38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 195000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 9560 |
| 3 | 20241025 | 194900 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 4 | 20241025 | 194800 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 5 | 20241025 | 194700 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 6 | 20241025 | 194600 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 7 | 20241025 | 194500 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 8 | 20241025 | 194400 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 9 | 20241025 | 194300 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 10 | 20241025 | 194200 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 11 | 20241025 | 194100 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 12 | 20241025 | 194000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 13 | 20241025 | 193900 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 14 | 20241025 | 193800 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 15 | 20241025 | 193700 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 16 | 20241025 | 193600 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 17 | 20241025 | 193500 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 18 | 20241025 | 193400 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 19 | 20241025 | 193300 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 20 | 20241025 | 193200 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 21 | 20241025 | 193100 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 22 | 20241025 | 193000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 23 | 20241025 | 192900 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 24 | 20241025 | 192800 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 25 | 20241025 | 192700 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 26 | 20241025 | 192600 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 27 | 20241025 | 192500 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 28 | 20241025 | 192400 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 29 | 20241025 | 192300 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 30 | 20241025 | 192200 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 31 | 20241025 | 192100 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 32 | 20241025 | 192000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 9560 |
| 33 | 20241025 | 191900 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 34 | 20241025 | 191800 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 35 | 20241025 | 191700 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 36 | 20241025 | 191600 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 37 | 20241025 | 191500 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 38 | 20241025 | 191400 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 39 | 20241025 | 191300 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 40 | 20241025 | 191200 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 41 | 20241025 | 191100 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 42 | 20241025 | 191000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 43 | 20241025 | 190900 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 44 | 20241025 | 190800 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 45 | 20241025 | 190700 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 46 | 20241025 | 190600 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 47 | 20241025 | 190500 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 48 | 20241025 | 190400 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 49 | 20241025 | 190300 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 50 | 20241025 | 190200 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 51 | 20241025 | 190100 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 52 | 20241025 | 190000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 53 | 20241025 | 185900 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 54 | 20241025 | 185800 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 55 | 20241025 | 185700 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 56 | 20241025 | 185600 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 57 | 20241025 | 185500 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 58 | 20241025 | 185400 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 59 | 20241025 | 185300 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 60 | 20241025 | 185200 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 61 | 20241025 | 185100 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 62 | 20241025 | 185000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 9560 |
| 63 | 20241025 | 184900 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 64 | 20241025 | 184800 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 65 | 20241025 | 184700 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 66 | 20241025 | 184600 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 67 | 20241025 | 184500 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 68 | 20241025 | 184400 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 69 | 20241025 | 184300 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 70 | 20241025 | 184200 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 71 | 20241025 | 184100 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 72 | 20241025 | 184000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 73 | 20241025 | 183900 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 74 | 20241025 | 183800 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 75 | 20241025 | 183700 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 76 | 20241025 | 183600 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 77 | 20241025 | 183500 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 78 | 20241025 | 183400 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 79 | 20241025 | 183300 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 80 | 20241025 | 183200 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 81 | 20241025 | 183100 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 82 | 20241025 | 183000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 83 | 20241025 | 182900 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 84 | 20241025 | 182800 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 85 | 20241025 | 182700 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 86 | 20241025 | 182600 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 87 | 20241025 | 182500 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 88 | 20241025 | 182400 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 89 | 20241025 | 182300 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 90 | 20241025 | 182200 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 91 | 20241025 | 182100 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 92 | 20241025 | 182000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 9560 |
| 93 | 20241025 | 181900 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 94 | 20241025 | 181800 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 95 | 20241025 | 181700 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 96 | 20241025 | 181600 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 97 | 20241025 | 181500 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 98 | 20241025 | 181400 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 99 | 20241025 | 181300 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 100 | 20241025 | 181200 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 101 | 20241025 | 181100 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 102 | 20241025 | 181000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 103 | 20241025 | 180900 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 104 | 20241025 | 180800 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 105 | 20241025 | 180700 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 106 | 20241025 | 180600 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 107 | 20241025 | 180500 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 108 | 20241025 | 180400 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 109 | 20241025 | 180300 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 110 | 20241025 | 180200 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 111 | 20241025 | 180100 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 112 | 20241025 | 180000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 113 | 20241025 | 175900 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 114 | 20241025 | 175800 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 115 | 20241025 | 175700 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 116 | 20241025 | 175600 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 117 | 20241025 | 175500 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 118 | 20241025 | 175400 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 119 | 20241025 | 175300 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 120 | 20241025 | 175200 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 121 | 20241025 | 175100 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 122 | 20241025 | 175000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 9560 |
| 123 | 20241025 | 174900 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 124 | 20241025 | 174800 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 125 | 20241025 | 174700 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 126 | 20241025 | 174600 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 127 | 20241025 | 174500 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 128 | 20241025 | 174400 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 129 | 20241025 | 174300 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 130 | 20241025 | 174200 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 131 | 20241025 | 174100 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 132 | 20241025 | 174000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 133 | 20241025 | 173900 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 134 | 20241025 | 173800 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 135 | 20241025 | 173700 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 136 | 20241025 | 173600 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 137 | 20241025 | 173500 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 138 | 20241025 | 173400 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 139 | 20241025 | 173300 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 140 | 20241025 | 173200 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 141 | 20241025 | 173100 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 142 | 20241025 | 173000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 143 | 20241025 | 172900 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 144 | 20241025 | 172800 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 145 | 20241025 | 172700 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 146 | 20241025 | 172600 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 147 | 20241025 | 172500 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 148 | 20241025 | 172400 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 149 | 20241025 | 172300 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 150 | 20241025 | 172200 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 151 | 20241025 | 172100 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 152 | 20241025 | 172000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 9560 |
| 153 | 20241025 | 171900 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 154 | 20241025 | 171800 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 155 | 20241025 | 171700 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 156 | 20241025 | 171600 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 157 | 20241025 | 171500 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 158 | 20241025 | 171400 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 159 | 20241025 | 171300 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 160 | 20241025 | 171200 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 161 | 20241025 | 171100 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 162 | 20241025 | 171000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 163 | 20241025 | 170900 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 164 | 20241025 | 170800 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 165 | 20241025 | 170700 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 166 | 20241025 | 170600 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 167 | 20241025 | 170500 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 168 | 20241025 | 170400 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 169 | 20241025 | 170300 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 170 | 20241025 | 170200 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 171 | 20241025 | 170100 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 172 | 20241025 | 170000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 173 | 20241025 | 165900 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 174 | 20241025 | 165800 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 175 | 20241025 | 165700 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 176 | 20241025 | 165600 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 177 | 20241025 | 165500 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 178 | 20241025 | 165400 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 179 | 20241025 | 165300 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 180 | 20241025 | 165200 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 181 | 20241025 | 165100 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 182 | 20241025 | 165000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 9560 |
| 183 | 20241025 | 164900 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 184 | 20241025 | 164800 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 185 | 20241025 | 164700 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 186 | 20241025 | 164600 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 187 | 20241025 | 164500 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 188 | 20241025 | 164400 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 189 | 20241025 | 164300 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 190 | 20241025 | 164200 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 191 | 20241025 | 164100 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 192 | 20241025 | 164000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 193 | 20241025 | 163900 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 194 | 20241025 | 163800 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 195 | 20241025 | 163700 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 196 | 20241025 | 163600 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 197 | 20241025 | 163500 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 198 | 20241025 | 163400 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 199 | 20241025 | 163300 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 200 | 20241025 | 163200 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 201 | 20241025 | 163100 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 202 | 20241025 | 163000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 203 | 20241025 | 162900 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 204 | 20241025 | 162800 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 205 | 20241025 | 162700 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 206 | 20241025 | 162600 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 207 | 20241025 | 162500 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 208 | 20241025 | 162400 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 209 | 20241025 | 162300 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 210 | 20241025 | 162200 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 211 | 20241025 | 162100 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 212 | 20241025 | 162000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 9560 |
| 213 | 20241025 | 161900 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 214 | 20241025 | 161800 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 215 | 20241025 | 161700 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 216 | 20241025 | 161600 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 217 | 20241025 | 161500 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 218 | 20241025 | 161400 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 219 | 20241025 | 161300 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 220 | 20241025 | 161200 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 221 | 20241025 | 161100 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 222 | 20241025 | 161000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 223 | 20241025 | 160900 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 224 | 20241025 | 160800 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 225 | 20241025 | 160700 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 226 | 20241025 | 160600 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 227 | 20241025 | 160500 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 228 | 20241025 | 160400 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 229 | 20241025 | 160300 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 230 | 20241025 | 160200 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 231 | 20241025 | 160100 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 232 | 20241025 | 160000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 233 | 20241025 | 155900 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 234 | 20241025 | 155800 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 235 | 20241025 | 155700 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 236 | 20241025 | 155600 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 237 | 20241025 | 155500 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 238 | 20241025 | 155400 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 239 | 20241025 | 155300 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 240 | 20241025 | 155200 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 241 | 20241025 | 155100 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 242 | 20241025 | 155000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 9560 |
| 243 | 20241025 | 154900 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 244 | 20241025 | 154800 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 245 | 20241025 | 154700 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 246 | 20241025 | 154600 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 247 | 20241025 | 154500 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 248 | 20241025 | 154400 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 249 | 20241025 | 154300 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 250 | 20241025 | 154200 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 251 | 20241025 | 154100 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 252 | 20241025 | 154000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 253 | 20241025 | 153900 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 254 | 20241025 | 153800 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 255 | 20241025 | 153700 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 256 | 20241025 | 153600 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 257 | 20241025 | 153500 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 258 | 20241025 | 153400 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 259 | 20241025 | 153300 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 260 | 20241025 | 153200 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 261 | 20241025 | 153100 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 0 |
| 262 | 20241025 | 153000 | 32911179300 | 124500 | 124500 | 124500 | 124500 | 9560 |
| 263 | 20241025 | 152900 | 31720959300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 264 | 20241025 | 152800 | 31720959300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 265 | 20241025 | 152700 | 31720959300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 266 | 20241025 | 152600 | 31720959300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 267 | 20241025 | 152500 | 31720959300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 268 | 20241025 | 152400 | 31720959300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 269 | 20241025 | 152300 | 31720959300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 270 | 20241025 | 152200 | 31720959300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 271 | 20241025 | 152100 | 31720959300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 272 | 20241025 | 152000 | 31720959300 | 124000 | 124000 | 124000 | 124000 | 0 |
| 273 | 20241025 | 151900 | 31720959300 | 124000 | 124100 | 124100 | 124000 | 3186 |
| 274 | 20241025 | 151800 | 31325887700 | 124100 | 124200 | 124200 | 124000 | 423 |
| 275 | 20241025 | 151700 | 31273404000 | 124200 | 124200 | 124200 | 124100 | 281 |
| 276 | 20241025 | 151600 | 31238516700 | 124200 | 124000 | 124200 | 124000 | 499 |
| 277 | 20241025 | 151500 | 31176591300 | 124000 | 123700 | 124100 | 123700 | 1249 |
| 278 | 20241025 | 151400 | 31021771100 | 123700 | 123800 | 123900 | 123700 | 324 |
| 279 | 20241025 | 151300 | 30981650900 | 123800 | 123800 | 123800 | 123700 | 443 |
| 280 | 20241025 | 151200 | 30926821300 | 123800 | 123900 | 123900 | 123600 | 354 |
| 281 | 20241025 | 151100 | 30882994800 | 123900 | 124000 | 124100 | 123800 | 334 |
| 282 | 20241025 | 151000 | 30841592100 | 124000 | 124100 | 124200 | 123900 | 572 |
| 283 | 20241025 | 150900 | 30770628100 | 124100 | 124000 | 124100 | 123900 | 347 |
| 284 | 20241025 | 150800 | 30727597600 | 124000 | 124000 | 124000 | 123800 | 305 |
| 285 | 20241025 | 150700 | 30689791700 | 123900 | 123800 | 124000 | 123800 | 508 |
| 286 | 20241025 | 150600 | 30626841200 | 123700 | 123900 | 123900 | 123700 | 423 |
| 287 | 20241025 | 150500 | 30574483300 | 123700 | 123700 | 123900 | 123700 | 506 |
| 288 | 20241025 | 150400 | 30511823100 | 123800 | 123900 | 123900 | 123700 | 348 |
| 289 | 20241025 | 150300 | 30468734000 | 123900 | 123700 | 123900 | 123700 | 464 |
| 290 | 20241025 | 150200 | 30411292300 | 123600 | 123800 | 123800 | 123600 | 209 |
| 291 | 20241025 | 150100 | 30385433700 | 123800 | 123800 | 123900 | 123600 | 303 |
| 292 | 20241025 | 150000 | 30347936100 | 123700 | 123600 | 123800 | 123500 | 218 |
| 293 | 20241025 | 145900 | 30320960300 | 123700 | 123600 | 123700 | 123600 | 328 |
| 294 | 20241025 | 145800 | 30280403800 | 123600 | 123600 | 123600 | 123400 | 253 |
| 295 | 20241025 | 145700 | 30249138200 | 123600 | 123600 | 123700 | 123500 | 265 |
| 296 | 20241025 | 145600 | 30216370300 | 123700 | 123600 | 123700 | 123500 | 291 |
| 297 | 20241025 | 145500 | 30180398800 | 123600 | 123600 | 123700 | 123500 | 414 |
| 298 | 20241025 | 145400 | 30129230600 | 123500 | 123600 | 123700 | 123500 | 321 |
| 299 | 20241025 | 145300 | 30089555000 | 123500 | 123600 | 123700 | 123400 | 240 |
| 300 | 20241025 | 145200 | 30059909700 | 123600 | 123700 | 123700 | 123400 | 287 |
| 301 | 20241025 | 145100 | 30024440600 | 123700 | 123600 | 123800 | 123500 | 247 |
| 302 | 20241025 | 145000 | 29993892100 | 123700 | 123700 | 123800 | 123600 | 456 |
| 303 | 20241025 | 144900 | 29937484900 | 123700 | 123500 | 123700 | 123400 | 649 |
| 304 | 20241025 | 144800 | 29857273100 | 123500 | 123300 | 123500 | 123300 | 343 |
| 305 | 20241025 | 144700 | 29814939900 | 123400 | 123400 | 123400 | 123300 | 144 |
| 306 | 20241025 | 144600 | 29797175300 | 123400 | 123400 | 123500 | 123300 | 335 |
| 307 | 20241025 | 144500 | 29755843500 | 123400 | 123400 | 123400 | 123300 | 148 |
| 308 | 20241025 | 144400 | 29737586500 | 123300 | 123500 | 123500 | 123300 | 205 |
| 309 | 20241025 | 144300 | 29712281200 | 123500 | 123500 | 123500 | 123300 | 653 |
| 310 | 20241025 | 144200 | 29631699300 | 123500 | 123400 | 123500 | 123400 | 197 |
| 311 | 20241025 | 144100 | 29607381400 | 123400 | 123500 | 123500 | 123400 | 189 |
| 312 | 20241025 | 144000 | 29584048700 | 123500 | 123400 | 123500 | 123300 | 268 |
| 313 | 20241025 | 143900 | 29550972500 | 123300 | 123600 | 123700 | 123300 | 844 |
| 314 | 20241025 | 143800 | 29446772800 | 123600 | 123600 | 123700 | 123500 | 163 |
| 315 | 20241025 | 143700 | 29426625100 | 123600 | 123700 | 123800 | 123500 | 309 |
| 316 | 20241025 | 143600 | 29388424100 | 123600 | 123400 | 123800 | 123300 | 694 |
| 317 | 20241025 | 143500 | 29302698800 | 123400 | 123400 | 123400 | 123300 | 212 |
| 318 | 20241025 | 143400 | 29276550400 | 123400 | 123300 | 123400 | 123200 | 249 |
| 319 | 20241025 | 143300 | 29245845300 | 123200 | 123400 | 123400 | 123200 | 319 |
| 320 | 20241025 | 143200 | 29206502300 | 123300 | 123200 | 123400 | 123100 | 220 |
| 321 | 20241025 | 143100 | 29179387700 | 123200 | 123200 | 123300 | 123100 | 207 |
| 322 | 20241025 | 143000 | 29153881500 | 123100 | 123300 | 123300 | 123100 | 195 |
| 323 | 20241025 | 142900 | 29129853500 | 123300 | 123400 | 123400 | 123200 | 227 |
| 324 | 20241025 | 142800 | 29101860900 | 123100 | 123200 | 123400 | 123100 | 310 |
| 325 | 20241025 | 142700 | 29063667600 | 123200 | 123400 | 123400 | 123000 | 637 |
| 326 | 20241025 | 142600 | 28985176800 | 123400 | 123300 | 123400 | 123300 | 88 |
| 327 | 20241025 | 142500 | 28974319900 | 123400 | 123300 | 123400 | 123200 | 276 |
| 328 | 20241025 | 142400 | 28940288800 | 123300 | 123200 | 123300 | 123000 | 155 |
| 329 | 20241025 | 142300 | 28921199000 | 123300 | 123300 | 123300 | 123000 | 270 |
| 330 | 20241025 | 142200 | 28887945200 | 123300 | 123000 | 123300 | 123000 | 157 |
| 331 | 20241025 | 142100 | 28868601500 | 123000 | 123300 | 123300 | 123000 | 740 |
| 332 | 20241025 | 142000 | 28777528400 | 123300 | 123300 | 123400 | 123200 | 209 |
| 333 | 20241025 | 141900 | 28751754000 | 123300 | 123500 | 123500 | 123300 | 276 |
| 334 | 20241025 | 141800 | 28717696900 | 123600 | 123400 | 123600 | 123300 | 232 |
| 335 | 20241025 | 141700 | 28689054700 | 123400 | 123400 | 123500 | 123200 | 334 |
| 336 | 20241025 | 141600 | 28647865100 | 123400 | 123400 | 123400 | 123300 | 174 |
| 337 | 20241025 | 141500 | 28626402400 | 123400 | 123400 | 123400 | 123300 | 105 |
| 338 | 20241025 | 141400 | 28613449400 | 123300 | 123500 | 123500 | 123300 | 353 |
| 339 | 20241025 | 141300 | 28569909600 | 123500 | 123600 | 123700 | 123500 | 225 |
| 340 | 20241025 | 141200 | 28542103800 | 123600 | 123700 | 123700 | 123400 | 147 |
| 341 | 20241025 | 141100 | 28523938900 | 123700 | 123700 | 123700 | 123500 | 319 |
| 342 | 20241025 | 141000 | 28484511500 | 123700 | 123500 | 123700 | 123400 | 401 |
| 343 | 20241025 | 140900 | 28434930300 | 123500 | 123500 | 123600 | 123400 | 174 |
| 344 | 20241025 | 140800 | 28413440400 | 123500 | 123500 | 123500 | 123300 | 143 |
| 345 | 20241025 | 140700 | 28395794900 | 123400 | 123500 | 123600 | 123400 | 281 |
| 346 | 20241025 | 140600 | 28361108300 | 123500 | 123500 | 123500 | 123400 | 188 |
| 347 | 20241025 | 140500 | 28337894100 | 123500 | 123300 | 123500 | 123200 | 410 |
| 348 | 20241025 | 140400 | 28287337800 | 123300 | 123300 | 123300 | 123200 | 162 |
| 349 | 20241025 | 140300 | 28267366900 | 123300 | 123300 | 123300 | 123100 | 461 |
| 350 | 20241025 | 140200 | 28210582200 | 123400 | 123300 | 123400 | 123100 | 1617 |
| 351 | 20241025 | 140100 | 28011258600 | 123400 | 123700 | 123700 | 123300 | 608 |
| 352 | 20241025 | 140000 | 27936149400 | 123600 | 123800 | 123900 | 123600 | 382 |
| 353 | 20241025 | 135900 | 27888877600 | 123800 | 124000 | 124000 | 123700 | 297 |
| 354 | 20241025 | 135800 | 27852086700 | 123900 | 124000 | 124000 | 123700 | 304 |
| 355 | 20241025 | 135700 | 27814434600 | 123900 | 124100 | 124100 | 123900 | 1249 |
| 356 | 20241025 | 135600 | 27659654600 | 124100 | 124100 | 124100 | 124000 | 320 |
| 357 | 20241025 | 135500 | 27619964600 | 124200 | 124100 | 124200 | 124000 | 337 |
| 358 | 20241025 | 135400 | 27578129700 | 124100 | 124200 | 124200 | 124000 | 397 |
| 359 | 20241025 | 135300 | 27528869500 | 124200 | 124100 | 124200 | 124000 | 161 |
| 360 | 20241025 | 135200 | 27508895500 | 124100 | 124200 | 124200 | 124000 | 309 |
| 361 | 20241025 | 135100 | 27470536100 | 124200 | 124200 | 124300 | 124100 | 229 |
| 362 | 20241025 | 135000 | 27442105700 | 124200 | 124200 | 124200 | 124100 | 179 |
| 363 | 20241025 | 134900 | 27419882800 | 124200 | 124200 | 124200 | 124100 | 210 |
| 364 | 20241025 | 134800 | 27393808400 | 124200 | 124200 | 124200 | 124100 | 146 |
| 365 | 20241025 | 134700 | 27375680000 | 124200 | 124300 | 124400 | 124000 | 475 |
| 366 | 20241025 | 134600 | 27316660700 | 124200 | 124300 | 124300 | 124000 | 174 |
| 367 | 20241025 | 134500 | 27295048100 | 124200 | 124200 | 124300 | 124000 | 229 |
| 368 | 20241025 | 134400 | 27266612900 | 124200 | 123900 | 124200 | 123800 | 669 |
| 369 | 20241025 | 134300 | 27183732700 | 123900 | 124100 | 124100 | 123800 | 278 |
| 370 | 20241025 | 134200 | 27149286000 | 124100 | 124200 | 124300 | 124000 | 427 |
| 371 | 20241025 | 134100 | 27096277800 | 124200 | 124100 | 124200 | 124100 | 159 |
| 372 | 20241025 | 134000 | 27076534000 | 124000 | 124000 | 124100 | 123900 | 231 |
| 373 | 20241025 | 133900 | 27047894100 | 124000 | 123900 | 124000 | 123800 | 185 |
| 374 | 20241025 | 133800 | 27024974200 | 123900 | 123900 | 123900 | 123800 | 172 |
| 375 | 20241025 | 133700 | 27003674400 | 123800 | 123900 | 123900 | 123800 | 156 |
| 376 | 20241025 | 133600 | 26984349600 | 123800 | 123900 | 123900 | 123800 | 197 |
| 377 | 20241025 | 133500 | 26959950900 | 123900 | 123900 | 123900 | 123800 | 165 |
| 378 | 20241025 | 133400 | 26939515000 | 123900 | 123900 | 123900 | 123800 | 171 |
| 379 | 20241025 | 133300 | 26918334100 | 123900 | 123900 | 124000 | 123800 | 296 |
| 380 | 20241025 | 133200 | 26881657200 | 124000 | 123900 | 124000 | 123900 | 187 |
| 381 | 20241025 | 133100 | 26858477100 | 124000 | 123900 | 124000 | 123800 | 362 |
| 382 | 20241025 | 133000 | 26813612200 | 123900 | 124000 | 124000 | 123800 | 109 |
| 383 | 20241025 | 132900 | 26800109300 | 124000 | 124100 | 124200 | 123800 | 288 |
| 384 | 20241025 | 132800 | 26764401500 | 124100 | 124200 | 124300 | 124100 | 240 |
| 385 | 20241025 | 132700 | 26734596300 | 124200 | 124100 | 124200 | 124000 | 338 |
| 386 | 20241025 | 132600 | 26692636300 | 124200 | 124100 | 124200 | 124100 | 135 |
| 387 | 20241025 | 132500 | 26675876700 | 124300 | 124300 | 124400 | 124000 | 360 |
| 388 | 20241025 | 132400 | 26631157600 | 124300 | 124100 | 124300 | 124000 | 379 |
| 389 | 20241025 | 132300 | 26584097800 | 124100 | 124000 | 124200 | 124000 | 144 |
| 390 | 20241025 | 132200 | 26566225300 | 124100 | 124100 | 124100 | 124000 | 136 |
| 391 | 20241025 | 132100 | 26549351200 | 124100 | 124100 | 124300 | 124000 | 493 |
| 392 | 20241025 | 132000 | 26488162500 | 124100 | 123900 | 124200 | 123900 | 367 |
| 393 | 20241025 | 131900 | 26442635600 | 123900 | 124100 | 124100 | 123900 | 133 |
| 394 | 20241025 | 131800 | 26426145800 | 124000 | 123900 | 124400 | 123900 | 1237 |
| 395 | 20241025 | 131700 | 26272633600 | 123900 | 123600 | 123900 | 123500 | 747 |
| 396 | 20241025 | 131600 | 26180199900 | 123600 | 123500 | 123600 | 123400 | 184 |
| 397 | 20241025 | 131500 | 26157465900 | 123400 | 123500 | 123500 | 123400 | 130 |
| 398 | 20241025 | 131400 | 26141419100 | 123500 | 123500 | 123600 | 123400 | 437 |
| 399 | 20241025 | 131300 | 26087436900 | 123600 | 123500 | 123600 | 123400 | 1671 |
| 400 | 20241025 | 131200 | 25881073000 | 123400 | 123500 | 123500 | 123400 | 135 |
| 401 | 20241025 | 131100 | 25864408200 | 123500 | 123400 | 123500 | 123400 | 115 |
| 402 | 20241025 | 131000 | 25850211100 | 123400 | 123500 | 123500 | 123400 | 144 |
| 403 | 20241025 | 130900 | 25832432100 | 123400 | 123500 | 123500 | 123400 | 114 |
| 404 | 20241025 | 130800 | 25818361400 | 123400 | 123400 | 123500 | 123400 | 144 |
| 405 | 20241025 | 130700 | 25800587300 | 123400 | 123400 | 123500 | 123400 | 268 |
| 406 | 20241025 | 130600 | 25767514500 | 123400 | 123400 | 123500 | 123300 | 218 |
| 407 | 20241025 | 130500 | 25740614000 | 123400 | 123300 | 123400 | 123300 | 119 |
| 408 | 20241025 | 130400 | 25725937900 | 123400 | 123200 | 123400 | 123200 | 104 |
| 409 | 20241025 | 130300 | 25713113300 | 123300 | 123300 | 123300 | 123200 | 160 |
| 410 | 20241025 | 130200 | 25693393300 | 123300 | 123400 | 123400 | 123300 | 298 |
| 411 | 20241025 | 130100 | 25656629700 | 123400 | 123300 | 123400 | 123200 | 137 |
| 412 | 20241025 | 130000 | 25639735300 | 123300 | 123300 | 123300 | 123200 | 95 |
| 413 | 20241025 | 125900 | 25628026500 | 123300 | 123400 | 123400 | 123300 | 181 |
| 414 | 20241025 | 125800 | 25605705700 | 123300 | 123400 | 123400 | 123300 | 163 |
| 415 | 20241025 | 125700 | 25585602200 | 123400 | 123300 | 123400 | 123300 | 107 |
| 416 | 20241025 | 125600 | 25572405400 | 123300 | 123300 | 123300 | 123200 | 110 |
| 417 | 20241025 | 125500 | 25558846800 | 123300 | 123200 | 123300 | 123200 | 88 |
| 418 | 20241025 | 125400 | 25547998700 | 123300 | 123100 | 123300 | 123100 | 347 |
| 419 | 20241025 | 125300 | 25505253800 | 123200 | 123200 | 123300 | 123100 | 129 |
| 420 | 20241025 | 125200 | 25489363300 | 123300 | 123300 | 123300 | 123200 | 139 |
| 421 | 20241025 | 125100 | 25472232500 | 123200 | 123200 | 123300 | 123200 | 42 |
| 422 | 20241025 | 125000 | 25467057500 | 123300 | 123300 | 123400 | 123300 | 302 |
| 423 | 20241025 | 124900 | 25429817400 | 123300 | 123200 | 123300 | 123200 | 109 |
| 424 | 20241025 | 124800 | 25416381700 | 123300 | 123200 | 123300 | 123100 | 188 |
| 425 | 20241025 | 124700 | 25393217100 | 123200 | 123100 | 123200 | 123100 | 142 |
| 426 | 20241025 | 124600 | 25375727100 | 123100 | 123400 | 123500 | 123100 | 659 |
| 427 | 20241025 | 124500 | 25294480000 | 123500 | 123600 | 123700 | 123400 | 353 |
| 428 | 20241025 | 124400 | 25250882300 | 123600 | 123500 | 123600 | 123500 | 110 |
| 429 | 20241025 | 124300 | 25237290000 | 123600 | 123700 | 123700 | 123500 | 63 |
| 430 | 20241025 | 124200 | 25229504400 | 123700 | 123600 | 123700 | 123500 | 163 |
| 431 | 20241025 | 124100 | 25209361900 | 123500 | 123600 | 123600 | 123500 | 74 |
| 432 | 20241025 | 124000 | 25200218800 | 123600 | 123600 | 123700 | 123500 | 455 |
| 433 | 20241025 | 123900 | 25143960600 | 123700 | 123400 | 123700 | 123400 | 101 |
| 434 | 20241025 | 123800 | 25131477100 | 123400 | 123400 | 123500 | 123300 | 243 |
| 435 | 20241025 | 123700 | 25101488800 | 123400 | 123400 | 123400 | 123300 | 150 |
| 436 | 20241025 | 123600 | 25082980700 | 123300 | 123300 | 123400 | 123300 | 149 |
| 437 | 20241025 | 123500 | 25064604200 | 123400 | 123300 | 123400 | 123200 | 297 |
| 438 | 20241025 | 123400 | 25027980000 | 123400 | 123400 | 123400 | 123300 | 122 |
| 439 | 20241025 | 123300 | 25012932700 | 123300 | 123400 | 123400 | 123100 | 616 |
| 440 | 20241025 | 123200 | 24937022700 | 123300 | 123400 | 123400 | 123300 | 143 |
| 441 | 20241025 | 123100 | 24919384300 | 123400 | 123200 | 123400 | 123200 | 806 |
| 442 | 20241025 | 123000 | 24819964800 | 123300 | 123200 | 123300 | 123200 | 204 |
| 443 | 20241025 | 122900 | 24794826400 | 123200 | 123200 | 123300 | 123200 | 982 |
| 444 | 20241025 | 122800 | 24673762200 | 123200 | 123300 | 123400 | 123200 | 91 |
| 445 | 20241025 | 122700 | 24662540300 | 123300 | 123500 | 123500 | 123300 | 338 |
| 446 | 20241025 | 122600 | 24620829700 | 123500 | 123400 | 123500 | 123300 | 219 |
| 447 | 20241025 | 122500 | 24593817000 | 123400 | 123400 | 123400 | 123300 | 281 |
| 448 | 20241025 | 122400 | 24559145600 | 123400 | 123400 | 123400 | 123300 | 67 |
| 449 | 20241025 | 122300 | 24550882300 | 123300 | 123500 | 123500 | 123300 | 197 |
| 450 | 20241025 | 122200 | 24526568700 | 123400 | 123300 | 123500 | 123300 | 186 |
| 451 | 20241025 | 122100 | 24503609200 | 123300 | 123300 | 123400 | 123200 | 222 |
| 452 | 20241025 | 122000 | 24476240900 | 123300 | 123400 | 123400 | 123300 | 230 |
| 453 | 20241025 | 121900 | 24447863300 | 123400 | 123500 | 123600 | 123300 | 513 |
| 454 | 20241025 | 121800 | 24384532300 | 123500 | 123600 | 123600 | 123500 | 121 |
| 455 | 20241025 | 121700 | 24369582900 | 123600 | 123500 | 123600 | 123500 | 209 |
| 456 | 20241025 | 121600 | 24343762000 | 123500 | 123600 | 123600 | 123500 | 162 |
| 457 | 20241025 | 121500 | 24323740600 | 123600 | 123600 | 123600 | 123500 | 63 |
| 458 | 20241025 | 121400 | 24315955900 | 123600 | 123500 | 123600 | 123400 | 207 |
| 459 | 20241025 | 121300 | 24290387600 | 123600 | 123300 | 123700 | 123300 | 154 |
| 460 | 20241025 | 121200 | 24271379200 | 123300 | 123900 | 123900 | 123300 | 409 |
| 461 | 20241025 | 121100 | 24220897500 | 123500 | 123600 | 124000 | 123500 | 364 |
| 462 | 20241025 | 121000 | 24175908600 | 124000 | 123600 | 124000 | 123400 | 1025 |
| 463 | 20241025 | 120900 | 24049136200 | 123500 | 123500 | 123500 | 123400 | 354 |
| 464 | 20241025 | 120800 | 24005419200 | 123500 | 123500 | 123500 | 123300 | 218 |
| 465 | 20241025 | 120700 | 23978515700 | 123500 | 123600 | 123700 | 123300 | 655 |
| 466 | 20241025 | 120600 | 23897647400 | 123600 | 123600 | 123700 | 123600 | 169 |
| 467 | 20241025 | 120500 | 23876753300 | 123600 | 123800 | 123900 | 123600 | 120 |
| 468 | 20241025 | 120400 | 23861907700 | 123800 | 123600 | 123800 | 123600 | 148 |
| 469 | 20241025 | 120300 | 23843610100 | 123700 | 123600 | 123900 | 123500 | 312 |
| 470 | 20241025 | 120200 | 23805045000 | 123600 | 123500 | 123600 | 123400 | 133 |
| 471 | 20241025 | 120100 | 23788617400 | 123500 | 123700 | 124100 | 123400 | 947 |
| 472 | 20241025 | 120000 | 23671529100 | 123800 | 124100 | 124400 | 123600 | 677 |
| 473 | 20241025 | 115900 | 23587680900 | 124200 | 124500 | 124500 | 124000 | 380 |
| 474 | 20241025 | 115800 | 23540492000 | 124000 | 124400 | 124500 | 124000 | 258 |
| 475 | 20241025 | 115700 | 23508427500 | 124400 | 124200 | 124400 | 124100 | 87 |
| 476 | 20241025 | 115600 | 23497615500 | 124100 | 124200 | 124300 | 124000 | 194 |
| 477 | 20241025 | 115500 | 23473517800 | 124200 | 124300 | 124300 | 123900 | 192 |
| 478 | 20241025 | 115400 | 23449683300 | 124000 | 124300 | 124500 | 123900 | 312 |
| 479 | 20241025 | 115300 | 23410956800 | 124200 | 124200 | 124500 | 124000 | 361 |
| 480 | 20241025 | 115200 | 23366119700 | 124400 | 124300 | 124400 | 123900 | 392 |
| 481 | 20241025 | 115100 | 23317428400 | 123900 | 124300 | 124500 | 123900 | 281 |
| 482 | 20241025 | 115000 | 23282535900 | 123900 | 124400 | 124500 | 123800 | 575 |
| 483 | 20241025 | 114900 | 23211089700 | 124400 | 124300 | 124400 | 124200 | 160 |
| 484 | 20241025 | 114800 | 23191194600 | 124300 | 124300 | 124300 | 124100 | 174 |
| 485 | 20241025 | 114700 | 23169578200 | 124300 | 124300 | 124400 | 123900 | 528 |
| 486 | 20241025 | 114600 | 23103968300 | 124300 | 124300 | 124300 | 124100 | 162 |
| 487 | 20241025 | 114500 | 23083839800 | 124200 | 124300 | 124400 | 123900 | 275 |
| 488 | 20241025 | 114400 | 23049707100 | 124100 | 124200 | 124400 | 123900 | 189 |
| 489 | 20241025 | 114300 | 23026245400 | 124200 | 124200 | 124400 | 124100 | 176 |
| 490 | 20241025 | 114200 | 23004380600 | 124200 | 124100 | 124300 | 124100 | 125 |
| 491 | 20241025 | 114100 | 22988850400 | 124100 | 124400 | 124500 | 124000 | 520 |
| 492 | 20241025 | 114000 | 22924259700 | 124400 | 124300 | 124500 | 124100 | 260 |
| 493 | 20241025 | 113900 | 22891926100 | 124200 | 124200 | 124200 | 124000 | 205 |
| 494 | 20241025 | 113800 | 22866474500 | 124200 | 124200 | 124200 | 124000 | 191 |
| 495 | 20241025 | 113700 | 22842761300 | 124200 | 124000 | 124200 | 124000 | 383 |
| 496 | 20241025 | 113600 | 22795246500 | 124100 | 124200 | 124200 | 124000 | 199 |
| 497 | 20241025 | 113500 | 22770551800 | 124000 | 124000 | 124100 | 123900 | 168 |
| 498 | 20241025 | 113400 | 22749714900 | 124000 | 124100 | 124200 | 123900 | 201 |
| 499 | 20241025 | 113300 | 22724791600 | 124100 | 124100 | 124100 | 123900 | 105 |
| 500 | 20241025 | 113200 | 22711765300 | 124100 | 123900 | 124100 | 123800 | 259 |
| 501 | 20241025 | 113100 | 22679661800 | 123900 | 123900 | 123900 | 123800 | 241 |
| 502 | 20241025 | 113000 | 22649813900 | 123900 | 123800 | 123900 | 123600 | 150 |
| 503 | 20241025 | 112900 | 22631238600 | 123800 | 123400 | 123900 | 123400 | 1016 |
| 504 | 20241025 | 112800 | 22505635500 | 123500 | 123800 | 123800 | 123400 | 1018 |
| 505 | 20241025 | 112700 | 22379870700 | 123800 | 123700 | 123900 | 123700 | 193 |
| 506 | 20241025 | 112600 | 22355982800 | 123700 | 123900 | 123900 | 123600 | 506 |
| 507 | 20241025 | 112500 | 22293373400 | 123900 | 123900 | 123900 | 123700 | 241 |
| 508 | 20241025 | 112400 | 22263536600 | 123900 | 124000 | 124000 | 123600 | 204 |
| 509 | 20241025 | 112300 | 22238282700 | 123700 | 123900 | 124000 | 123700 | 157 |
| 510 | 20241025 | 112200 | 22218847400 | 124000 | 124200 | 124200 | 123700 | 195 |
| 511 | 20241025 | 112100 | 22194681300 | 123600 | 124100 | 124200 | 123600 | 627 |
| 512 | 20241025 | 112000 | 22116923300 | 124200 | 124200 | 124600 | 124100 | 182 |
| 513 | 20241025 | 111900 | 22094307000 | 124100 | 124300 | 124300 | 124000 | 1156 |
| 514 | 20241025 | 111800 | 21950881000 | 124300 | 124600 | 124600 | 124200 | 214 |
| 515 | 20241025 | 111700 | 21924279300 | 124700 | 124600 | 124700 | 124200 | 437 |
| 516 | 20241025 | 111600 | 21869870600 | 124600 | 124600 | 124600 | 124200 | 302 |
| 517 | 20241025 | 111500 | 21832294500 | 124600 | 124300 | 124600 | 124200 | 163 |
| 518 | 20241025 | 111400 | 21812010200 | 124300 | 124200 | 124600 | 124100 | 198 |
| 519 | 20241025 | 111300 | 21787389700 | 124200 | 124500 | 124600 | 124100 | 719 |
| 520 | 20241025 | 111200 | 21697895000 | 124500 | 124500 | 124600 | 124100 | 197 |
| 521 | 20241025 | 111100 | 21673404400 | 124500 | 124100 | 124600 | 124100 | 691 |
| 522 | 20241025 | 111000 | 21587445500 | 124100 | 123800 | 124100 | 123600 | 553 |
| 523 | 20241025 | 110900 | 21518945100 | 123800 | 123900 | 124000 | 123600 | 1842 |
| 524 | 20241025 | 110800 | 21290958800 | 123900 | 124000 | 124000 | 123800 | 678 |
| 525 | 20241025 | 110700 | 21206985600 | 124000 | 124100 | 124200 | 123900 | 1312 |
| 526 | 20241025 | 110600 | 21044241800 | 124100 | 124200 | 124200 | 123900 | 383 |
| 527 | 20241025 | 110500 | 20996741400 | 124000 | 124500 | 124500 | 124000 | 1144 |
| 528 | 20241025 | 110400 | 20854599200 | 124500 | 124500 | 124600 | 124300 | 511 |
| 529 | 20241025 | 110300 | 20791012100 | 124500 | 124300 | 124500 | 124300 | 498 |
| 530 | 20241025 | 110200 | 20729075800 | 124300 | 124500 | 124600 | 124300 | 750 |
| 531 | 20241025 | 110100 | 20635759900 | 124500 | 124700 | 124800 | 124500 | 751 |
| 532 | 20241025 | 110000 | 20542160100 | 124600 | 125500 | 125500 | 124600 | 4343 |
| 533 | 20241025 | 105900 | 19999355700 | 125400 | 125400 | 125600 | 125300 | 1591 |
| 534 | 20241025 | 105800 | 19799939000 | 125400 | 125700 | 125700 | 125300 | 693 |
| 535 | 20241025 | 105700 | 19712990200 | 125700 | 125600 | 125800 | 125500 | 843 |
| 536 | 20241025 | 105600 | 19607068100 | 125500 | 125600 | 125600 | 125400 | 387 |
| 537 | 20241025 | 105500 | 19558488200 | 125600 | 125600 | 125700 | 125300 | 3691 |
| 538 | 20241025 | 105400 | 19095551800 | 125700 | 125900 | 126000 | 125600 | 744 |
| 539 | 20241025 | 105300 | 19002035400 | 125900 | 125900 | 125900 | 125800 | 200 |
| 540 | 20241025 | 105200 | 18976860000 | 125900 | 126000 | 126000 | 125700 | 638 |
| 541 | 20241025 | 105100 | 18896562100 | 125900 | 126000 | 126100 | 125800 | 1592 |
| 542 | 20241025 | 105000 | 18696100400 | 126100 | 126300 | 126300 | 125800 | 1868 |
| 543 | 20241025 | 104900 | 18460439700 | 126300 | 126400 | 126400 | 126200 | 373 |
| 544 | 20241025 | 104800 | 18413332600 | 126300 | 126700 | 126700 | 126300 | 1232 |
| 545 | 20241025 | 104700 | 18257500800 | 126700 | 127200 | 127200 | 126600 | 1481 |
| 546 | 20241025 | 104600 | 18069577200 | 127100 | 127200 | 127200 | 127000 | 924 |
| 547 | 20241025 | 104500 | 17952083600 | 127200 | 127200 | 127300 | 126900 | 2088 |
| 548 | 20241025 | 104400 | 17686662500 | 127200 | 127200 | 127200 | 127100 | 1014 |
| 549 | 20241025 | 104300 | 17557721500 | 127200 | 127200 | 127300 | 127000 | 2255 |
| 550 | 20241025 | 104200 | 17270885500 | 127200 | 127100 | 127200 | 126900 | 1171 |
| 551 | 20241025 | 104100 | 17122072000 | 127100 | 126900 | 127200 | 126900 | 2558 |
| 552 | 20241025 | 104000 | 16797153700 | 127000 | 127000 | 127200 | 126900 | 2391 |
| 553 | 20241025 | 103900 | 16493375900 | 127000 | 126800 | 127000 | 126700 | 1866 |
| 554 | 20241025 | 103800 | 16256548000 | 126800 | 126700 | 126900 | 126700 | 288 |
| 555 | 20241025 | 103700 | 16220025300 | 126700 | 127000 | 127000 | 126300 | 1213 |
| 556 | 20241025 | 103600 | 16066081700 | 126900 | 126900 | 127000 | 126800 | 861 |
| 557 | 20241025 | 103500 | 15956814400 | 126800 | 126400 | 126800 | 126100 | 2307 |
| 558 | 20241025 | 103400 | 15664897200 | 126400 | 126200 | 126500 | 126200 | 594 |
| 559 | 20241025 | 103300 | 15589858600 | 126200 | 126600 | 126600 | 126200 | 674 |
| 560 | 20241025 | 103200 | 15504686200 | 126300 | 126900 | 126900 | 126300 | 727 |
| 561 | 20241025 | 103100 | 15412701500 | 126800 | 127000 | 127000 | 126500 | 1255 |
| 562 | 20241025 | 103000 | 15253581600 | 127000 | 127300 | 127300 | 126900 | 1151 |
| 563 | 20241025 | 102900 | 15107198700 | 127300 | 126900 | 127300 | 126700 | 2654 |
| 564 | 20241025 | 102800 | 14770168700 | 126900 | 127400 | 127400 | 126800 | 1708 |
| 565 | 20241025 | 102700 | 14553238600 | 127400 | 127000 | 127400 | 126900 | 5795 |
| 566 | 20241025 | 102600 | 13816481900 | 127000 | 126300 | 127000 | 126200 | 10068 |
| 567 | 20241025 | 102500 | 12540762100 | 126200 | 126200 | 126400 | 125800 | 2698 |
| 568 | 20241025 | 102400 | 12200587300 | 126200 | 126500 | 126600 | 126000 | 3114 |
| 569 | 20241025 | 102300 | 11806880000 | 126500 | 125900 | 126500 | 125800 | 2627 |
| 570 | 20241025 | 102200 | 11475242200 | 125800 | 125900 | 126400 | 125800 | 9754 |
| 571 | 20241025 | 102100 | 10244988000 | 125900 | 125900 | 125900 | 125800 | 1105 |
| 572 | 20241025 | 102000 | 10105909000 | 125800 | 125700 | 125900 | 125400 | 1933 |
| 573 | 20241025 | 101900 | 9862893600 | 125600 | 125400 | 125800 | 125400 | 1005 |
| 574 | 20241025 | 101800 | 9736710100 | 125400 | 125700 | 125700 | 125200 | 555 |
| 575 | 20241025 | 101700 | 9667114900 | 125700 | 125500 | 125800 | 125500 | 332 |
| 576 | 20241025 | 101600 | 9625400500 | 125500 | 126000 | 126000 | 125300 | 2801 |
| 577 | 20241025 | 101500 | 9273122300 | 126000 | 125900 | 126000 | 125500 | 1592 |
| 578 | 20241025 | 101400 | 9072794400 | 125900 | 126000 | 126000 | 125700 | 3361 |
| 579 | 20241025 | 101300 | 8649507900 | 126000 | 125800 | 126000 | 125400 | 1777 |
| 580 | 20241025 | 101200 | 8425943300 | 125700 | 125800 | 126100 | 125700 | 3346 |
| 581 | 20241025 | 101100 | 8004619400 | 125800 | 125800 | 126300 | 125600 | 3823 |
| 582 | 20241025 | 101000 | 7523100100 | 125500 | 125900 | 126000 | 125500 | 3154 |
| 583 | 20241025 | 100900 | 7126089600 | 125900 | 125400 | 126000 | 125100 | 3031 |
| 584 | 20241025 | 100800 | 6745059500 | 125400 | 124100 | 125500 | 124100 | 14315 |
| 585 | 20241025 | 100700 | 4955203200 | 124100 | 124500 | 124500 | 123800 | 1883 |
| 586 | 20241025 | 100600 | 4721503800 | 124300 | 124100 | 124500 | 123900 | 916 |
| 587 | 20241025 | 100500 | 4607694200 | 124100 | 124200 | 124400 | 123800 | 1860 |
| 588 | 20241025 | 100400 | 4376923500 | 124500 | 123700 | 124600 | 123700 | 3146 |
| 589 | 20241025 | 100300 | 3986411800 | 123700 | 123100 | 123800 | 123000 | 1637 |
| 590 | 20241025 | 100200 | 3784332900 | 123100 | 122600 | 123300 | 122500 | 1293 |
| 591 | 20241025 | 100100 | 3625429500 | 122400 | 122500 | 122600 | 122400 | 708 |
| 592 | 20241025 | 100000 | 3538677100 | 122500 | 122100 | 122500 | 122100 | 549 |
| 593 | 20241025 | 095900 | 3471533700 | 122100 | 122100 | 122100 | 122100 | 205 |
| 594 | 20241025 | 095800 | 3446503200 | 121900 | 122000 | 122100 | 121800 | 579 |
| 595 | 20241025 | 095700 | 3375827000 | 121800 | 121700 | 122000 | 121600 | 255 |
| 596 | 20241025 | 095600 | 3344766400 | 121700 | 121700 | 121700 | 121600 | 110 |
| 597 | 20241025 | 095500 | 3331383100 | 121800 | 122100 | 122100 | 121800 | 540 |
| 598 | 20241025 | 095400 | 3265572500 | 122000 | 122100 | 122100 | 122000 | 148 |
| 599 | 20241025 | 095300 | 3247515000 | 122100 | 122200 | 122200 | 122000 | 208 |
| 600 | 20241025 | 095200 | 3222118000 | 122100 | 122000 | 122200 | 121900 | 214 |
| 601 | 20241025 | 095100 | 3196001200 | 121800 | 121800 | 122000 | 121800 | 83 |
| 602 | 20241025 | 095000 | 3185887800 | 122000 | 122300 | 122300 | 121800 | 616 |
| 603 | 20241025 | 094900 | 3110668200 | 122200 | 122000 | 122300 | 121800 | 727 |
| 604 | 20241025 | 094800 | 3021912900 | 122000 | 121800 | 122100 | 121800 | 995 |
| 605 | 20241025 | 094700 | 2900564600 | 121800 | 121800 | 121800 | 121600 | 91 |
| 606 | 20241025 | 094600 | 2889482600 | 121700 | 121900 | 121900 | 121700 | 118 |
| 607 | 20241025 | 094500 | 2875110100 | 121700 | 121500 | 121800 | 121400 | 397 |
| 608 | 20241025 | 094400 | 2826829800 | 121500 | 121500 | 121500 | 121400 | 136 |
| 609 | 20241025 | 094300 | 2810308300 | 121600 | 121700 | 121800 | 121500 | 405 |
| 610 | 20241025 | 094200 | 2761043000 | 121600 | 121700 | 121700 | 121500 | 148 |
| 611 | 20241025 | 094100 | 2743040400 | 121700 | 121200 | 121700 | 121100 | 414 |
| 612 | 20241025 | 094000 | 2692785400 | 121300 | 121400 | 121400 | 121200 | 381 |
| 613 | 20241025 | 093900 | 2646584600 | 121400 | 121500 | 121500 | 121300 | 122 |
| 614 | 20241025 | 093800 | 2631774500 | 121300 | 120900 | 121400 | 120900 | 674 |
| 615 | 20241025 | 093700 | 2550186600 | 120900 | 121000 | 121000 | 120800 | 359 |
| 616 | 20241025 | 093600 | 2506788900 | 121000 | 121100 | 121100 | 120900 | 976 |
| 617 | 20241025 | 093500 | 2388727100 | 121100 | 121300 | 121300 | 121000 | 351 |
| 618 | 20241025 | 093400 | 2346231600 | 121000 | 121400 | 121500 | 121000 | 620 |
| 619 | 20241025 | 093300 | 2271118100 | 121400 | 121400 | 121500 | 121300 | 643 |
| 620 | 20241025 | 093200 | 2193003600 | 121500 | 121500 | 121600 | 121400 | 438 |
| 621 | 20241025 | 093100 | 2139796700 | 121500 | 121700 | 121800 | 121500 | 139 |
| 622 | 20241025 | 093000 | 2122884700 | 121700 | 121900 | 122000 | 121500 | 649 |
| 623 | 20241025 | 092900 | 2043845000 | 122000 | 122100 | 122100 | 121800 | 183 |
| 624 | 20241025 | 092800 | 2021514200 | 122100 | 122100 | 122100 | 121500 | 670 |
| 625 | 20241025 | 092700 | 1939907100 | 122100 | 122000 | 122100 | 121600 | 1152 |
| 626 | 20241025 | 092600 | 1799471900 | 122000 | 121700 | 122000 | 121600 | 135 |
| 627 | 20241025 | 092500 | 1783028600 | 121700 | 121500 | 122000 | 121400 | 626 |
| 628 | 20241025 | 092400 | 1706826000 | 121500 | 121700 | 121800 | 121500 | 335 |
| 629 | 20241025 | 092300 | 1666079000 | 121600 | 121300 | 121600 | 121300 | 475 |
| 630 | 20241025 | 092200 | 1608373200 | 121500 | 121300 | 121500 | 121300 | 136 |
| 631 | 20241025 | 092100 | 1591864300 | 121300 | 121300 | 121400 | 121200 | 132 |
| 632 | 20241025 | 092000 | 1575847100 | 121300 | 121200 | 121300 | 121200 | 146 |
| 633 | 20241025 | 091900 | 1558141400 | 121300 | 121300 | 121300 | 121100 | 183 |
| 634 | 20241025 | 091800 | 1535953800 | 121300 | 121300 | 121300 | 121100 | 431 |
| 635 | 20241025 | 091700 | 1483704100 | 121200 | 121400 | 121500 | 121100 | 455 |
| 636 | 20241025 | 091600 | 1428554100 | 121200 | 120900 | 121400 | 120900 | 1272 |
| 637 | 20241025 | 091500 | 1274479800 | 120800 | 121000 | 121000 | 120800 | 218 |
| 638 | 20241025 | 091400 | 1248121700 | 120900 | 120900 | 121000 | 120700 | 1456 |
| 639 | 20241025 | 091300 | 1072067400 | 120900 | 120800 | 121100 | 120800 | 1021 |
| 640 | 20241025 | 091200 | 948618400 | 120900 | 120500 | 120900 | 120200 | 647 |
| 641 | 20241025 | 091100 | 870731400 | 120400 | 120700 | 120800 | 120300 | 497 |
| 642 | 20241025 | 091000 | 810832300 | 120700 | 121000 | 121100 | 120700 | 801 |
| 643 | 20241025 | 090900 | 713988000 | 121000 | 121000 | 121200 | 121000 | 153 |
| 644 | 20241025 | 090800 | 695471400 | 121100 | 120700 | 121400 | 120700 | 231 |
| 645 | 20241025 | 090700 | 667528400 | 121400 | 121100 | 121400 | 120800 | 1125 |
| 646 | 20241025 | 090600 | 531401400 | 121200 | 121000 | 121400 | 121000 | 275 |
| 647 | 20241025 | 090500 | 498089800 | 121000 | 121100 | 121500 | 121000 | 829 |
| 648 | 20241025 | 090400 | 397726700 | 121600 | 121600 | 121800 | 121000 | 927 |
| 649 | 20241025 | 090300 | 285216100 | 121700 | 122100 | 122100 | 121700 | 309 |
| 650 | 20241025 | 090200 | 247571300 | 122100 | 122200 | 122500 | 121700 | 967 |
| 651 | 20241025 | 090100 | 129508400 | 122500 | 122000 | 122600 | 121500 | 279 |
| 652 | 20241025 | 090000 | 95448100 | 122000 | 121300 | 122100 | 121300 | 786 |