38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 200100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 46314 |
| 3 | 20241031 | 200000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 4 | 20241031 | 195900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 5 | 20241031 | 195800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 6 | 20241031 | 195700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 7 | 20241031 | 195600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 8 | 20241031 | 195500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 9 | 20241031 | 195400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 10 | 20241031 | 195300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 11 | 20241031 | 195200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 12 | 20241031 | 195100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 13 | 20241031 | 195000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 14 | 20241031 | 194900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 15 | 20241031 | 194800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 16 | 20241031 | 194700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 17 | 20241031 | 194600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 18 | 20241031 | 194500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 19 | 20241031 | 194400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 20 | 20241031 | 194300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 21 | 20241031 | 194200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 22 | 20241031 | 194100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 23 | 20241031 | 194000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 24 | 20241031 | 193900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 25 | 20241031 | 193800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 26 | 20241031 | 193700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 27 | 20241031 | 193600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 28 | 20241031 | 193500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 29 | 20241031 | 193400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 30 | 20241031 | 193300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 31 | 20241031 | 193200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 32 | 20241031 | 193100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 46314 |
| 33 | 20241031 | 193000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 34 | 20241031 | 192900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 35 | 20241031 | 192800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 36 | 20241031 | 192700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 37 | 20241031 | 192600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 38 | 20241031 | 192500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 39 | 20241031 | 192400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 40 | 20241031 | 192300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 41 | 20241031 | 192200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 42 | 20241031 | 192100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 43 | 20241031 | 192000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 44 | 20241031 | 191900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 45 | 20241031 | 191800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 46 | 20241031 | 191700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 47 | 20241031 | 191600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 48 | 20241031 | 191500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 49 | 20241031 | 191400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 50 | 20241031 | 191300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 51 | 20241031 | 191200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 52 | 20241031 | 191100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 53 | 20241031 | 191000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 54 | 20241031 | 190900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 55 | 20241031 | 190800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 56 | 20241031 | 190700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 57 | 20241031 | 190600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 58 | 20241031 | 190500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 59 | 20241031 | 190400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 60 | 20241031 | 190300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 61 | 20241031 | 190200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 62 | 20241031 | 190100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 46314 |
| 63 | 20241031 | 190000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 64 | 20241031 | 185900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 65 | 20241031 | 185800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 66 | 20241031 | 185700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 67 | 20241031 | 185600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 68 | 20241031 | 185500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 69 | 20241031 | 185400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 70 | 20241031 | 185300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 71 | 20241031 | 185200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 72 | 20241031 | 185100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 73 | 20241031 | 185000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 74 | 20241031 | 184900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 75 | 20241031 | 184800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 76 | 20241031 | 184700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 77 | 20241031 | 184600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 78 | 20241031 | 184500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 79 | 20241031 | 184400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 80 | 20241031 | 184300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 81 | 20241031 | 184200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 82 | 20241031 | 184100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 83 | 20241031 | 184000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 84 | 20241031 | 183900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 85 | 20241031 | 183800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 86 | 20241031 | 183700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 87 | 20241031 | 183600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 88 | 20241031 | 183500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 89 | 20241031 | 183400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 90 | 20241031 | 183300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 91 | 20241031 | 183200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 92 | 20241031 | 183100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 46314 |
| 93 | 20241031 | 183000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 94 | 20241031 | 182900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 95 | 20241031 | 182800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 96 | 20241031 | 182700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 97 | 20241031 | 182600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 98 | 20241031 | 182500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 99 | 20241031 | 182400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 100 | 20241031 | 182300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 101 | 20241031 | 182200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 102 | 20241031 | 182100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 103 | 20241031 | 182000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 104 | 20241031 | 181900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 105 | 20241031 | 181800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 106 | 20241031 | 181700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 107 | 20241031 | 181600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 108 | 20241031 | 181500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 109 | 20241031 | 181400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 110 | 20241031 | 181300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 111 | 20241031 | 181200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 112 | 20241031 | 181100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 113 | 20241031 | 181000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 114 | 20241031 | 180900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 115 | 20241031 | 180800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 116 | 20241031 | 180700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 117 | 20241031 | 180600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 118 | 20241031 | 180500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 119 | 20241031 | 180400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 120 | 20241031 | 180300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 121 | 20241031 | 180200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 122 | 20241031 | 180100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 46314 |
| 123 | 20241031 | 180000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 124 | 20241031 | 175900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 125 | 20241031 | 175800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 126 | 20241031 | 175700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 127 | 20241031 | 175600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 128 | 20241031 | 175500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 129 | 20241031 | 175400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 130 | 20241031 | 175300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 131 | 20241031 | 175200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 132 | 20241031 | 175100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 133 | 20241031 | 175000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 134 | 20241031 | 174900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 135 | 20241031 | 174800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 136 | 20241031 | 174700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 137 | 20241031 | 174600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 138 | 20241031 | 174500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 139 | 20241031 | 174400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 140 | 20241031 | 174300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 141 | 20241031 | 174200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 142 | 20241031 | 174100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 143 | 20241031 | 174000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 144 | 20241031 | 173900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 145 | 20241031 | 173800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 146 | 20241031 | 173700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 147 | 20241031 | 173600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 148 | 20241031 | 173500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 149 | 20241031 | 173400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 150 | 20241031 | 173300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 151 | 20241031 | 173200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 152 | 20241031 | 173100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 46314 |
| 153 | 20241031 | 173000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 154 | 20241031 | 172900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 155 | 20241031 | 172800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 156 | 20241031 | 172700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 157 | 20241031 | 172600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 158 | 20241031 | 172500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 159 | 20241031 | 172400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 160 | 20241031 | 172300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 161 | 20241031 | 172200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 162 | 20241031 | 172100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 163 | 20241031 | 172000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 164 | 20241031 | 171900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 165 | 20241031 | 171800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 166 | 20241031 | 171700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 167 | 20241031 | 171600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 168 | 20241031 | 171500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 169 | 20241031 | 171400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 170 | 20241031 | 171300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 171 | 20241031 | 171200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 172 | 20241031 | 171100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 173 | 20241031 | 171000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 174 | 20241031 | 170900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 175 | 20241031 | 170800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 176 | 20241031 | 170700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 177 | 20241031 | 170600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 178 | 20241031 | 170500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 179 | 20241031 | 170400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 180 | 20241031 | 170300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 181 | 20241031 | 170200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 182 | 20241031 | 170100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 46314 |
| 183 | 20241031 | 170000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 184 | 20241031 | 165900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 185 | 20241031 | 165800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 186 | 20241031 | 165700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 187 | 20241031 | 165600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 188 | 20241031 | 165500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 189 | 20241031 | 165400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 190 | 20241031 | 165300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 191 | 20241031 | 165200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 192 | 20241031 | 165100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 193 | 20241031 | 165000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 194 | 20241031 | 164900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 195 | 20241031 | 164800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 196 | 20241031 | 164700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 197 | 20241031 | 164600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 198 | 20241031 | 164500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 199 | 20241031 | 164400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 200 | 20241031 | 164300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 201 | 20241031 | 164200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 202 | 20241031 | 164100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 203 | 20241031 | 164000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 204 | 20241031 | 163900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 205 | 20241031 | 163800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 206 | 20241031 | 163700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 207 | 20241031 | 163600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 208 | 20241031 | 163500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 209 | 20241031 | 163400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 210 | 20241031 | 163300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 211 | 20241031 | 163200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 212 | 20241031 | 163100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 46314 |
| 213 | 20241031 | 163000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 214 | 20241031 | 162900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 215 | 20241031 | 162800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 216 | 20241031 | 162700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 217 | 20241031 | 162600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 218 | 20241031 | 162500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 219 | 20241031 | 162400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 220 | 20241031 | 162300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 221 | 20241031 | 162200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 222 | 20241031 | 162100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 223 | 20241031 | 162000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 224 | 20241031 | 161900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 225 | 20241031 | 161800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 226 | 20241031 | 161700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 227 | 20241031 | 161600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 228 | 20241031 | 161500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 229 | 20241031 | 161400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 230 | 20241031 | 161300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 231 | 20241031 | 161200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 232 | 20241031 | 161100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 233 | 20241031 | 161000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 234 | 20241031 | 160900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 235 | 20241031 | 160800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 236 | 20241031 | 160700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 237 | 20241031 | 160600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 238 | 20241031 | 160500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 239 | 20241031 | 160400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 240 | 20241031 | 160300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 241 | 20241031 | 160200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 242 | 20241031 | 160100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 46314 |
| 243 | 20241031 | 160000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 244 | 20241031 | 155900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 245 | 20241031 | 155800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 246 | 20241031 | 155700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 247 | 20241031 | 155600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 248 | 20241031 | 155500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 249 | 20241031 | 155400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 250 | 20241031 | 155300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 251 | 20241031 | 155200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 252 | 20241031 | 155100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 253 | 20241031 | 155000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 254 | 20241031 | 154900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 255 | 20241031 | 154800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 256 | 20241031 | 154700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 257 | 20241031 | 154600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 258 | 20241031 | 154500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 259 | 20241031 | 154400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 260 | 20241031 | 154300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 261 | 20241031 | 154200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 262 | 20241031 | 154100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 263 | 20241031 | 154000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 264 | 20241031 | 153900 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 265 | 20241031 | 153800 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 266 | 20241031 | 153700 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 267 | 20241031 | 153600 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 268 | 20241031 | 153500 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 269 | 20241031 | 153400 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 270 | 20241031 | 153300 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 271 | 20241031 | 153200 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 0 |
| 272 | 20241031 | 153100 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 46314 |
| 273 | 20241031 | 153000 | 31746168100 | 122100 | 122100 | 122100 | 122100 | 46314 |
| 274 | 20241031 | 152900 | 26091228700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 275 | 20241031 | 152800 | 26091228700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 276 | 20241031 | 152700 | 26091228700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 277 | 20241031 | 152600 | 26091228700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 278 | 20241031 | 152500 | 26091228700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 279 | 20241031 | 152400 | 26091228700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 280 | 20241031 | 152300 | 26091228700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 281 | 20241031 | 152200 | 26091228700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 282 | 20241031 | 152100 | 26091228700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 283 | 20241031 | 152000 | 26091228700 | 123200 | 123200 | 123200 | 123200 | 0 |
| 284 | 20241031 | 151900 | 26091228700 | 123200 | 123300 | 123300 | 122700 | 514 |
| 285 | 20241031 | 151800 | 26028019900 | 123300 | 122800 | 123300 | 122800 | 1275 |
| 286 | 20241031 | 151700 | 25871102800 | 122800 | 122800 | 123000 | 122500 | 957 |
| 287 | 20241031 | 151600 | 25753558800 | 122800 | 122900 | 122900 | 122500 | 972 |
| 288 | 20241031 | 151500 | 25634265600 | 122900 | 123000 | 123000 | 122600 | 799 |
| 289 | 20241031 | 151400 | 25536132400 | 123000 | 123000 | 123000 | 122900 | 496 |
| 290 | 20241031 | 151300 | 25475125600 | 123000 | 122900 | 123000 | 122900 | 595 |
| 291 | 20241031 | 151200 | 25401970300 | 122900 | 122800 | 122900 | 122700 | 527 |
| 292 | 20241031 | 151100 | 25337239800 | 122800 | 122700 | 122900 | 122600 | 600 |
| 293 | 20241031 | 151000 | 25263574400 | 122700 | 122700 | 122700 | 122600 | 413 |
| 294 | 20241031 | 150900 | 25212902400 | 122700 | 122600 | 122800 | 122600 | 621 |
| 295 | 20241031 | 150800 | 25136704200 | 122700 | 122900 | 122900 | 122600 | 667 |
| 296 | 20241031 | 150700 | 25054830800 | 122800 | 122600 | 122900 | 122600 | 725 |
| 297 | 20241031 | 150600 | 24965868200 | 122600 | 122800 | 122800 | 122600 | 765 |
| 298 | 20241031 | 150500 | 24871957800 | 122700 | 122700 | 122800 | 122600 | 916 |
| 299 | 20241031 | 150400 | 24759523100 | 122800 | 122800 | 122800 | 122700 | 347 |
| 300 | 20241031 | 150300 | 24716926700 | 122800 | 122600 | 122800 | 122500 | 888 |
| 301 | 20241031 | 150200 | 24607993100 | 122700 | 122800 | 122800 | 122600 | 468 |
| 302 | 20241031 | 150100 | 24550543300 | 122800 | 122800 | 122900 | 122700 | 465 |
| 303 | 20241031 | 150000 | 24493448900 | 122800 | 122800 | 122800 | 122400 | 723 |
| 304 | 20241031 | 145900 | 24404803600 | 122800 | 122800 | 122800 | 122500 | 704 |
| 305 | 20241031 | 145800 | 24318416800 | 122800 | 122700 | 122900 | 122700 | 483 |
| 306 | 20241031 | 145700 | 24259099400 | 122900 | 122900 | 122900 | 122500 | 588 |
| 307 | 20241031 | 145600 | 24186910500 | 122800 | 122900 | 123000 | 122500 | 808 |
| 308 | 20241031 | 145500 | 24087766200 | 122600 | 123000 | 123200 | 122600 | 771 |
| 309 | 20241031 | 145400 | 23993002300 | 123000 | 123000 | 123200 | 122900 | 716 |
| 310 | 20241031 | 145300 | 23904886300 | 123000 | 123100 | 123200 | 123000 | 621 |
| 311 | 20241031 | 145200 | 23828428200 | 123000 | 123000 | 123200 | 123000 | 516 |
| 312 | 20241031 | 145100 | 23764918900 | 123100 | 123100 | 123300 | 122900 | 581 |
| 313 | 20241031 | 145000 | 23693372000 | 123200 | 123200 | 123200 | 122800 | 617 |
| 314 | 20241031 | 144900 | 23617406800 | 123200 | 123000 | 123300 | 122900 | 527 |
| 315 | 20241031 | 144800 | 23552498400 | 123000 | 123300 | 123400 | 123000 | 1159 |
| 316 | 20241031 | 144700 | 23409781600 | 123400 | 123300 | 123600 | 123300 | 544 |
| 317 | 20241031 | 144600 | 23342633100 | 123400 | 123500 | 123600 | 123200 | 601 |
| 318 | 20241031 | 144500 | 23268456300 | 123500 | 123600 | 123700 | 123400 | 1085 |
| 319 | 20241031 | 144400 | 23134478700 | 123600 | 123600 | 123600 | 123500 | 408 |
| 320 | 20241031 | 144300 | 23084054500 | 123500 | 123800 | 123800 | 123500 | 893 |
| 321 | 20241031 | 144200 | 22973657800 | 123800 | 123700 | 123800 | 123600 | 597 |
| 322 | 20241031 | 144100 | 22899792700 | 123700 | 123600 | 123800 | 123600 | 602 |
| 323 | 20241031 | 144000 | 22825322100 | 123700 | 123800 | 123800 | 123600 | 579 |
| 324 | 20241031 | 143900 | 22753687600 | 123800 | 123700 | 123900 | 123700 | 560 |
| 325 | 20241031 | 143800 | 22684361700 | 123900 | 123700 | 123900 | 123600 | 614 |
| 326 | 20241031 | 143700 | 22608382300 | 123700 | 123700 | 123800 | 123600 | 439 |
| 327 | 20241031 | 143600 | 22554080000 | 123600 | 123700 | 123800 | 123500 | 730 |
| 328 | 20241031 | 143500 | 22463786600 | 123700 | 123700 | 123800 | 123500 | 878 |
| 329 | 20241031 | 143400 | 22355191900 | 123600 | 123500 | 123700 | 123500 | 668 |
| 330 | 20241031 | 143300 | 22272575400 | 123600 | 123800 | 123800 | 123200 | 1271 |
| 331 | 20241031 | 143200 | 22115656600 | 123800 | 123700 | 123900 | 123500 | 1201 |
| 332 | 20241031 | 143100 | 21967031000 | 123700 | 123800 | 123800 | 123400 | 618 |
| 333 | 20241031 | 143000 | 21890612300 | 123800 | 123900 | 123900 | 123400 | 749 |
| 334 | 20241031 | 142900 | 21797965100 | 123900 | 123800 | 123900 | 123700 | 519 |
| 335 | 20241031 | 142800 | 21733699900 | 123800 | 123800 | 123800 | 123600 | 401 |
| 336 | 20241031 | 142700 | 21684067700 | 123700 | 123700 | 123900 | 123500 | 597 |
| 337 | 20241031 | 142600 | 21610204700 | 123800 | 123800 | 123800 | 123500 | 421 |
| 338 | 20241031 | 142500 | 21558132200 | 123800 | 123500 | 123800 | 123400 | 608 |
| 339 | 20241031 | 142400 | 21482979700 | 123600 | 123600 | 123700 | 123500 | 484 |
| 340 | 20241031 | 142300 | 21423154900 | 123500 | 123700 | 123900 | 123500 | 814 |
| 341 | 20241031 | 142200 | 21322505600 | 123800 | 123800 | 124000 | 123500 | 556 |
| 342 | 20241031 | 142100 | 21253730400 | 123900 | 123900 | 123900 | 123600 | 560 |
| 343 | 20241031 | 142000 | 21184394600 | 123900 | 124100 | 124100 | 123600 | 625 |
| 344 | 20241031 | 141900 | 21106960700 | 124000 | 123900 | 124100 | 123800 | 942 |
| 345 | 20241031 | 141800 | 20990170600 | 123800 | 123700 | 123900 | 123700 | 376 |
| 346 | 20241031 | 141700 | 20943603200 | 123700 | 123700 | 124000 | 123500 | 740 |
| 347 | 20241031 | 141600 | 20852028900 | 123900 | 123900 | 123900 | 123500 | 513 |
| 348 | 20241031 | 141500 | 20788500000 | 123800 | 123700 | 123900 | 123500 | 462 |
| 349 | 20241031 | 141400 | 20731339600 | 123800 | 123800 | 123900 | 123500 | 658 |
| 350 | 20241031 | 141300 | 20649965300 | 123900 | 123700 | 123900 | 123600 | 624 |
| 351 | 20241031 | 141200 | 20572731700 | 123700 | 123900 | 124000 | 123500 | 445 |
| 352 | 20241031 | 141100 | 20517657800 | 123900 | 124000 | 124000 | 123700 | 802 |
| 353 | 20241031 | 141000 | 20418321200 | 123800 | 123700 | 124000 | 123700 | 607 |
| 354 | 20241031 | 140900 | 20343109300 | 123700 | 123800 | 124000 | 123700 | 507 |
| 355 | 20241031 | 140800 | 20280320700 | 123800 | 123700 | 124000 | 123700 | 633 |
| 356 | 20241031 | 140700 | 20201924300 | 123900 | 123700 | 124000 | 123700 | 567 |
| 357 | 20241031 | 140600 | 20131712200 | 123700 | 123600 | 124000 | 123400 | 593 |
| 358 | 20241031 | 140500 | 20058342900 | 123600 | 123600 | 123800 | 123200 | 909 |
| 359 | 20241031 | 140400 | 19946124400 | 123500 | 124100 | 124200 | 123500 | 1524 |
| 360 | 20241031 | 140300 | 19757365000 | 124200 | 123900 | 124200 | 123900 | 748 |
| 361 | 20241031 | 140200 | 19664602100 | 123700 | 124200 | 124200 | 123700 | 1429 |
| 362 | 20241031 | 140100 | 19487291600 | 124100 | 123700 | 124200 | 123700 | 6651 |
| 363 | 20241031 | 140000 | 18662500000 | 123900 | 123700 | 123900 | 123500 | 849 |
| 364 | 20241031 | 135900 | 18557465900 | 123700 | 123700 | 123800 | 123400 | 870 |
| 365 | 20241031 | 135800 | 18449913400 | 123700 | 124000 | 124100 | 123500 | 717 |
| 366 | 20241031 | 135700 | 18361172500 | 124000 | 124000 | 124200 | 123900 | 1561 |
| 367 | 20241031 | 135600 | 18167580100 | 124000 | 123800 | 124000 | 123800 | 2857 |
| 368 | 20241031 | 135500 | 17813508700 | 123700 | 123500 | 123800 | 123500 | 957 |
| 369 | 20241031 | 135400 | 17695143700 | 123700 | 123600 | 123700 | 123400 | 745 |
| 370 | 20241031 | 135300 | 17603056100 | 123700 | 123600 | 123700 | 123500 | 540 |
| 371 | 20241031 | 135200 | 17536277000 | 123500 | 123600 | 123700 | 123400 | 616 |
| 372 | 20241031 | 135100 | 17460173500 | 123500 | 123400 | 123700 | 123300 | 1469 |
| 373 | 20241031 | 135000 | 17278668100 | 123400 | 123400 | 123600 | 123300 | 559 |
| 374 | 20241031 | 134900 | 17209630400 | 123500 | 123500 | 123600 | 123400 | 462 |
| 375 | 20241031 | 134800 | 17152572600 | 123500 | 123600 | 123600 | 123200 | 332 |
| 376 | 20241031 | 134700 | 17111621700 | 123400 | 123500 | 123600 | 123300 | 580 |
| 377 | 20241031 | 134600 | 17040010200 | 123500 | 123000 | 123700 | 123000 | 1223 |
| 378 | 20241031 | 134500 | 16888997000 | 123100 | 123100 | 123300 | 122900 | 1073 |
| 379 | 20241031 | 134400 | 16756983200 | 123100 | 122900 | 123300 | 122900 | 390 |
| 380 | 20241031 | 134300 | 16708957300 | 122800 | 122700 | 123000 | 122700 | 330 |
| 381 | 20241031 | 134200 | 16668392400 | 122900 | 123200 | 123200 | 122700 | 697 |
| 382 | 20241031 | 134100 | 16582747400 | 123100 | 123300 | 123400 | 123000 | 515 |
| 383 | 20241031 | 134000 | 16519316600 | 123200 | 123000 | 123700 | 123000 | 4649 |
| 384 | 20241031 | 133900 | 15945820100 | 123000 | 122400 | 123000 | 122300 | 1993 |
| 385 | 20241031 | 133800 | 15701369700 | 122400 | 122400 | 122500 | 122300 | 456 |
| 386 | 20241031 | 133700 | 15645522900 | 122400 | 122200 | 122500 | 122200 | 502 |
| 387 | 20241031 | 133600 | 15584101000 | 122200 | 122200 | 122300 | 122100 | 230 |
| 388 | 20241031 | 133500 | 15555993800 | 122200 | 122200 | 122300 | 122100 | 315 |
| 389 | 20241031 | 133400 | 15517501900 | 122200 | 122100 | 122200 | 122000 | 220 |
| 390 | 20241031 | 133300 | 15490629200 | 122100 | 122100 | 122100 | 122000 | 216 |
| 391 | 20241031 | 133200 | 15464260400 | 122000 | 122000 | 122100 | 122000 | 597 |
| 392 | 20241031 | 133100 | 15391370300 | 122000 | 121700 | 122100 | 121500 | 1342 |
| 393 | 20241031 | 133000 | 15227854500 | 121700 | 121600 | 121700 | 121500 | 142 |
| 394 | 20241031 | 132900 | 15210589900 | 121600 | 121700 | 121700 | 121600 | 264 |
| 395 | 20241031 | 132800 | 15178469100 | 121600 | 121600 | 121800 | 121500 | 253 |
| 396 | 20241031 | 132700 | 15147688700 | 121700 | 121600 | 121800 | 121600 | 269 |
| 397 | 20241031 | 132600 | 15114955500 | 121600 | 121900 | 122000 | 121600 | 341 |
| 398 | 20241031 | 132500 | 15073426300 | 121900 | 121900 | 122100 | 121900 | 434 |
| 399 | 20241031 | 132400 | 15020479200 | 121900 | 122000 | 122000 | 121900 | 134 |
| 400 | 20241031 | 132300 | 15004137100 | 121900 | 122000 | 122000 | 121900 | 349 |
| 401 | 20241031 | 132200 | 14961576800 | 121900 | 121700 | 122000 | 121600 | 1189 |
| 402 | 20241031 | 132100 | 14816670300 | 121700 | 121600 | 121700 | 121600 | 260 |
| 403 | 20241031 | 132000 | 14785040000 | 121700 | 121300 | 121900 | 121200 | 665 |
| 404 | 20241031 | 131900 | 14704200800 | 121200 | 121200 | 121300 | 121200 | 237 |
| 405 | 20241031 | 131800 | 14675459100 | 121300 | 121300 | 121300 | 121000 | 135 |
| 406 | 20241031 | 131700 | 14659093900 | 121200 | 121300 | 121300 | 121200 | 174 |
| 407 | 20241031 | 131600 | 14637994300 | 121300 | 121200 | 121300 | 121100 | 209 |
| 408 | 20241031 | 131500 | 14612663200 | 121200 | 120900 | 121200 | 120900 | 162 |
| 409 | 20241031 | 131400 | 14593041100 | 120900 | 121300 | 121300 | 120900 | 111 |
| 410 | 20241031 | 131300 | 14579580600 | 121300 | 121400 | 121400 | 121000 | 174 |
| 411 | 20241031 | 131200 | 14558474400 | 120900 | 121200 | 121400 | 120900 | 274 |
| 412 | 20241031 | 131100 | 14525256100 | 121200 | 121200 | 121200 | 121000 | 161 |
| 413 | 20241031 | 131000 | 14505747500 | 121100 | 121200 | 121300 | 121100 | 184 |
| 414 | 20241031 | 130900 | 14483450200 | 121100 | 121000 | 121200 | 121000 | 304 |
| 415 | 20241031 | 130800 | 14446624500 | 121100 | 121100 | 121200 | 120900 | 150 |
| 416 | 20241031 | 130700 | 14428463900 | 121200 | 121100 | 121200 | 120900 | 165 |
| 417 | 20241031 | 130600 | 14408486100 | 121000 | 121000 | 121100 | 120800 | 158 |
| 418 | 20241031 | 130500 | 14389379000 | 120900 | 120600 | 121000 | 120600 | 148 |
| 419 | 20241031 | 130400 | 14371498000 | 120600 | 120500 | 120800 | 120300 | 370 |
| 420 | 20241031 | 130300 | 14326891000 | 120500 | 120400 | 120500 | 120400 | 159 |
| 421 | 20241031 | 130200 | 14307733700 | 120400 | 120200 | 120500 | 120200 | 457 |
| 422 | 20241031 | 130100 | 14252721500 | 120200 | 120600 | 120600 | 120200 | 286 |
| 423 | 20241031 | 130000 | 14218283900 | 120500 | 120600 | 120700 | 120500 | 236 |
| 424 | 20241031 | 125900 | 14189825200 | 120500 | 121000 | 121000 | 120500 | 263 |
| 425 | 20241031 | 125800 | 14158082300 | 121100 | 121000 | 121100 | 120900 | 260 |
| 426 | 20241031 | 125700 | 14126622600 | 120900 | 121000 | 121100 | 120900 | 223 |
| 427 | 20241031 | 125600 | 14099634600 | 121100 | 121100 | 121100 | 121000 | 159 |
| 428 | 20241031 | 125500 | 14080391100 | 121000 | 121100 | 121200 | 121000 | 283 |
| 429 | 20241031 | 125400 | 14046118900 | 121100 | 121300 | 121300 | 121100 | 188 |
| 430 | 20241031 | 125300 | 14023339000 | 121200 | 121400 | 121500 | 121200 | 187 |
| 431 | 20241031 | 125200 | 14000659300 | 121400 | 121300 | 121400 | 121300 | 111 |
| 432 | 20241031 | 125100 | 13987188700 | 121400 | 121400 | 121500 | 121400 | 144 |
| 433 | 20241031 | 125000 | 13969699700 | 121400 | 121600 | 121700 | 121400 | 123 |
| 434 | 20241031 | 124900 | 13954753800 | 121600 | 121400 | 121600 | 121400 | 108 |
| 435 | 20241031 | 124800 | 13941631700 | 121300 | 121600 | 121600 | 121300 | 252 |
| 436 | 20241031 | 124700 | 13911023100 | 121600 | 121800 | 121900 | 121500 | 185 |
| 437 | 20241031 | 124600 | 13888509600 | 121800 | 121800 | 121900 | 121700 | 90 |
| 438 | 20241031 | 124500 | 13877544100 | 121800 | 121800 | 121900 | 121600 | 311 |
| 439 | 20241031 | 124400 | 13839690900 | 121900 | 121900 | 121900 | 121700 | 129 |
| 440 | 20241031 | 124300 | 13823976500 | 121800 | 121800 | 121900 | 121700 | 124 |
| 441 | 20241031 | 124200 | 13808869500 | 121700 | 121600 | 121800 | 121600 | 275 |
| 442 | 20241031 | 124100 | 13775384100 | 121700 | 121800 | 122000 | 121600 | 332 |
| 443 | 20241031 | 124000 | 13734945900 | 121800 | 121900 | 121900 | 121700 | 128 |
| 444 | 20241031 | 123900 | 13719350200 | 121900 | 121700 | 121900 | 121700 | 169 |
| 445 | 20241031 | 123800 | 13698764900 | 121700 | 121700 | 121800 | 121600 | 133 |
| 446 | 20241031 | 123700 | 13682576000 | 121600 | 121800 | 121800 | 121600 | 424 |
| 447 | 20241031 | 123600 | 13630964500 | 121800 | 121600 | 121800 | 121600 | 99 |
| 448 | 20241031 | 123500 | 13618909300 | 121700 | 121800 | 121800 | 121500 | 142 |
| 449 | 20241031 | 123400 | 13601631000 | 121800 | 121600 | 121800 | 121600 | 195 |
| 450 | 20241031 | 123300 | 13577903900 | 121700 | 121600 | 121700 | 121500 | 142 |
| 451 | 20241031 | 123200 | 13560637200 | 121700 | 121500 | 121700 | 121200 | 296 |
| 452 | 20241031 | 123100 | 13524673800 | 121700 | 121600 | 121900 | 121500 | 109 |
| 453 | 20241031 | 123000 | 13511411800 | 121700 | 121700 | 121800 | 121500 | 162 |
| 454 | 20241031 | 122900 | 13491688000 | 121700 | 121600 | 121700 | 121600 | 106 |
| 455 | 20241031 | 122800 | 13478795600 | 121600 | 121700 | 121800 | 121500 | 158 |
| 456 | 20241031 | 122700 | 13459567600 | 121600 | 121700 | 121700 | 121500 | 90 |
| 457 | 20241031 | 122600 | 13448618300 | 121700 | 121500 | 121700 | 121500 | 131 |
| 458 | 20241031 | 122500 | 13432684900 | 121300 | 121500 | 121700 | 121300 | 167 |
| 459 | 20241031 | 122400 | 13412392200 | 121400 | 121400 | 121700 | 121400 | 174 |
| 460 | 20241031 | 122300 | 13391238100 | 121400 | 121500 | 121600 | 121400 | 75 |
| 461 | 20241031 | 122200 | 13382127200 | 121500 | 121500 | 121600 | 121400 | 143 |
| 462 | 20241031 | 122100 | 13364754100 | 121400 | 121500 | 121600 | 121100 | 153 |
| 463 | 20241031 | 122000 | 13346187100 | 121400 | 121400 | 121600 | 121300 | 154 |
| 464 | 20241031 | 121900 | 13327474800 | 121300 | 121300 | 121500 | 121200 | 95 |
| 465 | 20241031 | 121800 | 13315941500 | 121100 | 121400 | 121400 | 121100 | 145 |
| 466 | 20241031 | 121700 | 13298347300 | 121400 | 121300 | 121400 | 121200 | 109 |
| 467 | 20241031 | 121600 | 13285118900 | 121300 | 121400 | 121400 | 121100 | 156 |
| 468 | 20241031 | 121500 | 13266193600 | 121300 | 121500 | 121500 | 121300 | 124 |
| 469 | 20241031 | 121400 | 13251143300 | 121500 | 121400 | 121500 | 121400 | 106 |
| 470 | 20241031 | 121300 | 13238271000 | 121300 | 121500 | 121500 | 121200 | 189 |
| 471 | 20241031 | 121200 | 13215327600 | 121500 | 121300 | 121500 | 121300 | 98 |
| 472 | 20241031 | 121100 | 13203430100 | 121200 | 121400 | 121400 | 121200 | 214 |
| 473 | 20241031 | 121000 | 13177458400 | 121300 | 121000 | 121300 | 121000 | 82 |
| 474 | 20241031 | 120900 | 13167528300 | 120900 | 121200 | 121200 | 120800 | 183 |
| 475 | 20241031 | 120800 | 13145381600 | 121200 | 121200 | 121300 | 121000 | 111 |
| 476 | 20241031 | 120700 | 13131928600 | 121200 | 121200 | 121300 | 120900 | 214 |
| 477 | 20241031 | 120600 | 13106024900 | 121200 | 121400 | 121500 | 121200 | 96 |
| 478 | 20241031 | 120500 | 13094377900 | 121300 | 121300 | 121400 | 121100 | 184 |
| 479 | 20241031 | 120400 | 13072066200 | 121200 | 121200 | 121400 | 121100 | 99 |
| 480 | 20241031 | 120300 | 13060062500 | 121200 | 121100 | 121300 | 121000 | 133 |
| 481 | 20241031 | 120200 | 13043947600 | 121100 | 121400 | 121500 | 120900 | 576 |
| 482 | 20241031 | 120100 | 12974244800 | 121300 | 121300 | 121500 | 121200 | 194 |
| 483 | 20241031 | 120000 | 12950691100 | 121200 | 121400 | 121400 | 121200 | 158 |
| 484 | 20241031 | 115900 | 12931518500 | 121300 | 121000 | 121400 | 121000 | 286 |
| 485 | 20241031 | 115800 | 12896871800 | 120900 | 121200 | 121300 | 120900 | 88 |
| 486 | 20241031 | 115700 | 12886214500 | 121100 | 121200 | 121200 | 121000 | 94 |
| 487 | 20241031 | 115600 | 12874829200 | 121100 | 120900 | 121200 | 120800 | 189 |
| 488 | 20241031 | 115500 | 12851953600 | 120900 | 121100 | 121100 | 120900 | 167 |
| 489 | 20241031 | 115400 | 12831744600 | 121100 | 121100 | 121100 | 120900 | 121 |
| 490 | 20241031 | 115300 | 12817100700 | 121000 | 121100 | 121100 | 120900 | 81 |
| 491 | 20241031 | 115200 | 12807297500 | 121000 | 120900 | 121100 | 120700 | 174 |
| 492 | 20241031 | 115100 | 12786256900 | 120900 | 121000 | 121000 | 120800 | 75 |
| 493 | 20241031 | 115000 | 12777187600 | 121000 | 120800 | 121000 | 120700 | 250 |
| 494 | 20241031 | 114900 | 12746970800 | 120700 | 121000 | 121000 | 120700 | 131 |
| 495 | 20241031 | 114800 | 12731136800 | 120900 | 121000 | 121000 | 120700 | 196 |
| 496 | 20241031 | 114700 | 12707428500 | 121000 | 120900 | 121000 | 120800 | 134 |
| 497 | 20241031 | 114600 | 12691223200 | 120900 | 120900 | 121200 | 120800 | 155 |
| 498 | 20241031 | 114500 | 12672463600 | 120800 | 121100 | 121100 | 120800 | 179 |
| 499 | 20241031 | 114400 | 12650813000 | 121000 | 120900 | 121100 | 120900 | 231 |
| 500 | 20241031 | 114300 | 12622858600 | 120800 | 121000 | 121000 | 120800 | 124 |
| 501 | 20241031 | 114200 | 12607860700 | 120900 | 121100 | 121100 | 120900 | 369 |
| 502 | 20241031 | 114100 | 12563207500 | 121100 | 121100 | 121300 | 120900 | 121 |
| 503 | 20241031 | 114000 | 12548560400 | 121000 | 120900 | 121200 | 120900 | 469 |
| 504 | 20241031 | 113900 | 12491801200 | 120900 | 120900 | 120900 | 120700 | 93 |
| 505 | 20241031 | 113800 | 12480562000 | 120800 | 121000 | 121000 | 120800 | 143 |
| 506 | 20241031 | 113700 | 12463279900 | 120900 | 121200 | 121300 | 120900 | 273 |
| 507 | 20241031 | 113600 | 12430199300 | 121100 | 120700 | 121100 | 120700 | 167 |
| 508 | 20241031 | 113500 | 12410004200 | 120700 | 120400 | 120700 | 120200 | 237 |
| 509 | 20241031 | 113400 | 12381455100 | 120400 | 120400 | 120400 | 120300 | 125 |
| 510 | 20241031 | 113300 | 12366409700 | 120300 | 120300 | 120400 | 120200 | 218 |
| 511 | 20241031 | 113200 | 12340174900 | 120200 | 120300 | 120400 | 120000 | 179 |
| 512 | 20241031 | 113100 | 12318652000 | 120400 | 120400 | 120600 | 119800 | 443 |
| 513 | 20241031 | 113000 | 12265456100 | 120600 | 120100 | 120600 | 120000 | 305 |
| 514 | 20241031 | 112900 | 12228785900 | 120100 | 120200 | 120400 | 120000 | 187 |
| 515 | 20241031 | 112800 | 12206303400 | 120200 | 120300 | 120300 | 119900 | 585 |
| 516 | 20241031 | 112700 | 12136111900 | 120200 | 120500 | 120700 | 120000 | 833 |
| 517 | 20241031 | 112600 | 12035842500 | 120400 | 120400 | 120400 | 120100 | 243 |
| 518 | 20241031 | 112500 | 12006605500 | 120300 | 120200 | 120400 | 119900 | 536 |
| 519 | 20241031 | 112400 | 11942229000 | 120200 | 120500 | 120600 | 120100 | 327 |
| 520 | 20241031 | 112300 | 11902894200 | 120500 | 120300 | 120600 | 120200 | 393 |
| 521 | 20241031 | 112200 | 11855584400 | 120200 | 120200 | 120300 | 120100 | 193 |
| 522 | 20241031 | 112100 | 11832386500 | 120100 | 120400 | 120600 | 120100 | 347 |
| 523 | 20241031 | 112000 | 11790637100 | 120400 | 120700 | 120800 | 120300 | 169 |
| 524 | 20241031 | 111900 | 11770280700 | 120400 | 120400 | 121000 | 120300 | 699 |
| 525 | 20241031 | 111800 | 11686000900 | 120300 | 120400 | 120500 | 120300 | 198 |
| 526 | 20241031 | 111700 | 11662163800 | 120300 | 120600 | 120600 | 120300 | 371 |
| 527 | 20241031 | 111600 | 11617504000 | 120500 | 120800 | 121000 | 120300 | 468 |
| 528 | 20241031 | 111500 | 11561142700 | 120800 | 120800 | 121000 | 120600 | 409 |
| 529 | 20241031 | 111400 | 11511792300 | 120700 | 120700 | 121000 | 120600 | 214 |
| 530 | 20241031 | 111300 | 11485940400 | 120700 | 120900 | 121000 | 120500 | 307 |
| 531 | 20241031 | 111200 | 11448863300 | 120900 | 120900 | 120900 | 120600 | 198 |
| 532 | 20241031 | 111100 | 11424957000 | 120900 | 120900 | 120900 | 120500 | 445 |
| 533 | 20241031 | 111000 | 11371249300 | 120800 | 121400 | 121400 | 120700 | 1295 |
| 534 | 20241031 | 110900 | 11214504600 | 121400 | 121500 | 121500 | 121300 | 259 |
| 535 | 20241031 | 110800 | 11183068700 | 121400 | 121600 | 121700 | 121400 | 435 |
| 536 | 20241031 | 110700 | 11130223600 | 121500 | 121600 | 121800 | 121500 | 196 |
| 537 | 20241031 | 110600 | 11106399900 | 121500 | 121600 | 121800 | 121500 | 256 |
| 538 | 20241031 | 110500 | 11075265100 | 121700 | 121800 | 121800 | 121700 | 123 |
| 539 | 20241031 | 110400 | 11060286900 | 121700 | 121600 | 121800 | 121500 | 190 |
| 540 | 20241031 | 110300 | 11037172500 | 121500 | 121700 | 121700 | 121400 | 354 |
| 541 | 20241031 | 110200 | 10994156700 | 121600 | 121700 | 121800 | 121600 | 170 |
| 542 | 20241031 | 110100 | 10973473100 | 121700 | 121700 | 121800 | 121500 | 190 |
| 543 | 20241031 | 110000 | 10950352700 | 121600 | 121500 | 121700 | 121500 | 281 |
| 544 | 20241031 | 105900 | 10916190700 | 121500 | 121600 | 121600 | 121400 | 146 |
| 545 | 20241031 | 105800 | 10898447500 | 121600 | 121700 | 121700 | 121600 | 157 |
| 546 | 20241031 | 105700 | 10879347300 | 121600 | 121800 | 121800 | 121500 | 123 |
| 547 | 20241031 | 105600 | 10864385900 | 121700 | 121700 | 121800 | 121500 | 134 |
| 548 | 20241031 | 105500 | 10848087000 | 121700 | 121600 | 121700 | 121300 | 174 |
| 549 | 20241031 | 105400 | 10826948700 | 121500 | 121800 | 121800 | 121400 | 170 |
| 550 | 20241031 | 105300 | 10806268500 | 121700 | 122000 | 122000 | 121700 | 191 |
| 551 | 20241031 | 105200 | 10783002900 | 121900 | 121800 | 122000 | 121800 | 100 |
| 552 | 20241031 | 105100 | 10770814000 | 121700 | 122100 | 122100 | 121700 | 249 |
| 553 | 20241031 | 105000 | 10740474400 | 122000 | 122000 | 122100 | 121900 | 111 |
| 554 | 20241031 | 104900 | 10726934700 | 122000 | 122100 | 122100 | 121800 | 388 |
| 555 | 20241031 | 104800 | 10679603200 | 122100 | 122200 | 122200 | 122000 | 199 |
| 556 | 20241031 | 104700 | 10655316900 | 122200 | 122100 | 122200 | 121600 | 361 |
| 557 | 20241031 | 104600 | 10611292000 | 122100 | 121700 | 122500 | 121700 | 2182 |
| 558 | 20241031 | 104500 | 10344899600 | 121800 | 121400 | 121800 | 121400 | 636 |
| 559 | 20241031 | 104400 | 10267504400 | 121400 | 121500 | 121500 | 121300 | 173 |
| 560 | 20241031 | 104300 | 10246514100 | 121300 | 121600 | 121700 | 121300 | 227 |
| 561 | 20241031 | 104200 | 10218939100 | 121500 | 121500 | 121600 | 121400 | 72 |
| 562 | 20241031 | 104100 | 10210190600 | 121500 | 121500 | 121600 | 121300 | 154 |
| 563 | 20241031 | 104000 | 10191475000 | 121600 | 121400 | 121600 | 121400 | 126 |
| 564 | 20241031 | 103900 | 10176170900 | 121400 | 121700 | 121700 | 121400 | 317 |
| 565 | 20241031 | 103800 | 10137653200 | 121600 | 121700 | 121800 | 121500 | 647 |
| 566 | 20241031 | 103700 | 10058923000 | 121700 | 121600 | 121700 | 121400 | 265 |
| 567 | 20241031 | 103600 | 10026709000 | 121500 | 121300 | 121600 | 121300 | 516 |
| 568 | 20241031 | 103500 | 9963992100 | 121300 | 121100 | 121400 | 121100 | 353 |
| 569 | 20241031 | 103400 | 9921219100 | 121100 | 121600 | 121600 | 120900 | 627 |
| 570 | 20241031 | 103300 | 9845316300 | 121500 | 121000 | 121500 | 120900 | 284 |
| 571 | 20241031 | 103200 | 9810898900 | 121000 | 121100 | 121200 | 120900 | 152 |
| 572 | 20241031 | 103100 | 9792508000 | 121200 | 120800 | 121400 | 120700 | 892 |
| 573 | 20241031 | 103000 | 9684512400 | 120900 | 120700 | 120900 | 120300 | 199 |
| 574 | 20241031 | 102900 | 9660509500 | 120600 | 120200 | 121000 | 120100 | 814 |
| 575 | 20241031 | 102800 | 9562366200 | 120400 | 120400 | 120400 | 120100 | 331 |
| 576 | 20241031 | 102700 | 9522550600 | 120300 | 120300 | 120400 | 120300 | 71 |
| 577 | 20241031 | 102600 | 9514007100 | 120300 | 120200 | 120800 | 120100 | 640 |
| 578 | 20241031 | 102500 | 9436901500 | 120200 | 120100 | 120300 | 120000 | 223 |
| 579 | 20241031 | 102400 | 9410100400 | 120100 | 120100 | 120300 | 119800 | 143 |
| 580 | 20241031 | 102300 | 9392931200 | 119700 | 120000 | 120400 | 119700 | 987 |
| 581 | 20241031 | 102200 | 9274500800 | 120100 | 119900 | 120500 | 119900 | 871 |
| 582 | 20241031 | 102100 | 9169882500 | 120000 | 119900 | 120100 | 119500 | 324 |
| 583 | 20241031 | 102000 | 9131076800 | 119900 | 119600 | 119900 | 119600 | 262 |
| 584 | 20241031 | 101900 | 9099713300 | 119800 | 119600 | 119800 | 119600 | 34 |
| 585 | 20241031 | 101800 | 9095643600 | 119800 | 119900 | 119900 | 119500 | 319 |
| 586 | 20241031 | 101700 | 9057474200 | 119600 | 119500 | 120000 | 119500 | 292 |
| 587 | 20241031 | 101600 | 9022558300 | 119600 | 120100 | 120200 | 119600 | 874 |
| 588 | 20241031 | 101500 | 8917854600 | 120100 | 120300 | 120500 | 120100 | 729 |
| 589 | 20241031 | 101400 | 8830190400 | 120200 | 120100 | 120400 | 120100 | 458 |
| 590 | 20241031 | 101300 | 8775114200 | 120100 | 120100 | 120300 | 119900 | 853 |
| 591 | 20241031 | 101200 | 8672687300 | 120000 | 120500 | 120500 | 119900 | 1167 |
| 592 | 20241031 | 101100 | 8532437100 | 120500 | 120700 | 121000 | 120500 | 533 |
| 593 | 20241031 | 101000 | 8468093600 | 120700 | 120900 | 121000 | 120500 | 408 |
| 594 | 20241031 | 100900 | 8418820600 | 120900 | 120800 | 121100 | 120300 | 885 |
| 595 | 20241031 | 100800 | 8311839500 | 120800 | 121100 | 121500 | 120300 | 660 |
| 596 | 20241031 | 100700 | 8232021200 | 121100 | 121100 | 121200 | 120900 | 1066 |
| 597 | 20241031 | 100600 | 8103001100 | 121500 | 121000 | 121600 | 121000 | 632 |
| 598 | 20241031 | 100500 | 8026323300 | 121100 | 121100 | 121400 | 120900 | 1222 |
| 599 | 20241031 | 100400 | 7878334200 | 121200 | 122100 | 122300 | 121000 | 1494 |
| 600 | 20241031 | 100300 | 7696593800 | 122700 | 120800 | 123000 | 120700 | 3963 |
| 601 | 20241031 | 100200 | 7212117400 | 120800 | 120600 | 121200 | 120500 | 936 |
| 602 | 20241031 | 100100 | 7098968400 | 120500 | 120300 | 120600 | 120000 | 846 |
| 603 | 20241031 | 100000 | 6997188700 | 120400 | 120400 | 120600 | 120000 | 1165 |
| 604 | 20241031 | 095900 | 6857027200 | 120500 | 120500 | 120800 | 120400 | 207 |
| 605 | 20241031 | 095800 | 6832076900 | 120600 | 120800 | 120800 | 120300 | 424 |
| 606 | 20241031 | 095700 | 6780985900 | 120800 | 120300 | 121500 | 120000 | 2013 |
| 607 | 20241031 | 095600 | 6538493300 | 120200 | 121300 | 121300 | 119900 | 3320 |
| 608 | 20241031 | 095500 | 6137914400 | 121400 | 122100 | 122100 | 121200 | 1346 |
| 609 | 20241031 | 095400 | 5974333900 | 122300 | 121700 | 122400 | 121200 | 2878 |
| 610 | 20241031 | 095300 | 5623433600 | 122100 | 120800 | 123000 | 120100 | 6201 |
| 611 | 20241031 | 095200 | 4866728300 | 121000 | 118500 | 122400 | 118500 | 9025 |
| 612 | 20241031 | 095100 | 3782622600 | 118500 | 118500 | 118600 | 118300 | 489 |
| 613 | 20241031 | 095000 | 3724724800 | 118500 | 118600 | 118600 | 118500 | 229 |
| 614 | 20241031 | 094900 | 3697583100 | 118500 | 118600 | 118700 | 118500 | 108 |
| 615 | 20241031 | 094800 | 3684782100 | 118700 | 118800 | 118800 | 118500 | 464 |
| 616 | 20241031 | 094700 | 3629741300 | 118800 | 118800 | 119000 | 118700 | 354 |
| 617 | 20241031 | 094600 | 3587678600 | 118700 | 118600 | 118800 | 118300 | 977 |
| 618 | 20241031 | 094500 | 3471815700 | 118500 | 118300 | 118500 | 118200 | 593 |
| 619 | 20241031 | 094400 | 3401634600 | 118300 | 118400 | 118500 | 118100 | 1757 |
| 620 | 20241031 | 094300 | 3193810800 | 118500 | 118600 | 118700 | 118400 | 879 |
| 621 | 20241031 | 094200 | 3089581200 | 118700 | 118700 | 118800 | 118600 | 169 |
| 622 | 20241031 | 094100 | 3069519900 | 118700 | 118700 | 118900 | 118700 | 247 |
| 623 | 20241031 | 094000 | 3040164800 | 118600 | 118600 | 118700 | 118600 | 76 |
| 624 | 20241031 | 093900 | 3031147600 | 118800 | 118600 | 118800 | 118400 | 766 |
| 625 | 20241031 | 093800 | 2940292800 | 118600 | 118600 | 118900 | 118600 | 462 |
| 626 | 20241031 | 093700 | 2885446500 | 118600 | 118800 | 118800 | 118600 | 509 |
| 627 | 20241031 | 093600 | 2825033400 | 118800 | 118400 | 118800 | 118400 | 347 |
| 628 | 20241031 | 093500 | 2783890400 | 118400 | 118800 | 119300 | 118400 | 966 |
| 629 | 20241031 | 093400 | 2669380300 | 118500 | 119000 | 119100 | 118300 | 2538 |
| 630 | 20241031 | 093300 | 2368273600 | 119300 | 119000 | 119300 | 119000 | 345 |
| 631 | 20241031 | 093200 | 2327209900 | 119000 | 119500 | 119500 | 118900 | 1880 |
| 632 | 20241031 | 093100 | 2103274800 | 119500 | 119400 | 119500 | 119400 | 153 |
| 633 | 20241031 | 093000 | 2084994100 | 119600 | 119600 | 119800 | 119300 | 1024 |
| 634 | 20241031 | 092900 | 1962700900 | 119500 | 119900 | 119900 | 119500 | 289 |
| 635 | 20241031 | 092800 | 1928125500 | 119900 | 120200 | 120200 | 119600 | 689 |
| 636 | 20241031 | 092700 | 1845550600 | 120200 | 119500 | 120200 | 119500 | 891 |
| 637 | 20241031 | 092600 | 1738915300 | 119600 | 119300 | 119600 | 119300 | 194 |
| 638 | 20241031 | 092500 | 1715756200 | 119300 | 119200 | 119300 | 119100 | 542 |
| 639 | 20241031 | 092400 | 1651162400 | 119200 | 119200 | 119300 | 119100 | 1206 |
| 640 | 20241031 | 092300 | 1507470100 | 119200 | 119200 | 119300 | 119200 | 253 |
| 641 | 20241031 | 092200 | 1477312300 | 119300 | 119500 | 119500 | 119200 | 997 |
| 642 | 20241031 | 092100 | 1358335700 | 119500 | 119700 | 119700 | 119500 | 559 |
| 643 | 20241031 | 092000 | 1291497800 | 119700 | 120000 | 120000 | 119700 | 252 |
| 644 | 20241031 | 091900 | 1261318200 | 120200 | 120300 | 120400 | 120000 | 84 |
| 645 | 20241031 | 091800 | 1251224500 | 120300 | 120300 | 120400 | 120300 | 148 |
| 646 | 20241031 | 091700 | 1233415900 | 120200 | 119900 | 120200 | 119900 | 297 |
| 647 | 20241031 | 091600 | 1197765900 | 119900 | 119600 | 120100 | 119600 | 357 |
| 648 | 20241031 | 091500 | 1155038100 | 119500 | 119800 | 119800 | 119500 | 556 |
| 649 | 20241031 | 091400 | 1088540700 | 119900 | 119600 | 119900 | 119600 | 337 |
| 650 | 20241031 | 091300 | 1048225400 | 119600 | 120100 | 120100 | 119500 | 780 |
| 651 | 20241031 | 091200 | 954826800 | 120100 | 119900 | 120300 | 119900 | 770 |
| 652 | 20241031 | 091100 | 862395700 | 120000 | 119800 | 120000 | 119700 | 75 |
| 653 | 20241031 | 091000 | 853408400 | 119800 | 119600 | 119900 | 119600 | 158 |
| 654 | 20241031 | 090900 | 834486700 | 119700 | 119800 | 120000 | 119500 | 379 |
| 655 | 20241031 | 090800 | 789093000 | 120000 | 119600 | 120000 | 119600 | 297 |
| 656 | 20241031 | 090700 | 753557000 | 119600 | 119600 | 119700 | 119200 | 1041 |
| 657 | 20241031 | 090600 | 629187000 | 119600 | 120000 | 120100 | 119600 | 521 |
| 658 | 20241031 | 090500 | 566765300 | 120000 | 120000 | 120500 | 119900 | 232 |
| 659 | 20241031 | 090400 | 538914700 | 120500 | 120400 | 120500 | 119800 | 332 |
| 660 | 20241031 | 090300 | 499076500 | 120300 | 119700 | 120600 | 119700 | 641 |
| 661 | 20241031 | 090200 | 422134600 | 119800 | 120100 | 120100 | 119500 | 914 |
| 662 | 20241031 | 090100 | 312523300 | 120100 | 120700 | 120700 | 119300 | 1878 |
| 663 | 20241031 | 090000 | 87686500 | 121000 | 121700 | 121700 | 121000 | 681 |