38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 195300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 8011 |
| 3 | 20241101 | 195200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 4 | 20241101 | 195100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 5 | 20241101 | 195000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 6 | 20241101 | 194900 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 7 | 20241101 | 194800 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 8 | 20241101 | 194700 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 9 | 20241101 | 194600 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 10 | 20241101 | 194500 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 11 | 20241101 | 194400 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 12 | 20241101 | 194300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 13 | 20241101 | 194200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 14 | 20241101 | 194100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 15 | 20241101 | 194000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 16 | 20241101 | 193900 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 17 | 20241101 | 193800 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 18 | 20241101 | 193700 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 19 | 20241101 | 193600 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 20 | 20241101 | 193500 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 21 | 20241101 | 193400 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 22 | 20241101 | 193300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 23 | 20241101 | 193200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 24 | 20241101 | 193100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 25 | 20241101 | 193000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 26 | 20241101 | 192900 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 27 | 20241101 | 192800 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 28 | 20241101 | 192700 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 29 | 20241101 | 192600 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 30 | 20241101 | 192500 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 31 | 20241101 | 192400 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 32 | 20241101 | 192300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 8011 |
| 33 | 20241101 | 192200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 34 | 20241101 | 192100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 35 | 20241101 | 192000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 36 | 20241101 | 191900 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 37 | 20241101 | 191800 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 38 | 20241101 | 191700 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 39 | 20241101 | 191600 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 40 | 20241101 | 191500 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 41 | 20241101 | 191400 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 42 | 20241101 | 191300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 43 | 20241101 | 191200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 44 | 20241101 | 191100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 45 | 20241101 | 191000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 46 | 20241101 | 190900 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 47 | 20241101 | 190800 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 48 | 20241101 | 190700 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 49 | 20241101 | 190600 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 50 | 20241101 | 190500 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 51 | 20241101 | 190400 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 52 | 20241101 | 190300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 53 | 20241101 | 190200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 54 | 20241101 | 190100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 55 | 20241101 | 190000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 56 | 20241101 | 185900 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 57 | 20241101 | 185800 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 58 | 20241101 | 185700 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 59 | 20241101 | 185600 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 60 | 20241101 | 185500 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 61 | 20241101 | 185400 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 62 | 20241101 | 185300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 8011 |
| 63 | 20241101 | 185200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 64 | 20241101 | 185100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 65 | 20241101 | 185000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 66 | 20241101 | 184900 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 67 | 20241101 | 184800 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 68 | 20241101 | 184700 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 69 | 20241101 | 184600 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 70 | 20241101 | 184500 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 71 | 20241101 | 184400 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 72 | 20241101 | 184300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 73 | 20241101 | 184200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 74 | 20241101 | 184100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 75 | 20241101 | 184000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 76 | 20241101 | 183900 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 77 | 20241101 | 183800 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 78 | 20241101 | 183700 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 79 | 20241101 | 183600 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 80 | 20241101 | 183500 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 81 | 20241101 | 183400 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 82 | 20241101 | 183300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 83 | 20241101 | 183200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 84 | 20241101 | 183100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 85 | 20241101 | 183000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 86 | 20241101 | 182900 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 87 | 20241101 | 182800 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 88 | 20241101 | 182700 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 89 | 20241101 | 182600 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 90 | 20241101 | 182500 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 91 | 20241101 | 182400 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 92 | 20241101 | 182300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 8011 |
| 93 | 20241101 | 182200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 94 | 20241101 | 182100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 95 | 20241101 | 182000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 96 | 20241101 | 181900 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 97 | 20241101 | 181800 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 98 | 20241101 | 181700 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 99 | 20241101 | 181600 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 100 | 20241101 | 181500 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 101 | 20241101 | 181400 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 102 | 20241101 | 181300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 103 | 20241101 | 181200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 104 | 20241101 | 181100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 105 | 20241101 | 181000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 106 | 20241101 | 180900 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 107 | 20241101 | 180800 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 108 | 20241101 | 180700 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 109 | 20241101 | 180600 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 110 | 20241101 | 180500 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 111 | 20241101 | 180400 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 112 | 20241101 | 180300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 113 | 20241101 | 180200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 114 | 20241101 | 180100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 115 | 20241101 | 180000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 116 | 20241101 | 175900 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 117 | 20241101 | 175800 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 118 | 20241101 | 175700 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 119 | 20241101 | 175600 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 120 | 20241101 | 175500 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 121 | 20241101 | 175400 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 122 | 20241101 | 175300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 8011 |
| 123 | 20241101 | 175200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 124 | 20241101 | 175100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 125 | 20241101 | 175000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 126 | 20241101 | 174900 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 127 | 20241101 | 174800 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 128 | 20241101 | 174700 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 129 | 20241101 | 174600 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 130 | 20241101 | 174500 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 131 | 20241101 | 174400 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 132 | 20241101 | 174300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 133 | 20241101 | 174200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 134 | 20241101 | 174100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 135 | 20241101 | 174000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 136 | 20241101 | 173900 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 137 | 20241101 | 173800 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 138 | 20241101 | 173700 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 139 | 20241101 | 173600 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 140 | 20241101 | 173500 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 141 | 20241101 | 173400 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 142 | 20241101 | 173300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 143 | 20241101 | 173200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 144 | 20241101 | 173100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 145 | 20241101 | 173000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 146 | 20241101 | 172900 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 147 | 20241101 | 172800 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 148 | 20241101 | 172700 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 149 | 20241101 | 172600 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 150 | 20241101 | 172500 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 151 | 20241101 | 172400 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 152 | 20241101 | 172300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 8011 |
| 153 | 20241101 | 172200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 154 | 20241101 | 172100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 155 | 20241101 | 172000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 156 | 20241101 | 171900 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 157 | 20241101 | 171800 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 158 | 20241101 | 171700 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 159 | 20241101 | 171600 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 160 | 20241101 | 171500 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 161 | 20241101 | 171400 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 162 | 20241101 | 171300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 163 | 20241101 | 171200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 164 | 20241101 | 171100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 165 | 20241101 | 171000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 166 | 20241101 | 170900 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 167 | 20241101 | 170800 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 168 | 20241101 | 170700 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 169 | 20241101 | 170600 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 170 | 20241101 | 170500 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 171 | 20241101 | 170400 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 172 | 20241101 | 170300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 173 | 20241101 | 170200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 174 | 20241101 | 170100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 175 | 20241101 | 170000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 176 | 20241101 | 165900 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 177 | 20241101 | 165800 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 178 | 20241101 | 165700 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 179 | 20241101 | 165600 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 180 | 20241101 | 165500 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 181 | 20241101 | 165400 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 182 | 20241101 | 165300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 8011 |
| 183 | 20241101 | 165200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 184 | 20241101 | 165100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 185 | 20241101 | 165000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 186 | 20241101 | 164900 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 187 | 20241101 | 164800 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 188 | 20241101 | 164700 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 189 | 20241101 | 164600 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 190 | 20241101 | 164500 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 191 | 20241101 | 164400 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 192 | 20241101 | 164300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 193 | 20241101 | 164200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 194 | 20241101 | 164100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 195 | 20241101 | 164000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 196 | 20241101 | 163900 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 197 | 20241101 | 163800 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 198 | 20241101 | 163700 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 199 | 20241101 | 163600 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 200 | 20241101 | 163500 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 201 | 20241101 | 163400 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 202 | 20241101 | 163300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 203 | 20241101 | 163200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 204 | 20241101 | 163100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 205 | 20241101 | 163000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 206 | 20241101 | 162900 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 207 | 20241101 | 162800 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 208 | 20241101 | 162700 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 209 | 20241101 | 162600 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 210 | 20241101 | 162500 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 211 | 20241101 | 162400 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 212 | 20241101 | 162300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 8011 |
| 213 | 20241101 | 162200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 214 | 20241101 | 162100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 215 | 20241101 | 162000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 216 | 20241101 | 161900 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 217 | 20241101 | 161800 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 218 | 20241101 | 161700 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 219 | 20241101 | 161600 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 220 | 20241101 | 161500 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 221 | 20241101 | 161400 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 222 | 20241101 | 161300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 223 | 20241101 | 161200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 224 | 20241101 | 161100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 225 | 20241101 | 161000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 226 | 20241101 | 160900 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 227 | 20241101 | 160800 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 228 | 20241101 | 160700 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 229 | 20241101 | 160600 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 230 | 20241101 | 160500 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 231 | 20241101 | 160400 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 232 | 20241101 | 160300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 233 | 20241101 | 160200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 234 | 20241101 | 160100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 235 | 20241101 | 160000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 236 | 20241101 | 155900 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 237 | 20241101 | 155800 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 238 | 20241101 | 155700 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 239 | 20241101 | 155600 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 240 | 20241101 | 155500 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 241 | 20241101 | 155400 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 242 | 20241101 | 155300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 8011 |
| 243 | 20241101 | 155200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 244 | 20241101 | 155100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 245 | 20241101 | 155000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 246 | 20241101 | 154900 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 247 | 20241101 | 154800 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 248 | 20241101 | 154700 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 249 | 20241101 | 154600 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 250 | 20241101 | 154500 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 251 | 20241101 | 154400 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 252 | 20241101 | 154300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 253 | 20241101 | 154200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 254 | 20241101 | 154100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 255 | 20241101 | 154000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 256 | 20241101 | 153900 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 257 | 20241101 | 153800 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 258 | 20241101 | 153700 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 259 | 20241101 | 153600 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 260 | 20241101 | 153500 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 261 | 20241101 | 153400 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 262 | 20241101 | 153300 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 263 | 20241101 | 153200 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 264 | 20241101 | 153100 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 265 | 20241101 | 153000 | 19899845800 | 121900 | 121900 | 121900 | 121900 | 8011 |
| 266 | 20241101 | 152900 | 18923304900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 267 | 20241101 | 152800 | 18923304900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 268 | 20241101 | 152700 | 18923304900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 269 | 20241101 | 152600 | 18923304900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 270 | 20241101 | 152500 | 18923304900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 271 | 20241101 | 152400 | 18923304900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 272 | 20241101 | 152300 | 18923304900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 273 | 20241101 | 152200 | 18923304900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 274 | 20241101 | 152100 | 18923304900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 275 | 20241101 | 152000 | 18923304900 | 122500 | 122500 | 122500 | 122500 | 0 |
| 276 | 20241101 | 151900 | 18923304900 | 122500 | 122000 | 122500 | 122000 | 289 |
| 277 | 20241101 | 151800 | 18887964200 | 122000 | 122500 | 122600 | 122000 | 511 |
| 278 | 20241101 | 151700 | 18825464200 | 122500 | 122200 | 122600 | 122000 | 561 |
| 279 | 20241101 | 151600 | 18756900300 | 122600 | 122300 | 122700 | 122200 | 343 |
| 280 | 20241101 | 151500 | 18714926500 | 122300 | 122600 | 122700 | 122300 | 292 |
| 281 | 20241101 | 151400 | 18679182700 | 122600 | 122400 | 122800 | 122200 | 227 |
| 282 | 20241101 | 151300 | 18651401900 | 122300 | 122800 | 122800 | 122200 | 262 |
| 283 | 20241101 | 151200 | 18619330300 | 122800 | 122400 | 122800 | 122200 | 284 |
| 284 | 20241101 | 151100 | 18584539200 | 122200 | 122500 | 122700 | 122200 | 421 |
| 285 | 20241101 | 151000 | 18532948400 | 122400 | 122300 | 122500 | 122200 | 252 |
| 286 | 20241101 | 150900 | 18502106900 | 122100 | 122100 | 122300 | 122100 | 665 |
| 287 | 20241101 | 150800 | 18420856300 | 122200 | 122200 | 122200 | 122100 | 278 |
| 288 | 20241101 | 150700 | 18386894400 | 122100 | 122100 | 122200 | 122000 | 231 |
| 289 | 20241101 | 150600 | 18358691100 | 122000 | 122100 | 122100 | 122000 | 196 |
| 290 | 20241101 | 150500 | 18334767300 | 122200 | 122100 | 122200 | 122000 | 218 |
| 291 | 20241101 | 150400 | 18308159500 | 122100 | 122300 | 122300 | 122000 | 445 |
| 292 | 20241101 | 150300 | 18253797200 | 122100 | 122500 | 122500 | 122100 | 190 |
| 293 | 20241101 | 150200 | 18230563400 | 122500 | 122300 | 122500 | 122200 | 137 |
| 294 | 20241101 | 150100 | 18213809700 | 122400 | 122500 | 122600 | 122100 | 539 |
| 295 | 20241101 | 150000 | 18147864700 | 122500 | 122600 | 122600 | 122400 | 296 |
| 296 | 20241101 | 145900 | 18111608200 | 122500 | 122600 | 122700 | 122500 | 370 |
| 297 | 20241101 | 145800 | 18066257700 | 122600 | 122600 | 122700 | 122300 | 519 |
| 298 | 20241101 | 145700 | 18002724900 | 122700 | 122400 | 122700 | 122200 | 390 |
| 299 | 20241101 | 145600 | 17954936000 | 122400 | 122400 | 122500 | 122100 | 457 |
| 300 | 20241101 | 145500 | 17899020800 | 122300 | 122300 | 122400 | 122100 | 617 |
| 301 | 20241101 | 145400 | 17823588700 | 122400 | 122500 | 122500 | 122300 | 291 |
| 302 | 20241101 | 145300 | 17787974500 | 122500 | 122600 | 122700 | 122400 | 493 |
| 303 | 20241101 | 145200 | 17727539800 | 122600 | 122800 | 122800 | 122400 | 242 |
| 304 | 20241101 | 145100 | 17697869400 | 122800 | 122800 | 122800 | 122600 | 322 |
| 305 | 20241101 | 145000 | 17658349500 | 122700 | 122600 | 122800 | 122600 | 197 |
| 306 | 20241101 | 144900 | 17634179700 | 122500 | 122700 | 122900 | 122400 | 385 |
| 307 | 20241101 | 144800 | 17586989100 | 122800 | 122800 | 122800 | 122600 | 445 |
| 308 | 20241101 | 144700 | 17532374400 | 122800 | 122800 | 122800 | 122700 | 159 |
| 309 | 20241101 | 144600 | 17512852800 | 122800 | 122800 | 122900 | 122700 | 320 |
| 310 | 20241101 | 144500 | 17473561200 | 122800 | 122600 | 122800 | 122500 | 204 |
| 311 | 20241101 | 144400 | 17448547500 | 122500 | 122600 | 122600 | 122400 | 371 |
| 312 | 20241101 | 144300 | 17403081000 | 122600 | 122400 | 122600 | 122100 | 301 |
| 313 | 20241101 | 144200 | 17366239300 | 122600 | 123000 | 123000 | 122500 | 1843 |
| 314 | 20241101 | 144100 | 17140196600 | 123000 | 123000 | 123100 | 123000 | 399 |
| 315 | 20241101 | 144000 | 17091119300 | 123000 | 123100 | 123100 | 122900 | 337 |
| 316 | 20241101 | 143900 | 17049649500 | 123100 | 123000 | 123100 | 122900 | 220 |
| 317 | 20241101 | 143800 | 17022586700 | 123000 | 123100 | 123100 | 122900 | 170 |
| 318 | 20241101 | 143700 | 17001663600 | 123000 | 123100 | 123100 | 123000 | 414 |
| 319 | 20241101 | 143600 | 16950738600 | 123100 | 123100 | 123200 | 123000 | 133 |
| 320 | 20241101 | 143500 | 16934360800 | 123100 | 123100 | 123300 | 123100 | 429 |
| 321 | 20241101 | 143400 | 16881522100 | 123100 | 123200 | 123200 | 123100 | 142 |
| 322 | 20241101 | 143300 | 16864031500 | 123100 | 123100 | 123200 | 123000 | 175 |
| 323 | 20241101 | 143200 | 16842487800 | 123100 | 123100 | 123200 | 123000 | 373 |
| 324 | 20241101 | 143100 | 16796573200 | 123100 | 123100 | 123100 | 123000 | 191 |
| 325 | 20241101 | 143000 | 16773072100 | 123200 | 123000 | 123200 | 122900 | 358 |
| 326 | 20241101 | 142900 | 16729000300 | 123000 | 123100 | 123200 | 122800 | 186 |
| 327 | 20241101 | 142800 | 16706116800 | 123100 | 123000 | 123100 | 123000 | 209 |
| 328 | 20241101 | 142700 | 16680404300 | 123000 | 122900 | 123100 | 122800 | 297 |
| 329 | 20241101 | 142600 | 16643878100 | 122900 | 123100 | 123200 | 122900 | 276 |
| 330 | 20241101 | 142500 | 16609911600 | 123100 | 123100 | 123100 | 123000 | 128 |
| 331 | 20241101 | 142400 | 16594163100 | 123200 | 123000 | 123200 | 123000 | 306 |
| 332 | 20241101 | 142300 | 16556494900 | 123000 | 123200 | 123200 | 122800 | 397 |
| 333 | 20241101 | 142200 | 16507656400 | 123200 | 123000 | 123200 | 122800 | 134 |
| 334 | 20241101 | 142100 | 16491178300 | 122800 | 123000 | 123200 | 122700 | 542 |
| 335 | 20241101 | 142000 | 16424529500 | 123000 | 123400 | 123400 | 122900 | 760 |
| 336 | 20241101 | 141900 | 16331011400 | 123200 | 123300 | 123400 | 123100 | 285 |
| 337 | 20241101 | 141800 | 16295875700 | 123300 | 123300 | 123300 | 123300 | 205 |
| 338 | 20241101 | 141700 | 16270599200 | 123300 | 123300 | 123500 | 123200 | 251 |
| 339 | 20241101 | 141600 | 16239639400 | 123300 | 123300 | 123400 | 123200 | 356 |
| 340 | 20241101 | 141500 | 16195752700 | 123300 | 123300 | 123500 | 123200 | 195 |
| 341 | 20241101 | 141400 | 16171693100 | 123300 | 123300 | 123500 | 123200 | 275 |
| 342 | 20241101 | 141300 | 16137782200 | 123300 | 123300 | 123500 | 123200 | 225 |
| 343 | 20241101 | 141200 | 16110034100 | 123300 | 123300 | 123400 | 123200 | 343 |
| 344 | 20241101 | 141100 | 16067741600 | 123300 | 123300 | 123400 | 123200 | 190 |
| 345 | 20241101 | 141000 | 16044314900 | 123300 | 123300 | 123500 | 123300 | 351 |
| 346 | 20241101 | 140900 | 16001014400 | 123200 | 123400 | 123500 | 123200 | 205 |
| 347 | 20241101 | 140800 | 15975726600 | 123400 | 123400 | 123500 | 123300 | 273 |
| 348 | 20241101 | 140700 | 15942025200 | 123300 | 123500 | 123500 | 123300 | 285 |
| 349 | 20241101 | 140600 | 15906855900 | 123500 | 123400 | 123600 | 123400 | 312 |
| 350 | 20241101 | 140500 | 15868323900 | 123500 | 123500 | 123500 | 123300 | 317 |
| 351 | 20241101 | 140400 | 15829200100 | 123500 | 123400 | 123500 | 123300 | 152 |
| 352 | 20241101 | 140300 | 15810436100 | 123400 | 123500 | 123700 | 123400 | 346 |
| 353 | 20241101 | 140200 | 15767682600 | 123400 | 123600 | 123800 | 123300 | 451 |
| 354 | 20241101 | 140100 | 15711981700 | 123600 | 123600 | 123600 | 123400 | 329 |
| 355 | 20241101 | 140000 | 15671359100 | 123600 | 123800 | 123800 | 123500 | 321 |
| 356 | 20241101 | 135900 | 15631650800 | 123800 | 123800 | 123800 | 123700 | 247 |
| 357 | 20241101 | 135800 | 15601078400 | 123800 | 123700 | 123800 | 123600 | 226 |
| 358 | 20241101 | 135700 | 15573108500 | 123600 | 123800 | 123800 | 123600 | 265 |
| 359 | 20241101 | 135600 | 15540329200 | 123700 | 123500 | 123800 | 123500 | 308 |
| 360 | 20241101 | 135500 | 15502249600 | 123400 | 123800 | 123800 | 123400 | 412 |
| 361 | 20241101 | 135400 | 15451314700 | 123700 | 123500 | 123800 | 123500 | 300 |
| 362 | 20241101 | 135300 | 15414206600 | 123500 | 123700 | 123700 | 123300 | 121 |
| 363 | 20241101 | 135200 | 15399265000 | 123300 | 123400 | 123800 | 123300 | 395 |
| 364 | 20241101 | 135100 | 15350430000 | 123400 | 123500 | 123500 | 123300 | 204 |
| 365 | 20241101 | 135000 | 15325248600 | 123400 | 123500 | 123600 | 123400 | 358 |
| 366 | 20241101 | 134900 | 15281043600 | 123500 | 123400 | 123500 | 123200 | 328 |
| 367 | 20241101 | 134800 | 15240568500 | 123400 | 123400 | 123500 | 123300 | 354 |
| 368 | 20241101 | 134700 | 15196865200 | 123400 | 123500 | 123500 | 123300 | 398 |
| 369 | 20241101 | 134600 | 15147724800 | 123500 | 123400 | 123500 | 123100 | 251 |
| 370 | 20241101 | 134500 | 15116740300 | 123400 | 123400 | 123500 | 123300 | 327 |
| 371 | 20241101 | 134400 | 15076382300 | 123300 | 123300 | 123400 | 123200 | 321 |
| 372 | 20241101 | 134300 | 15036789200 | 123400 | 123400 | 123400 | 123100 | 463 |
| 373 | 20241101 | 134200 | 14979711000 | 123300 | 123300 | 123500 | 123200 | 273 |
| 374 | 20241101 | 134100 | 14946041100 | 123300 | 123500 | 123600 | 123200 | 230 |
| 375 | 20241101 | 134000 | 14917651000 | 123500 | 123400 | 123500 | 123300 | 292 |
| 376 | 20241101 | 133900 | 14881616700 | 123500 | 123400 | 123500 | 123300 | 240 |
| 377 | 20241101 | 133800 | 14851989900 | 123400 | 123300 | 123400 | 123200 | 351 |
| 378 | 20241101 | 133700 | 14808699200 | 123400 | 123200 | 123400 | 123100 | 239 |
| 379 | 20241101 | 133600 | 14779245800 | 123200 | 123300 | 123500 | 123200 | 382 |
| 380 | 20241101 | 133500 | 14732112800 | 123400 | 123300 | 123400 | 123200 | 119 |
| 381 | 20241101 | 133400 | 14717441900 | 123300 | 123400 | 123400 | 123200 | 173 |
| 382 | 20241101 | 133300 | 14696104200 | 123300 | 123300 | 123500 | 123300 | 364 |
| 383 | 20241101 | 133200 | 14651190600 | 123400 | 123200 | 123400 | 123200 | 210 |
| 384 | 20241101 | 133100 | 14625304100 | 123200 | 123400 | 123400 | 123100 | 332 |
| 385 | 20241101 | 133000 | 14584408500 | 123300 | 123400 | 123500 | 123300 | 267 |
| 386 | 20241101 | 132900 | 14551446800 | 123400 | 123500 | 123500 | 123300 | 379 |
| 387 | 20241101 | 132800 | 14504651200 | 123500 | 123400 | 123500 | 123300 | 190 |
| 388 | 20241101 | 132700 | 14481195900 | 123400 | 123400 | 123500 | 123400 | 205 |
| 389 | 20241101 | 132600 | 14455886400 | 123300 | 123500 | 123600 | 123200 | 319 |
| 390 | 20241101 | 132500 | 14416522800 | 123400 | 123500 | 123600 | 123400 | 273 |
| 391 | 20241101 | 132400 | 14382811300 | 123600 | 123600 | 123700 | 123500 | 313 |
| 392 | 20241101 | 132300 | 14344103600 | 123600 | 123800 | 123800 | 123500 | 202 |
| 393 | 20241101 | 132200 | 14319104800 | 123800 | 123800 | 123900 | 123700 | 385 |
| 394 | 20241101 | 132100 | 14271435200 | 123900 | 123800 | 124000 | 123800 | 231 |
| 395 | 20241101 | 132000 | 14242816400 | 123800 | 123800 | 124000 | 123700 | 329 |
| 396 | 20241101 | 131900 | 14202070500 | 123800 | 123900 | 123900 | 123700 | 221 |
| 397 | 20241101 | 131800 | 14174713100 | 123900 | 123900 | 124000 | 123800 | 279 |
| 398 | 20241101 | 131700 | 14140145700 | 123900 | 123700 | 123900 | 123700 | 185 |
| 399 | 20241101 | 131600 | 14117228000 | 123700 | 123900 | 123900 | 123700 | 187 |
| 400 | 20241101 | 131500 | 14094065200 | 124000 | 123800 | 124000 | 123700 | 317 |
| 401 | 20241101 | 131400 | 14054807700 | 123800 | 123800 | 123900 | 123700 | 166 |
| 402 | 20241101 | 131300 | 14034250400 | 123700 | 123900 | 123900 | 123600 | 185 |
| 403 | 20241101 | 131200 | 14011360800 | 123900 | 123700 | 124000 | 123700 | 121 |
| 404 | 20241101 | 131100 | 13996386100 | 123600 | 123800 | 123900 | 123500 | 375 |
| 405 | 20241101 | 131000 | 13949976000 | 123800 | 123800 | 123800 | 123700 | 166 |
| 406 | 20241101 | 130900 | 13929430000 | 123700 | 123800 | 124000 | 123600 | 390 |
| 407 | 20241101 | 130800 | 13881130000 | 123800 | 123800 | 123900 | 123800 | 134 |
| 408 | 20241101 | 130700 | 13864534800 | 123800 | 124100 | 124100 | 123700 | 186 |
| 409 | 20241101 | 130600 | 13841481600 | 124100 | 124000 | 124100 | 123900 | 289 |
| 410 | 20241101 | 130500 | 13805624000 | 124000 | 124100 | 124100 | 123900 | 150 |
| 411 | 20241101 | 130400 | 13787017900 | 124100 | 124100 | 124100 | 123900 | 396 |
| 412 | 20241101 | 130300 | 13737885100 | 124000 | 124000 | 124200 | 123900 | 243 |
| 413 | 20241101 | 130200 | 13707734400 | 124000 | 124200 | 124300 | 124000 | 240 |
| 414 | 20241101 | 130100 | 13677935700 | 124200 | 124100 | 124300 | 124000 | 335 |
| 415 | 20241101 | 130000 | 13636347700 | 124200 | 124200 | 124300 | 124100 | 256 |
| 416 | 20241101 | 125900 | 13604551800 | 124100 | 124200 | 124200 | 124100 | 244 |
| 417 | 20241101 | 125800 | 13574257600 | 124200 | 124100 | 124200 | 124000 | 184 |
| 418 | 20241101 | 125700 | 13551415700 | 124000 | 124100 | 124300 | 124000 | 443 |
| 419 | 20241101 | 125600 | 13496429700 | 124300 | 124100 | 124300 | 124000 | 164 |
| 420 | 20241101 | 125500 | 13476057800 | 124000 | 124200 | 124200 | 124000 | 212 |
| 421 | 20241101 | 125400 | 13449758400 | 124100 | 124100 | 124200 | 124000 | 183 |
| 422 | 20241101 | 125300 | 13427041000 | 124100 | 124100 | 124200 | 124000 | 355 |
| 423 | 20241101 | 125200 | 13382985600 | 124100 | 124200 | 124300 | 124000 | 255 |
| 424 | 20241101 | 125100 | 13351331500 | 124100 | 124200 | 124300 | 124000 | 217 |
| 425 | 20241101 | 125000 | 13324390000 | 124200 | 124000 | 124200 | 124000 | 289 |
| 426 | 20241101 | 124900 | 13288499100 | 123800 | 124200 | 124200 | 123800 | 190 |
| 427 | 20241101 | 124800 | 13264922100 | 124200 | 124000 | 124200 | 123900 | 190 |
| 428 | 20241101 | 124700 | 13241344300 | 124000 | 124200 | 124200 | 123600 | 355 |
| 429 | 20241101 | 124600 | 13197345500 | 124200 | 124200 | 124300 | 123600 | 379 |
| 430 | 20241101 | 124500 | 13150273700 | 124100 | 124000 | 124200 | 124000 | 148 |
| 431 | 20241101 | 124400 | 13131895100 | 124000 | 123900 | 124100 | 123800 | 278 |
| 432 | 20241101 | 124300 | 13097413600 | 123800 | 124200 | 124200 | 123400 | 637 |
| 433 | 20241101 | 124200 | 13018482600 | 124100 | 124200 | 124300 | 124100 | 170 |
| 434 | 20241101 | 124100 | 12997365300 | 124100 | 124200 | 124300 | 124100 | 313 |
| 435 | 20241101 | 124000 | 12958484400 | 124200 | 124200 | 124200 | 124100 | 101 |
| 436 | 20241101 | 123900 | 12945942100 | 124200 | 124000 | 124200 | 124000 | 225 |
| 437 | 20241101 | 123800 | 12918002200 | 124100 | 124000 | 124100 | 124000 | 118 |
| 438 | 20241101 | 123700 | 12903362400 | 123900 | 124200 | 124200 | 123900 | 369 |
| 439 | 20241101 | 123600 | 12857581600 | 124200 | 124100 | 124200 | 124000 | 162 |
| 440 | 20241101 | 123500 | 12837478400 | 124000 | 124000 | 124100 | 123900 | 238 |
| 441 | 20241101 | 123400 | 12807960200 | 123900 | 123900 | 124000 | 123800 | 176 |
| 442 | 20241101 | 123300 | 12786144200 | 123900 | 124000 | 124000 | 123800 | 122 |
| 443 | 20241101 | 123200 | 12771020600 | 124000 | 124000 | 124000 | 123800 | 385 |
| 444 | 20241101 | 123100 | 12723295700 | 124000 | 123900 | 124000 | 123900 | 214 |
| 445 | 20241101 | 123000 | 12696770200 | 124000 | 124100 | 124100 | 123800 | 205 |
| 446 | 20241101 | 122900 | 12671360500 | 123900 | 124000 | 124100 | 123800 | 103 |
| 447 | 20241101 | 122800 | 12658591400 | 124000 | 124000 | 124000 | 123900 | 334 |
| 448 | 20241101 | 122700 | 12617176200 | 124000 | 124100 | 124100 | 123700 | 136 |
| 449 | 20241101 | 122600 | 12600326400 | 124100 | 124000 | 124100 | 123800 | 299 |
| 450 | 20241101 | 122500 | 12563260700 | 124000 | 123800 | 124000 | 123800 | 217 |
| 451 | 20241101 | 122400 | 12536353500 | 123800 | 124100 | 124100 | 123800 | 238 |
| 452 | 20241101 | 122300 | 12506840300 | 124100 | 124000 | 124100 | 123900 | 264 |
| 453 | 20241101 | 122200 | 12474097000 | 123900 | 124000 | 124000 | 123900 | 273 |
| 454 | 20241101 | 122100 | 12440258300 | 124000 | 123900 | 124000 | 123800 | 267 |
| 455 | 20241101 | 122000 | 12407175000 | 123900 | 123800 | 123900 | 123700 | 209 |
| 456 | 20241101 | 121900 | 12381294000 | 123700 | 123700 | 123900 | 123600 | 204 |
| 457 | 20241101 | 121800 | 12356039000 | 123700 | 123600 | 123700 | 123500 | 131 |
| 458 | 20241101 | 121700 | 12339847000 | 123500 | 123800 | 123800 | 123500 | 326 |
| 459 | 20241101 | 121600 | 12299552700 | 123900 | 124000 | 124100 | 123700 | 385 |
| 460 | 20241101 | 121500 | 12251857000 | 124000 | 123900 | 124000 | 123800 | 210 |
| 461 | 20241101 | 121400 | 12225827200 | 123900 | 123800 | 124000 | 123800 | 179 |
| 462 | 20241101 | 121300 | 12203658800 | 123900 | 123900 | 123900 | 123700 | 89 |
| 463 | 20241101 | 121200 | 12192640500 | 123900 | 123800 | 124000 | 123800 | 439 |
| 464 | 20241101 | 121100 | 12138266100 | 123800 | 123600 | 123800 | 123500 | 171 |
| 465 | 20241101 | 121000 | 12117118000 | 123500 | 123700 | 123900 | 123500 | 479 |
| 466 | 20241101 | 120900 | 12057866000 | 123600 | 123600 | 123700 | 123600 | 91 |
| 467 | 20241101 | 120800 | 12046610200 | 123600 | 123600 | 123700 | 123500 | 273 |
| 468 | 20241101 | 120700 | 12012870700 | 123600 | 123400 | 123600 | 123400 | 174 |
| 469 | 20241101 | 120600 | 11991383300 | 123400 | 123400 | 123500 | 123300 | 156 |
| 470 | 20241101 | 120500 | 11972135700 | 123400 | 123700 | 123800 | 123400 | 710 |
| 471 | 20241101 | 120400 | 11884420800 | 123600 | 123900 | 123900 | 123600 | 262 |
| 472 | 20241101 | 120300 | 11851996800 | 123900 | 124200 | 124200 | 123800 | 848 |
| 473 | 20241101 | 120200 | 11746813200 | 124100 | 124200 | 124200 | 124100 | 131 |
| 474 | 20241101 | 120100 | 11730544900 | 124200 | 124200 | 124300 | 124100 | 258 |
| 475 | 20241101 | 120000 | 11698501900 | 124200 | 124300 | 124300 | 124200 | 272 |
| 476 | 20241101 | 115900 | 11664707500 | 124200 | 124300 | 124300 | 124200 | 238 |
| 477 | 20241101 | 115800 | 11635125300 | 124300 | 124300 | 124300 | 124100 | 316 |
| 478 | 20241101 | 115700 | 11595879800 | 124300 | 124200 | 124300 | 124200 | 108 |
| 479 | 20241101 | 115600 | 11582457400 | 124300 | 124300 | 124300 | 124200 | 292 |
| 480 | 20241101 | 115500 | 11546164000 | 124200 | 124100 | 124200 | 124100 | 120 |
| 481 | 20241101 | 115400 | 11531261800 | 124100 | 124300 | 124300 | 124100 | 389 |
| 482 | 20241101 | 115300 | 11482916700 | 124300 | 124300 | 124300 | 124200 | 207 |
| 483 | 20241101 | 115200 | 11457189300 | 124300 | 124300 | 124400 | 124200 | 331 |
| 484 | 20241101 | 115100 | 11416037100 | 124300 | 124300 | 124300 | 124100 | 553 |
| 485 | 20241101 | 115000 | 11347330600 | 124300 | 124400 | 124400 | 124100 | 331 |
| 486 | 20241101 | 114900 | 11306170200 | 124300 | 124400 | 124400 | 124000 | 711 |
| 487 | 20241101 | 114800 | 11217796200 | 124300 | 124400 | 124400 | 124300 | 337 |
| 488 | 20241101 | 114700 | 11175886900 | 124400 | 124300 | 124400 | 124200 | 221 |
| 489 | 20241101 | 114600 | 11148415400 | 124200 | 124300 | 124400 | 124200 | 431 |
| 490 | 20241101 | 114500 | 11094824800 | 124200 | 124300 | 124300 | 124200 | 85 |
| 491 | 20241101 | 114400 | 11084259600 | 124100 | 124400 | 124400 | 124100 | 340 |
| 492 | 20241101 | 114300 | 11042006000 | 124300 | 124400 | 124400 | 124300 | 217 |
| 493 | 20241101 | 114200 | 11015015800 | 124400 | 124300 | 124400 | 124200 | 144 |
| 494 | 20241101 | 114100 | 10997117200 | 124300 | 124300 | 124400 | 124200 | 397 |
| 495 | 20241101 | 114000 | 10947765700 | 124300 | 124200 | 124300 | 124100 | 348 |
| 496 | 20241101 | 113900 | 10904536200 | 124100 | 124200 | 124200 | 124100 | 167 |
| 497 | 20241101 | 113800 | 10883795900 | 124200 | 123900 | 124200 | 123900 | 178 |
| 498 | 20241101 | 113700 | 10861709200 | 123900 | 124000 | 124000 | 123700 | 88 |
| 499 | 20241101 | 113600 | 10850805500 | 124000 | 124000 | 124300 | 123500 | 8044 |
| 500 | 20241101 | 113500 | 9854880700 | 124000 | 124000 | 124000 | 123900 | 192 |
| 501 | 20241101 | 113400 | 9831077700 | 124000 | 124000 | 124000 | 123700 | 226 |
| 502 | 20241101 | 113300 | 9803086800 | 124000 | 123800 | 124000 | 123800 | 396 |
| 503 | 20241101 | 113200 | 9754008900 | 123900 | 124000 | 124000 | 123800 | 357 |
| 504 | 20241101 | 113100 | 9709768600 | 123900 | 124000 | 124000 | 123900 | 86 |
| 505 | 20241101 | 113000 | 9699108500 | 124000 | 123900 | 124000 | 123800 | 253 |
| 506 | 20241101 | 112900 | 9667765300 | 123900 | 123900 | 123900 | 123800 | 309 |
| 507 | 20241101 | 112800 | 9629492200 | 123800 | 123900 | 123900 | 123800 | 127 |
| 508 | 20241101 | 112700 | 9613759100 | 123800 | 123800 | 123900 | 123700 | 246 |
| 509 | 20241101 | 112600 | 9583288500 | 123700 | 123800 | 123900 | 123600 | 129 |
| 510 | 20241101 | 112500 | 9567314800 | 123900 | 123700 | 124000 | 123700 | 1772 |
| 511 | 20241101 | 112400 | 9347864000 | 123700 | 123600 | 123700 | 123500 | 351 |
| 512 | 20241101 | 112300 | 9304451600 | 123600 | 123700 | 123700 | 123500 | 114 |
| 513 | 20241101 | 112200 | 9290360600 | 123600 | 123600 | 123700 | 123600 | 310 |
| 514 | 20241101 | 112100 | 9252017400 | 123600 | 123600 | 123700 | 123500 | 95 |
| 515 | 20241101 | 112000 | 9240274600 | 123600 | 123700 | 123700 | 123500 | 512 |
| 516 | 20241101 | 111900 | 9176971000 | 123700 | 123600 | 123700 | 123400 | 663 |
| 517 | 20241101 | 111800 | 9095027900 | 123600 | 123500 | 123600 | 123400 | 245 |
| 518 | 20241101 | 111700 | 9064770500 | 123500 | 123500 | 123600 | 123400 | 195 |
| 519 | 20241101 | 111600 | 9040688900 | 123500 | 123700 | 123700 | 123500 | 348 |
| 520 | 20241101 | 111500 | 8997680200 | 123500 | 123700 | 123700 | 123500 | 651 |
| 521 | 20241101 | 111400 | 8917213400 | 123700 | 123600 | 123700 | 123600 | 229 |
| 522 | 20241101 | 111300 | 8888896800 | 123600 | 123700 | 123700 | 123500 | 276 |
| 523 | 20241101 | 111200 | 8854784500 | 123700 | 123500 | 123700 | 123400 | 230 |
| 524 | 20241101 | 111100 | 8826363900 | 123500 | 123500 | 123600 | 123400 | 352 |
| 525 | 20241101 | 111000 | 8782879700 | 123400 | 123600 | 123600 | 123400 | 126 |
| 526 | 20241101 | 110900 | 8767320700 | 123600 | 123800 | 123800 | 123600 | 305 |
| 527 | 20241101 | 110800 | 8729599900 | 123800 | 123800 | 123800 | 123600 | 205 |
| 528 | 20241101 | 110700 | 8704230200 | 123800 | 123900 | 123900 | 123400 | 289 |
| 529 | 20241101 | 110600 | 8668466900 | 123900 | 123900 | 123900 | 123800 | 521 |
| 530 | 20241101 | 110500 | 8603920600 | 123900 | 123800 | 123900 | 123800 | 161 |
| 531 | 20241101 | 110400 | 8583978700 | 123800 | 123900 | 123900 | 123700 | 230 |
| 532 | 20241101 | 110300 | 8555500100 | 123700 | 123500 | 123900 | 123500 | 178 |
| 533 | 20241101 | 110200 | 8533483900 | 123500 | 123400 | 123700 | 123400 | 378 |
| 534 | 20241101 | 110100 | 8486772900 | 123400 | 123800 | 123900 | 123300 | 777 |
| 535 | 20241101 | 110000 | 8390708300 | 123800 | 123700 | 123900 | 123600 | 1232 |
| 536 | 20241101 | 105900 | 8238212900 | 123700 | 123600 | 123700 | 123500 | 189 |
| 537 | 20241101 | 105800 | 8214846800 | 123600 | 123500 | 123800 | 123500 | 260 |
| 538 | 20241101 | 105700 | 8182702200 | 123700 | 123700 | 123800 | 123500 | 720 |
| 539 | 20241101 | 105600 | 8093638600 | 123600 | 124000 | 124000 | 123600 | 511 |
| 540 | 20241101 | 105500 | 8030347600 | 123900 | 123400 | 123900 | 123400 | 1753 |
| 541 | 20241101 | 105400 | 7813513200 | 123500 | 123300 | 123500 | 123200 | 119 |
| 542 | 20241101 | 105300 | 7798833300 | 123200 | 123800 | 123900 | 123200 | 558 |
| 543 | 20241101 | 105200 | 7729837700 | 123800 | 123300 | 123800 | 123100 | 1843 |
| 544 | 20241101 | 105100 | 7502315200 | 123300 | 123200 | 123300 | 123000 | 507 |
| 545 | 20241101 | 105000 | 7439889900 | 123100 | 122400 | 123300 | 122400 | 1237 |
| 546 | 20241101 | 104900 | 7287985000 | 122400 | 122400 | 122400 | 122300 | 247 |
| 547 | 20241101 | 104800 | 7257767300 | 122300 | 122300 | 122400 | 122200 | 205 |
| 548 | 20241101 | 104700 | 7232691900 | 122300 | 122200 | 122300 | 122200 | 63 |
| 549 | 20241101 | 104600 | 7224990800 | 122200 | 122000 | 122200 | 121800 | 202 |
| 550 | 20241101 | 104500 | 7200354000 | 122000 | 122300 | 122400 | 122000 | 153 |
| 551 | 20241101 | 104400 | 7181644300 | 122300 | 122100 | 122400 | 122100 | 131 |
| 552 | 20241101 | 104300 | 7165634400 | 122100 | 122200 | 122300 | 121900 | 115 |
| 553 | 20241101 | 104200 | 7151580500 | 122200 | 122500 | 122500 | 121900 | 467 |
| 554 | 20241101 | 104100 | 7094585100 | 122400 | 122000 | 122500 | 122000 | 1031 |
| 555 | 20241101 | 104000 | 6968632400 | 121900 | 122000 | 122000 | 121600 | 344 |
| 556 | 20241101 | 103900 | 6926706500 | 122000 | 122000 | 122100 | 121700 | 437 |
| 557 | 20241101 | 103800 | 6873435700 | 122000 | 121900 | 122000 | 121900 | 108 |
| 558 | 20241101 | 103700 | 6860266800 | 121900 | 121800 | 121900 | 121700 | 131 |
| 559 | 20241101 | 103600 | 6844305300 | 121700 | 122100 | 122100 | 121700 | 194 |
| 560 | 20241101 | 103500 | 6820641200 | 122100 | 122000 | 122100 | 122000 | 122 |
| 561 | 20241101 | 103400 | 6805752900 | 122000 | 122000 | 122000 | 121700 | 286 |
| 562 | 20241101 | 103300 | 6770890400 | 122000 | 122000 | 122000 | 121900 | 22 |
| 563 | 20241101 | 103200 | 6768206600 | 122000 | 122100 | 122100 | 121800 | 257 |
| 564 | 20241101 | 103100 | 6736876200 | 122100 | 122000 | 122100 | 122000 | 137 |
| 565 | 20241101 | 103000 | 6720157600 | 122100 | 122300 | 122300 | 121700 | 342 |
| 566 | 20241101 | 102900 | 6678450400 | 122200 | 122300 | 122300 | 122200 | 120 |
| 567 | 20241101 | 102800 | 6663777900 | 122300 | 122300 | 122400 | 121900 | 552 |
| 568 | 20241101 | 102700 | 6596312000 | 122300 | 122300 | 122500 | 122000 | 445 |
| 569 | 20241101 | 102600 | 6541919400 | 122000 | 122000 | 122400 | 122000 | 732 |
| 570 | 20241101 | 102500 | 6452531500 | 122000 | 121400 | 122000 | 121400 | 253 |
| 571 | 20241101 | 102400 | 6421689100 | 121500 | 121900 | 122100 | 121500 | 585 |
| 572 | 20241101 | 102300 | 6350331000 | 121900 | 121800 | 122000 | 121300 | 567 |
| 573 | 20241101 | 102200 | 6281261200 | 121800 | 121800 | 121800 | 121100 | 428 |
| 574 | 20241101 | 102100 | 6229303100 | 121700 | 121300 | 121800 | 121300 | 449 |
| 575 | 20241101 | 102000 | 6174702600 | 121300 | 121300 | 121300 | 121200 | 69 |
| 576 | 20241101 | 101900 | 6166338900 | 121300 | 121200 | 121600 | 121200 | 235 |
| 577 | 20241101 | 101800 | 6137798800 | 121300 | 121300 | 121300 | 121100 | 370 |
| 578 | 20241101 | 101700 | 6092964500 | 121300 | 121500 | 121600 | 121300 | 226 |
| 579 | 20241101 | 101600 | 6065508700 | 121500 | 121500 | 121500 | 121400 | 35 |
| 580 | 20241101 | 101500 | 6061257000 | 121500 | 121800 | 121800 | 121300 | 417 |
| 581 | 20241101 | 101400 | 6010544600 | 121800 | 121400 | 121800 | 121400 | 209 |
| 582 | 20241101 | 101300 | 5985122500 | 121500 | 121500 | 121500 | 121300 | 123 |
| 583 | 20241101 | 101200 | 5970187500 | 121500 | 121600 | 121600 | 121200 | 222 |
| 584 | 20241101 | 101100 | 5943249300 | 121700 | 121600 | 121700 | 121600 | 200 |
| 585 | 20241101 | 101000 | 5918925500 | 121600 | 121500 | 121600 | 121400 | 95 |
| 586 | 20241101 | 100900 | 5907381100 | 121300 | 121600 | 121600 | 121000 | 326 |
| 587 | 20241101 | 100800 | 5867840200 | 121600 | 121500 | 121700 | 121500 | 214 |
| 588 | 20241101 | 100700 | 5841818900 | 121400 | 121700 | 121700 | 121300 | 195 |
| 589 | 20241101 | 100600 | 5818141000 | 121600 | 121600 | 121700 | 121600 | 66 |
| 590 | 20241101 | 100500 | 5810115300 | 121600 | 121600 | 121700 | 121500 | 282 |
| 591 | 20241101 | 100400 | 5775834600 | 121400 | 121500 | 121600 | 121400 | 270 |
| 592 | 20241101 | 100300 | 5743044300 | 121700 | 121700 | 121800 | 121400 | 278 |
| 593 | 20241101 | 100200 | 5709239500 | 121600 | 121200 | 121700 | 121200 | 670 |
| 594 | 20241101 | 100100 | 5627840600 | 121300 | 121200 | 121300 | 121200 | 170 |
| 595 | 20241101 | 100000 | 5607232300 | 121200 | 121300 | 121300 | 121000 | 281 |
| 596 | 20241101 | 095900 | 5573185700 | 121200 | 120800 | 121200 | 120600 | 702 |
| 597 | 20241101 | 095800 | 5488294200 | 120700 | 120700 | 120700 | 120500 | 70 |
| 598 | 20241101 | 095700 | 5479850900 | 120700 | 120900 | 121000 | 120700 | 110 |
| 599 | 20241101 | 095600 | 5466565000 | 121100 | 120900 | 121100 | 120800 | 254 |
| 600 | 20241101 | 095500 | 5435838600 | 120900 | 121300 | 121300 | 120600 | 253 |
| 601 | 20241101 | 095400 | 5405276100 | 121400 | 120700 | 121500 | 120600 | 844 |
| 602 | 20241101 | 095300 | 5303150500 | 120600 | 120600 | 120700 | 120300 | 197 |
| 603 | 20241101 | 095200 | 5279424700 | 120600 | 120800 | 120800 | 120600 | 131 |
| 604 | 20241101 | 095100 | 5263613700 | 120700 | 120700 | 120800 | 120300 | 314 |
| 605 | 20241101 | 095000 | 5225768500 | 120700 | 120700 | 120800 | 120300 | 145 |
| 606 | 20241101 | 094900 | 5208273700 | 120600 | 120500 | 120800 | 120400 | 464 |
| 607 | 20241101 | 094800 | 5152288600 | 120500 | 120700 | 120700 | 120400 | 222 |
| 608 | 20241101 | 094700 | 5125546900 | 120700 | 120500 | 120700 | 120400 | 178 |
| 609 | 20241101 | 094600 | 5104079300 | 120500 | 120600 | 120700 | 120200 | 1244 |
| 610 | 20241101 | 094500 | 4954187300 | 120600 | 120200 | 120600 | 120200 | 178 |
| 611 | 20241101 | 094400 | 4932732900 | 120400 | 120100 | 120400 | 120000 | 782 |
| 612 | 20241101 | 094300 | 4838798400 | 120000 | 120100 | 120200 | 120000 | 77 |
| 613 | 20241101 | 094200 | 4829550300 | 120100 | 120300 | 120300 | 120000 | 1281 |
| 614 | 20241101 | 094100 | 4675653900 | 120400 | 120700 | 120700 | 120200 | 527 |
| 615 | 20241101 | 094000 | 4612225600 | 120700 | 120400 | 120700 | 120400 | 144 |
| 616 | 20241101 | 093900 | 4594870600 | 120400 | 120800 | 120800 | 120200 | 1832 |
| 617 | 20241101 | 093800 | 4374221700 | 120600 | 120900 | 120900 | 120600 | 766 |
| 618 | 20241101 | 093700 | 4281786400 | 120800 | 120900 | 121000 | 120800 | 39 |
| 619 | 20241101 | 093600 | 4277070100 | 121000 | 120800 | 121000 | 120800 | 187 |
| 620 | 20241101 | 093500 | 4254467800 | 120800 | 120700 | 120800 | 120600 | 152 |
| 621 | 20241101 | 093400 | 4236119300 | 120700 | 120700 | 120800 | 120700 | 156 |
| 622 | 20241101 | 093300 | 4217288700 | 120700 | 120500 | 120700 | 120500 | 255 |
| 623 | 20241101 | 093200 | 4186549000 | 120500 | 120800 | 120800 | 120400 | 822 |
| 624 | 20241101 | 093100 | 4087444300 | 120700 | 120700 | 120900 | 120600 | 406 |
| 625 | 20241101 | 093000 | 4038423000 | 120600 | 121000 | 121000 | 120600 | 44 |
| 626 | 20241101 | 092900 | 4033104600 | 121000 | 121100 | 121100 | 120600 | 509 |
| 627 | 20241101 | 092800 | 3971666700 | 121100 | 120800 | 121100 | 120600 | 441 |
| 628 | 20241101 | 092700 | 3918341700 | 120700 | 120800 | 120900 | 120600 | 417 |
| 629 | 20241101 | 092600 | 3867989800 | 120700 | 120700 | 120900 | 120600 | 134 |
| 630 | 20241101 | 092500 | 3851809200 | 120600 | 120700 | 121100 | 120500 | 566 |
| 631 | 20241101 | 092400 | 3783479300 | 120700 | 120400 | 120700 | 120400 | 174 |
| 632 | 20241101 | 092300 | 3762505700 | 120400 | 120700 | 120800 | 120400 | 1626 |
| 633 | 20241101 | 092200 | 3566546200 | 120600 | 120800 | 120900 | 120600 | 740 |
| 634 | 20241101 | 092100 | 3477226600 | 120800 | 120600 | 120900 | 120500 | 1058 |
| 635 | 20241101 | 092000 | 3349556000 | 120600 | 121600 | 121600 | 120600 | 2246 |
| 636 | 20241101 | 091900 | 3077809400 | 121600 | 121800 | 121900 | 121500 | 969 |
| 637 | 20241101 | 091800 | 2959925600 | 121900 | 122500 | 122500 | 121800 | 1291 |
| 638 | 20241101 | 091700 | 2802085900 | 122500 | 122600 | 122700 | 122400 | 263 |
| 639 | 20241101 | 091600 | 2769851600 | 122600 | 122500 | 122600 | 122400 | 168 |
| 640 | 20241101 | 091500 | 2749267900 | 122500 | 122900 | 122900 | 122500 | 242 |
| 641 | 20241101 | 091400 | 2719595700 | 122900 | 123000 | 123100 | 122500 | 305 |
| 642 | 20241101 | 091300 | 2682145400 | 123000 | 122500 | 123100 | 122400 | 427 |
| 643 | 20241101 | 091200 | 2629754200 | 122600 | 122800 | 122900 | 122500 | 155 |
| 644 | 20241101 | 091100 | 2610725400 | 122800 | 123000 | 123100 | 122600 | 567 |
| 645 | 20241101 | 091000 | 2541033700 | 123000 | 122400 | 123000 | 122300 | 989 |
| 646 | 20241101 | 090900 | 2419926400 | 122400 | 122900 | 123100 | 122300 | 851 |
| 647 | 20241101 | 090800 | 2315596700 | 122900 | 123200 | 123300 | 122900 | 358 |
| 648 | 20241101 | 090700 | 2271545500 | 123300 | 123300 | 123300 | 122900 | 1342 |
| 649 | 20241101 | 090600 | 2106411700 | 123300 | 123500 | 123600 | 123000 | 940 |
| 650 | 20241101 | 090500 | 1990589500 | 123600 | 124300 | 124300 | 123400 | 763 |
| 651 | 20241101 | 090400 | 1896152900 | 124200 | 123200 | 124900 | 123200 | 9421 |
| 652 | 20241101 | 090300 | 725993600 | 123100 | 122500 | 123600 | 122400 | 1140 |
| 653 | 20241101 | 090200 | 585585600 | 122500 | 122100 | 123100 | 122100 | 1503 |
| 654 | 20241101 | 090100 | 401416500 | 122100 | 121900 | 122100 | 121200 | 1262 |
| 655 | 20241101 | 090000 | 247839100 | 122100 | 121300 | 122100 | 120900 | 2042 |