38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 195400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 16454 |
| 3 | 20241104 | 195300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 4 | 20241104 | 195200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 5 | 20241104 | 195100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 6 | 20241104 | 195000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 7 | 20241104 | 194900 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 8 | 20241104 | 194800 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 9 | 20241104 | 194700 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 10 | 20241104 | 194600 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 11 | 20241104 | 194500 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 12 | 20241104 | 194400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 13 | 20241104 | 194300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 14 | 20241104 | 194200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 15 | 20241104 | 194100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 16 | 20241104 | 194000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 17 | 20241104 | 193900 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 18 | 20241104 | 193800 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 19 | 20241104 | 193700 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 20 | 20241104 | 193600 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 21 | 20241104 | 193500 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 22 | 20241104 | 193400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 23 | 20241104 | 193300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 24 | 20241104 | 193200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 25 | 20241104 | 193100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 26 | 20241104 | 193000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 27 | 20241104 | 192900 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 28 | 20241104 | 192800 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 29 | 20241104 | 192700 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 30 | 20241104 | 192600 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 31 | 20241104 | 192500 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 32 | 20241104 | 192400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 16454 |
| 33 | 20241104 | 192300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 34 | 20241104 | 192200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 35 | 20241104 | 192100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 36 | 20241104 | 192000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 37 | 20241104 | 191900 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 38 | 20241104 | 191800 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 39 | 20241104 | 191700 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 40 | 20241104 | 191600 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 41 | 20241104 | 191500 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 42 | 20241104 | 191400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 43 | 20241104 | 191300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 44 | 20241104 | 191200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 45 | 20241104 | 191100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 46 | 20241104 | 191000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 47 | 20241104 | 190900 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 48 | 20241104 | 190800 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 49 | 20241104 | 190700 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 50 | 20241104 | 190600 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 51 | 20241104 | 190500 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 52 | 20241104 | 190400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 53 | 20241104 | 190300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 54 | 20241104 | 190200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 55 | 20241104 | 190100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 56 | 20241104 | 190000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 57 | 20241104 | 185900 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 58 | 20241104 | 185800 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 59 | 20241104 | 185700 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 60 | 20241104 | 185600 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 61 | 20241104 | 185500 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 62 | 20241104 | 185400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 16454 |
| 63 | 20241104 | 185300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 64 | 20241104 | 185200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 65 | 20241104 | 185100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 66 | 20241104 | 185000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 67 | 20241104 | 184900 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 68 | 20241104 | 184800 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 69 | 20241104 | 184700 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 70 | 20241104 | 184600 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 71 | 20241104 | 184500 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 72 | 20241104 | 184400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 73 | 20241104 | 184300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 74 | 20241104 | 184200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 75 | 20241104 | 184100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 76 | 20241104 | 184000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 77 | 20241104 | 183900 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 78 | 20241104 | 183800 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 79 | 20241104 | 183700 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 80 | 20241104 | 183600 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 81 | 20241104 | 183500 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 82 | 20241104 | 183400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 83 | 20241104 | 183300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 84 | 20241104 | 183200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 85 | 20241104 | 183100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 86 | 20241104 | 183000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 87 | 20241104 | 182900 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 88 | 20241104 | 182800 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 89 | 20241104 | 182700 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 90 | 20241104 | 182600 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 91 | 20241104 | 182500 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 92 | 20241104 | 182400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 16454 |
| 93 | 20241104 | 182300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 94 | 20241104 | 182200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 95 | 20241104 | 182100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 96 | 20241104 | 182000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 97 | 20241104 | 181900 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 98 | 20241104 | 181800 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 99 | 20241104 | 181700 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 100 | 20241104 | 181600 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 101 | 20241104 | 181500 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 102 | 20241104 | 181400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 103 | 20241104 | 181300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 104 | 20241104 | 181200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 105 | 20241104 | 181100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 106 | 20241104 | 181000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 107 | 20241104 | 180900 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 108 | 20241104 | 180800 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 109 | 20241104 | 180700 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 110 | 20241104 | 180600 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 111 | 20241104 | 180500 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 112 | 20241104 | 180400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 113 | 20241104 | 180300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 114 | 20241104 | 180200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 115 | 20241104 | 180100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 116 | 20241104 | 180000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 117 | 20241104 | 175900 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 118 | 20241104 | 175800 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 119 | 20241104 | 175700 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 120 | 20241104 | 175600 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 121 | 20241104 | 175500 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 122 | 20241104 | 175400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 16454 |
| 123 | 20241104 | 175300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 124 | 20241104 | 175200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 125 | 20241104 | 175100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 126 | 20241104 | 175000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 127 | 20241104 | 174900 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 128 | 20241104 | 174800 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 129 | 20241104 | 174700 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 130 | 20241104 | 174600 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 131 | 20241104 | 174500 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 132 | 20241104 | 174400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 133 | 20241104 | 174300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 134 | 20241104 | 174200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 135 | 20241104 | 174100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 136 | 20241104 | 174000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 137 | 20241104 | 173900 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 138 | 20241104 | 173800 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 139 | 20241104 | 173700 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 140 | 20241104 | 173600 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 141 | 20241104 | 173500 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 142 | 20241104 | 173400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 143 | 20241104 | 173300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 144 | 20241104 | 173200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 145 | 20241104 | 173100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 146 | 20241104 | 173000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 147 | 20241104 | 172900 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 148 | 20241104 | 172800 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 149 | 20241104 | 172700 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 150 | 20241104 | 172600 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 151 | 20241104 | 172500 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 152 | 20241104 | 172400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 16454 |
| 153 | 20241104 | 172300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 154 | 20241104 | 172200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 155 | 20241104 | 172100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 156 | 20241104 | 172000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 157 | 20241104 | 171900 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 158 | 20241104 | 171800 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 159 | 20241104 | 171700 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 160 | 20241104 | 171600 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 161 | 20241104 | 171500 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 162 | 20241104 | 171400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 163 | 20241104 | 171300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 164 | 20241104 | 171200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 165 | 20241104 | 171100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 166 | 20241104 | 171000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 167 | 20241104 | 170900 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 168 | 20241104 | 170800 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 169 | 20241104 | 170700 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 170 | 20241104 | 170600 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 171 | 20241104 | 170500 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 172 | 20241104 | 170400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 173 | 20241104 | 170300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 174 | 20241104 | 170200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 175 | 20241104 | 170100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 176 | 20241104 | 170000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 177 | 20241104 | 165900 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 178 | 20241104 | 165800 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 179 | 20241104 | 165700 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 180 | 20241104 | 165600 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 181 | 20241104 | 165500 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 182 | 20241104 | 165400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 16454 |
| 183 | 20241104 | 165300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 184 | 20241104 | 165200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 185 | 20241104 | 165100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 186 | 20241104 | 165000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 187 | 20241104 | 164900 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 188 | 20241104 | 164800 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 189 | 20241104 | 164700 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 190 | 20241104 | 164600 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 191 | 20241104 | 164500 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 192 | 20241104 | 164400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 193 | 20241104 | 164300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 194 | 20241104 | 164200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 195 | 20241104 | 164100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 196 | 20241104 | 164000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 197 | 20241104 | 163900 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 198 | 20241104 | 163800 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 199 | 20241104 | 163700 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 200 | 20241104 | 163600 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 201 | 20241104 | 163500 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 202 | 20241104 | 163400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 203 | 20241104 | 163300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 204 | 20241104 | 163200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 205 | 20241104 | 163100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 206 | 20241104 | 163000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 207 | 20241104 | 162900 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 208 | 20241104 | 162800 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 209 | 20241104 | 162700 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 210 | 20241104 | 162600 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 211 | 20241104 | 162500 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 212 | 20241104 | 162400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 16454 |
| 213 | 20241104 | 162300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 214 | 20241104 | 162200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 215 | 20241104 | 162100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 216 | 20241104 | 162000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 217 | 20241104 | 161900 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 218 | 20241104 | 161800 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 219 | 20241104 | 161700 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 220 | 20241104 | 161600 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 221 | 20241104 | 161500 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 222 | 20241104 | 161400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 223 | 20241104 | 161300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 224 | 20241104 | 161200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 225 | 20241104 | 161100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 226 | 20241104 | 161000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 227 | 20241104 | 160900 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 228 | 20241104 | 160800 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 229 | 20241104 | 160700 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 230 | 20241104 | 160600 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 231 | 20241104 | 160500 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 232 | 20241104 | 160400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 233 | 20241104 | 160300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 234 | 20241104 | 160200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 235 | 20241104 | 160100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 236 | 20241104 | 160000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 237 | 20241104 | 155900 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 238 | 20241104 | 155800 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 239 | 20241104 | 155700 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 240 | 20241104 | 155600 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 241 | 20241104 | 155500 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 242 | 20241104 | 155400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 16454 |
| 243 | 20241104 | 155300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 244 | 20241104 | 155200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 245 | 20241104 | 155100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 246 | 20241104 | 155000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 247 | 20241104 | 154900 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 248 | 20241104 | 154800 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 249 | 20241104 | 154700 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 250 | 20241104 | 154600 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 251 | 20241104 | 154500 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 252 | 20241104 | 154400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 253 | 20241104 | 154300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 254 | 20241104 | 154200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 255 | 20241104 | 154100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 256 | 20241104 | 154000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 257 | 20241104 | 153900 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 258 | 20241104 | 153800 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 259 | 20241104 | 153700 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 260 | 20241104 | 153600 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 261 | 20241104 | 153500 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 262 | 20241104 | 153400 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 263 | 20241104 | 153300 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 264 | 20241104 | 153200 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 265 | 20241104 | 153100 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 0 |
| 266 | 20241104 | 153000 | 25347850900 | 121400 | 121400 | 121400 | 121400 | 16454 |
| 267 | 20241104 | 152900 | 23350335300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 268 | 20241104 | 152800 | 23350335300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 269 | 20241104 | 152700 | 23350335300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 270 | 20241104 | 152600 | 23350335300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 271 | 20241104 | 152500 | 23350335300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 272 | 20241104 | 152400 | 23350335300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 273 | 20241104 | 152300 | 23350335300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 274 | 20241104 | 152200 | 23350335300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 275 | 20241104 | 152100 | 23350335300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 276 | 20241104 | 152000 | 23350335300 | 121100 | 121100 | 121100 | 121100 | 0 |
| 277 | 20241104 | 151900 | 23350335300 | 121100 | 120800 | 121200 | 120800 | 394 |
| 278 | 20241104 | 151800 | 23302697900 | 120800 | 120900 | 121000 | 120800 | 227 |
| 279 | 20241104 | 151700 | 23275249800 | 120900 | 121000 | 121100 | 120900 | 270 |
| 280 | 20241104 | 151600 | 23242587100 | 120900 | 121100 | 121100 | 120900 | 478 |
| 281 | 20241104 | 151500 | 23184752200 | 121100 | 121100 | 121200 | 121000 | 362 |
| 282 | 20241104 | 151400 | 23140920600 | 121100 | 121100 | 121300 | 121100 | 434 |
| 283 | 20241104 | 151300 | 23088326900 | 121200 | 121200 | 121200 | 121000 | 485 |
| 284 | 20241104 | 151200 | 23029572800 | 121300 | 121200 | 121300 | 121100 | 256 |
| 285 | 20241104 | 151100 | 22998555300 | 121100 | 121000 | 121200 | 120900 | 482 |
| 286 | 20241104 | 151000 | 22940206900 | 120900 | 120700 | 121000 | 120700 | 625 |
| 287 | 20241104 | 150900 | 22864669600 | 120900 | 120800 | 120900 | 120700 | 520 |
| 288 | 20241104 | 150800 | 22801856100 | 121000 | 120900 | 121000 | 120800 | 749 |
| 289 | 20241104 | 150700 | 22711323600 | 120800 | 120800 | 120900 | 120800 | 506 |
| 290 | 20241104 | 150600 | 22650186300 | 120800 | 120900 | 121000 | 120800 | 586 |
| 291 | 20241104 | 150500 | 22579331700 | 120900 | 120800 | 121000 | 120800 | 367 |
| 292 | 20241104 | 150400 | 22534949500 | 120800 | 121000 | 121100 | 120800 | 819 |
| 293 | 20241104 | 150300 | 22435912700 | 121000 | 121100 | 121200 | 121000 | 442 |
| 294 | 20241104 | 150200 | 22382385800 | 121100 | 121200 | 121200 | 121100 | 305 |
| 295 | 20241104 | 150100 | 22345432100 | 121200 | 121200 | 121200 | 121100 | 375 |
| 296 | 20241104 | 150000 | 22300004600 | 121100 | 121300 | 121300 | 121100 | 513 |
| 297 | 20241104 | 145900 | 22237825500 | 121200 | 121000 | 121300 | 121000 | 527 |
| 298 | 20241104 | 145800 | 22173962100 | 121000 | 121000 | 121100 | 120900 | 445 |
| 299 | 20241104 | 145700 | 22120111400 | 120900 | 121000 | 121100 | 120900 | 674 |
| 300 | 20241104 | 145600 | 22038524000 | 121000 | 121200 | 121200 | 121000 | 407 |
| 301 | 20241104 | 145500 | 21989238400 | 121200 | 121100 | 121300 | 121100 | 305 |
| 302 | 20241104 | 145400 | 21952278500 | 121100 | 121200 | 121200 | 121100 | 488 |
| 303 | 20241104 | 145300 | 21893161900 | 121200 | 121300 | 121300 | 121100 | 233 |
| 304 | 20241104 | 145200 | 21864925500 | 121100 | 121100 | 121300 | 121100 | 479 |
| 305 | 20241104 | 145100 | 21806877400 | 121100 | 121100 | 121300 | 121000 | 784 |
| 306 | 20241104 | 145000 | 21711877000 | 121200 | 121100 | 121200 | 121100 | 460 |
| 307 | 20241104 | 144900 | 21656141700 | 121100 | 121200 | 121200 | 121100 | 303 |
| 308 | 20241104 | 144800 | 21619432900 | 121200 | 121100 | 121300 | 121100 | 554 |
| 309 | 20241104 | 144700 | 21552301800 | 121200 | 121200 | 121200 | 121100 | 211 |
| 310 | 20241104 | 144600 | 21526733800 | 121100 | 121200 | 121200 | 121100 | 434 |
| 311 | 20241104 | 144500 | 21474163000 | 121200 | 121200 | 121200 | 121100 | 426 |
| 312 | 20241104 | 144400 | 21422543700 | 121100 | 121200 | 121200 | 121100 | 249 |
| 313 | 20241104 | 144300 | 21392380200 | 121200 | 121200 | 121300 | 121100 | 411 |
| 314 | 20241104 | 144200 | 21342567300 | 121100 | 121100 | 121300 | 121100 | 504 |
| 315 | 20241104 | 144100 | 21281490500 | 121100 | 121200 | 121300 | 121100 | 681 |
| 316 | 20241104 | 144000 | 21198941800 | 121200 | 121200 | 121300 | 121100 | 474 |
| 317 | 20241104 | 143900 | 21141484100 | 121200 | 121200 | 121300 | 121100 | 514 |
| 318 | 20241104 | 143800 | 21079198300 | 121300 | 121100 | 121300 | 121100 | 314 |
| 319 | 20241104 | 143700 | 21041136900 | 121200 | 121200 | 121300 | 121100 | 466 |
| 320 | 20241104 | 143600 | 20984669700 | 121200 | 121100 | 121300 | 121100 | 357 |
| 321 | 20241104 | 143500 | 20941416100 | 121100 | 121200 | 121200 | 121100 | 273 |
| 322 | 20241104 | 143400 | 20908338300 | 121200 | 121100 | 121400 | 121100 | 1145 |
| 323 | 20241104 | 143300 | 20769521300 | 121100 | 121100 | 121200 | 121000 | 370 |
| 324 | 20241104 | 143200 | 20724720400 | 121000 | 121100 | 121100 | 121000 | 337 |
| 325 | 20241104 | 143100 | 20683922000 | 121100 | 120900 | 121100 | 120900 | 370 |
| 326 | 20241104 | 143000 | 20639162100 | 120900 | 121000 | 121100 | 120900 | 441 |
| 327 | 20241104 | 142900 | 20585815200 | 121100 | 120900 | 121100 | 120900 | 426 |
| 328 | 20241104 | 142800 | 20534260700 | 120900 | 120900 | 121100 | 120800 | 927 |
| 329 | 20241104 | 142700 | 20422156600 | 120900 | 120800 | 120900 | 120700 | 528 |
| 330 | 20241104 | 142600 | 20358357100 | 120800 | 121100 | 121100 | 120800 | 732 |
| 331 | 20241104 | 142500 | 20269794400 | 121000 | 121100 | 121100 | 121000 | 297 |
| 332 | 20241104 | 142400 | 20233847900 | 121100 | 121200 | 121200 | 120900 | 564 |
| 333 | 20241104 | 142300 | 20165551700 | 121100 | 121100 | 121300 | 121100 | 518 |
| 334 | 20241104 | 142200 | 20102774200 | 121100 | 121100 | 121200 | 121000 | 370 |
| 335 | 20241104 | 142100 | 20057962800 | 121200 | 121200 | 121300 | 121000 | 485 |
| 336 | 20241104 | 142000 | 19999201000 | 121300 | 121100 | 121300 | 121100 | 393 |
| 337 | 20241104 | 141900 | 19951573800 | 121100 | 121100 | 121200 | 121000 | 413 |
| 338 | 20241104 | 141800 | 19901573100 | 121000 | 121100 | 121100 | 121000 | 446 |
| 339 | 20241104 | 141700 | 19847597500 | 121100 | 121100 | 121100 | 121000 | 336 |
| 340 | 20241104 | 141600 | 19806919700 | 121100 | 121100 | 121200 | 120900 | 404 |
| 341 | 20241104 | 141500 | 19758008000 | 121200 | 121300 | 121300 | 121100 | 294 |
| 342 | 20241104 | 141400 | 19722379200 | 121100 | 121200 | 121300 | 121100 | 335 |
| 343 | 20241104 | 141300 | 19681781000 | 121200 | 121200 | 121300 | 121100 | 187 |
| 344 | 20241104 | 141200 | 19659114600 | 121100 | 121100 | 121200 | 121100 | 496 |
| 345 | 20241104 | 141100 | 19599026400 | 121100 | 121200 | 121300 | 121100 | 201 |
| 346 | 20241104 | 141000 | 19574674100 | 121200 | 121300 | 121300 | 120800 | 906 |
| 347 | 20241104 | 140900 | 19465121500 | 121300 | 121400 | 121500 | 120600 | 759 |
| 348 | 20241104 | 140800 | 19373100300 | 121400 | 121400 | 121500 | 121300 | 340 |
| 349 | 20241104 | 140700 | 19331825300 | 121400 | 121400 | 121600 | 121400 | 287 |
| 350 | 20241104 | 140600 | 19296970100 | 121500 | 121600 | 121700 | 121400 | 314 |
| 351 | 20241104 | 140500 | 19258810900 | 121600 | 121400 | 121600 | 121400 | 428 |
| 352 | 20241104 | 140400 | 19206783900 | 121400 | 121500 | 121600 | 121400 | 279 |
| 353 | 20241104 | 140300 | 19172883000 | 121500 | 121700 | 121700 | 121500 | 364 |
| 354 | 20241104 | 140200 | 19128628900 | 121700 | 121500 | 121700 | 121500 | 261 |
| 355 | 20241104 | 140100 | 19096895600 | 121500 | 121700 | 121700 | 121400 | 408 |
| 356 | 20241104 | 140000 | 19047275500 | 121700 | 121600 | 121900 | 121600 | 383 |
| 357 | 20241104 | 135900 | 19000661800 | 121600 | 121300 | 121600 | 121300 | 159 |
| 358 | 20241104 | 135800 | 18981358200 | 121400 | 121600 | 121700 | 121400 | 565 |
| 359 | 20241104 | 135700 | 18912684700 | 121600 | 121800 | 121900 | 121500 | 394 |
| 360 | 20241104 | 135600 | 18864732800 | 121800 | 121800 | 121800 | 121700 | 323 |
| 361 | 20241104 | 135500 | 18825399800 | 121700 | 121800 | 121900 | 121700 | 544 |
| 362 | 20241104 | 135400 | 18759138400 | 121900 | 121900 | 121900 | 121800 | 236 |
| 363 | 20241104 | 135300 | 18730378500 | 121900 | 121800 | 121900 | 121700 | 374 |
| 364 | 20241104 | 135200 | 18684828300 | 121800 | 121800 | 121800 | 121700 | 248 |
| 365 | 20241104 | 135100 | 18654622200 | 121800 | 121800 | 121900 | 121800 | 411 |
| 366 | 20241104 | 135000 | 18604531000 | 121900 | 121800 | 121900 | 121800 | 334 |
| 367 | 20241104 | 134900 | 18563824200 | 121900 | 121700 | 121900 | 121700 | 399 |
| 368 | 20241104 | 134800 | 18515226400 | 121800 | 121600 | 121800 | 121600 | 258 |
| 369 | 20241104 | 134700 | 18483828700 | 121600 | 121800 | 121900 | 121600 | 667 |
| 370 | 20241104 | 134600 | 18402584200 | 121900 | 121900 | 121900 | 121600 | 1336 |
| 371 | 20241104 | 134500 | 18239826800 | 121900 | 121700 | 121900 | 121600 | 533 |
| 372 | 20241104 | 134400 | 18174932300 | 121700 | 121600 | 121700 | 121500 | 481 |
| 373 | 20241104 | 134300 | 18116438800 | 121500 | 121500 | 121600 | 121500 | 185 |
| 374 | 20241104 | 134200 | 18093950500 | 121500 | 121600 | 121600 | 121500 | 357 |
| 375 | 20241104 | 134100 | 18050556100 | 121500 | 121600 | 121600 | 121500 | 254 |
| 376 | 20241104 | 134000 | 18019680900 | 121500 | 121600 | 121700 | 121300 | 712 |
| 377 | 20241104 | 133900 | 17933119800 | 121600 | 121600 | 121700 | 121600 | 296 |
| 378 | 20241104 | 133800 | 17897105600 | 121700 | 121900 | 121900 | 121200 | 1111 |
| 379 | 20241104 | 133700 | 17761893000 | 121900 | 121600 | 121900 | 121500 | 738 |
| 380 | 20241104 | 133600 | 17672034500 | 121500 | 121800 | 121800 | 121500 | 617 |
| 381 | 20241104 | 133500 | 17597009300 | 121700 | 121000 | 121800 | 121000 | 2541 |
| 382 | 20241104 | 133400 | 17288644200 | 121000 | 120800 | 121000 | 120800 | 703 |
| 383 | 20241104 | 133300 | 17203631200 | 120900 | 120800 | 120900 | 120800 | 307 |
| 384 | 20241104 | 133200 | 17166529400 | 120900 | 120900 | 120900 | 120800 | 222 |
| 385 | 20241104 | 133100 | 17139689800 | 120800 | 120800 | 120900 | 120800 | 224 |
| 386 | 20241104 | 133000 | 17112618800 | 120900 | 120800 | 120900 | 120700 | 454 |
| 387 | 20241104 | 132900 | 17057764100 | 120700 | 120800 | 120800 | 120700 | 507 |
| 388 | 20241104 | 132800 | 16996545500 | 120700 | 120800 | 120800 | 120700 | 133 |
| 389 | 20241104 | 132700 | 16980488200 | 120700 | 120900 | 121000 | 120600 | 617 |
| 390 | 20241104 | 132600 | 16905965900 | 120900 | 121000 | 121000 | 120900 | 188 |
| 391 | 20241104 | 132500 | 16883229000 | 121000 | 120900 | 121000 | 120900 | 217 |
| 392 | 20241104 | 132400 | 16856976500 | 120900 | 120900 | 121000 | 120900 | 294 |
| 393 | 20241104 | 132300 | 16821411000 | 120800 | 120900 | 121000 | 120800 | 363 |
| 394 | 20241104 | 132200 | 16777530800 | 120900 | 120800 | 120900 | 120800 | 136 |
| 395 | 20241104 | 132100 | 16761096800 | 120900 | 121000 | 121000 | 120800 | 296 |
| 396 | 20241104 | 132000 | 16725307700 | 121000 | 121000 | 121000 | 120900 | 340 |
| 397 | 20241104 | 131900 | 16684173600 | 121000 | 121100 | 121100 | 121000 | 201 |
| 398 | 20241104 | 131800 | 16659842300 | 121100 | 121100 | 121100 | 121000 | 130 |
| 399 | 20241104 | 131700 | 16644111700 | 121100 | 120900 | 121100 | 120900 | 297 |
| 400 | 20241104 | 131600 | 16608178500 | 120900 | 120900 | 121000 | 120900 | 413 |
| 401 | 20241104 | 131500 | 16558211900 | 120900 | 121000 | 121000 | 120900 | 200 |
| 402 | 20241104 | 131400 | 16534027000 | 121000 | 121000 | 121000 | 120900 | 325 |
| 403 | 20241104 | 131300 | 16494722700 | 121000 | 120900 | 121200 | 120900 | 211 |
| 404 | 20241104 | 131200 | 16469198100 | 120900 | 121300 | 121400 | 120900 | 461 |
| 405 | 20241104 | 131100 | 16413353100 | 121300 | 121400 | 121400 | 121300 | 214 |
| 406 | 20241104 | 131000 | 16387383400 | 121400 | 121400 | 121400 | 121300 | 315 |
| 407 | 20241104 | 130900 | 16349147200 | 121300 | 121200 | 121400 | 121200 | 297 |
| 408 | 20241104 | 130800 | 16313118600 | 121300 | 121100 | 121300 | 121100 | 188 |
| 409 | 20241104 | 130700 | 16290327100 | 121100 | 121100 | 121100 | 121000 | 151 |
| 410 | 20241104 | 130600 | 16272045800 | 121000 | 121200 | 121300 | 121000 | 375 |
| 411 | 20241104 | 130500 | 16226592600 | 121300 | 121300 | 121300 | 121200 | 318 |
| 412 | 20241104 | 130400 | 16188041400 | 121200 | 121200 | 121300 | 121100 | 454 |
| 413 | 20241104 | 130300 | 16133025700 | 121200 | 121000 | 121200 | 121000 | 223 |
| 414 | 20241104 | 130200 | 16106018100 | 121000 | 121000 | 121100 | 121000 | 172 |
| 415 | 20241104 | 130100 | 16085193300 | 121100 | 120800 | 121100 | 120800 | 506 |
| 416 | 20241104 | 130000 | 16023975600 | 120900 | 120900 | 120900 | 120800 | 249 |
| 417 | 20241104 | 125900 | 15993883200 | 120800 | 120900 | 120900 | 120800 | 391 |
| 418 | 20241104 | 125800 | 15946630200 | 120900 | 121200 | 121200 | 120800 | 1764 |
| 419 | 20241104 | 125700 | 15733127800 | 121100 | 121000 | 121200 | 121000 | 431 |
| 420 | 20241104 | 125600 | 15680941500 | 121100 | 121100 | 121100 | 121000 | 306 |
| 421 | 20241104 | 125500 | 15643897800 | 121100 | 121000 | 121100 | 121000 | 113 |
| 422 | 20241104 | 125400 | 15630218500 | 121100 | 121100 | 121100 | 121000 | 285 |
| 423 | 20241104 | 125300 | 15595717800 | 121000 | 121000 | 121100 | 121000 | 211 |
| 424 | 20241104 | 125200 | 15570181000 | 121000 | 121100 | 121100 | 121000 | 383 |
| 425 | 20241104 | 125100 | 15523812500 | 121000 | 121000 | 121000 | 120900 | 433 |
| 426 | 20241104 | 125000 | 15471434800 | 121000 | 120900 | 121000 | 120900 | 114 |
| 427 | 20241104 | 124900 | 15457646700 | 120900 | 120800 | 121000 | 120800 | 1027 |
| 428 | 20241104 | 124800 | 15333500700 | 120800 | 120900 | 120900 | 120800 | 392 |
| 429 | 20241104 | 124700 | 15286128400 | 120900 | 120900 | 120900 | 120800 | 261 |
| 430 | 20241104 | 124600 | 15254584000 | 121000 | 120700 | 121000 | 120700 | 333 |
| 431 | 20241104 | 124500 | 15214327100 | 120900 | 120800 | 120900 | 120700 | 514 |
| 432 | 20241104 | 124400 | 15152215400 | 120800 | 120800 | 121000 | 120800 | 786 |
| 433 | 20241104 | 124300 | 15057246600 | 120900 | 121000 | 121000 | 120900 | 145 |
| 434 | 20241104 | 124200 | 15039713900 | 121000 | 121000 | 121100 | 120900 | 499 |
| 435 | 20241104 | 124100 | 14979342700 | 121000 | 121000 | 121100 | 121000 | 177 |
| 436 | 20241104 | 124000 | 14957922600 | 121000 | 120900 | 121100 | 120900 | 319 |
| 437 | 20241104 | 123900 | 14919336300 | 120900 | 121200 | 121200 | 120900 | 297 |
| 438 | 20241104 | 123800 | 14883389200 | 121200 | 121100 | 121200 | 121000 | 234 |
| 439 | 20241104 | 123700 | 14855051500 | 121100 | 121100 | 121100 | 121000 | 116 |
| 440 | 20241104 | 123600 | 14841012100 | 121100 | 121200 | 121300 | 121000 | 187 |
| 441 | 20241104 | 123500 | 14818351900 | 121300 | 121100 | 121300 | 121000 | 358 |
| 442 | 20241104 | 123400 | 14774980300 | 121100 | 121200 | 121200 | 121000 | 101 |
| 443 | 20241104 | 123300 | 14762753600 | 121000 | 121300 | 121300 | 121000 | 438 |
| 444 | 20241104 | 123200 | 14709663000 | 121300 | 121300 | 121400 | 121200 | 330 |
| 445 | 20241104 | 123100 | 14669631100 | 121400 | 121300 | 121400 | 121300 | 110 |
| 446 | 20241104 | 123000 | 14656281900 | 121300 | 121300 | 121300 | 120900 | 1150 |
| 447 | 20241104 | 122900 | 14516865600 | 121300 | 121300 | 121400 | 121200 | 251 |
| 448 | 20241104 | 122800 | 14486431300 | 121300 | 121000 | 121300 | 121000 | 416 |
| 449 | 20241104 | 122700 | 14436028200 | 121000 | 121100 | 121100 | 121000 | 253 |
| 450 | 20241104 | 122600 | 14405410300 | 121100 | 121100 | 121100 | 120900 | 144 |
| 451 | 20241104 | 122500 | 14387988800 | 121100 | 121100 | 121400 | 121100 | 905 |
| 452 | 20241104 | 122400 | 14278289900 | 121100 | 121200 | 121400 | 120900 | 518 |
| 453 | 20241104 | 122300 | 14215491000 | 121200 | 121300 | 121400 | 120600 | 2334 |
| 454 | 20241104 | 122200 | 13932555800 | 121200 | 121100 | 121300 | 120700 | 692 |
| 455 | 20241104 | 122100 | 13848787900 | 121200 | 121100 | 121200 | 121100 | 231 |
| 456 | 20241104 | 122000 | 13820798200 | 121100 | 121000 | 121100 | 121000 | 204 |
| 457 | 20241104 | 121900 | 13796100100 | 121100 | 121000 | 121100 | 121000 | 308 |
| 458 | 20241104 | 121800 | 13758816800 | 121000 | 121000 | 121100 | 121000 | 152 |
| 459 | 20241104 | 121700 | 13740422800 | 121100 | 121000 | 121100 | 120900 | 242 |
| 460 | 20241104 | 121600 | 13711146400 | 121000 | 121100 | 121100 | 121000 | 228 |
| 461 | 20241104 | 121500 | 13683546700 | 121100 | 121000 | 121100 | 121000 | 250 |
| 462 | 20241104 | 121400 | 13653291400 | 121100 | 120900 | 121100 | 120900 | 216 |
| 463 | 20241104 | 121300 | 13627158800 | 120800 | 121000 | 121000 | 120800 | 166 |
| 464 | 20241104 | 121200 | 13607080800 | 121100 | 121000 | 121200 | 120900 | 292 |
| 465 | 20241104 | 121100 | 13571750400 | 120900 | 120900 | 120900 | 120800 | 211 |
| 466 | 20241104 | 121000 | 13546245100 | 120800 | 120800 | 120900 | 120800 | 191 |
| 467 | 20241104 | 120900 | 13523167800 | 120800 | 120700 | 120900 | 120700 | 184 |
| 468 | 20241104 | 120800 | 13500945900 | 120800 | 120700 | 120900 | 120700 | 433 |
| 469 | 20241104 | 120700 | 13448660000 | 120800 | 120700 | 120800 | 120500 | 225 |
| 470 | 20241104 | 120600 | 13421519700 | 120700 | 120700 | 120800 | 120700 | 317 |
| 471 | 20241104 | 120500 | 13383255000 | 120700 | 120900 | 120900 | 120700 | 408 |
| 472 | 20241104 | 120400 | 13333952000 | 120900 | 120900 | 121000 | 120800 | 121 |
| 473 | 20241104 | 120300 | 13319325000 | 121000 | 121000 | 121100 | 121000 | 190 |
| 474 | 20241104 | 120200 | 13296330900 | 121000 | 120900 | 121000 | 120900 | 277 |
| 475 | 20241104 | 120100 | 13262824700 | 120900 | 120800 | 121000 | 120800 | 222 |
| 476 | 20241104 | 120000 | 13235988100 | 120900 | 121000 | 121000 | 120800 | 325 |
| 477 | 20241104 | 115900 | 13196689600 | 120900 | 120900 | 121100 | 120900 | 157 |
| 478 | 20241104 | 115800 | 13177701200 | 120900 | 121100 | 121200 | 120900 | 365 |
| 479 | 20241104 | 115700 | 13133520300 | 121000 | 121000 | 121100 | 121000 | 252 |
| 480 | 20241104 | 115600 | 13103012100 | 121000 | 121100 | 121100 | 121000 | 411 |
| 481 | 20241104 | 115500 | 13053264000 | 121200 | 121200 | 121300 | 121100 | 365 |
| 482 | 20241104 | 115400 | 13009037900 | 121100 | 121100 | 121200 | 121000 | 289 |
| 483 | 20241104 | 115300 | 12974037700 | 121000 | 120900 | 121100 | 120900 | 283 |
| 484 | 20241104 | 115200 | 12939804400 | 120800 | 120800 | 120900 | 120800 | 232 |
| 485 | 20241104 | 115100 | 12911763900 | 120800 | 120800 | 120900 | 120800 | 378 |
| 486 | 20241104 | 115000 | 12866072800 | 120800 | 120800 | 120900 | 120800 | 334 |
| 487 | 20241104 | 114900 | 12825715900 | 120800 | 120900 | 120900 | 120800 | 225 |
| 488 | 20241104 | 114800 | 12798521700 | 120800 | 120700 | 120800 | 120600 | 839 |
| 489 | 20241104 | 114700 | 12697201400 | 120600 | 120600 | 120700 | 120600 | 173 |
| 490 | 20241104 | 114600 | 12676333900 | 120600 | 120500 | 120700 | 120400 | 469 |
| 491 | 20241104 | 114500 | 12619789300 | 120500 | 120600 | 120600 | 120400 | 653 |
| 492 | 20241104 | 114400 | 12541090300 | 120600 | 120600 | 120700 | 120600 | 544 |
| 493 | 20241104 | 114300 | 12475473100 | 120700 | 120200 | 120800 | 120200 | 2395 |
| 494 | 20241104 | 114200 | 12186957800 | 120300 | 120200 | 120300 | 120100 | 198 |
| 495 | 20241104 | 114100 | 12163149700 | 120200 | 120300 | 120300 | 120200 | 413 |
| 496 | 20241104 | 114000 | 12113477100 | 120300 | 120100 | 120300 | 120100 | 396 |
| 497 | 20241104 | 113900 | 12065889300 | 120100 | 120200 | 120200 | 120100 | 293 |
| 498 | 20241104 | 113800 | 12030678800 | 120200 | 119800 | 120200 | 119800 | 1898 |
| 499 | 20241104 | 113700 | 11802925500 | 119900 | 119500 | 119900 | 119500 | 989 |
| 500 | 20241104 | 113600 | 11684522200 | 119600 | 119600 | 119600 | 119500 | 325 |
| 501 | 20241104 | 113500 | 11645669200 | 119500 | 119500 | 119600 | 119500 | 167 |
| 502 | 20241104 | 113400 | 11625704700 | 119500 | 119400 | 119600 | 119400 | 543 |
| 503 | 20241104 | 113300 | 11560824000 | 119500 | 119400 | 119500 | 119400 | 290 |
| 504 | 20241104 | 113200 | 11526194200 | 119400 | 119600 | 119600 | 119400 | 229 |
| 505 | 20241104 | 113100 | 11498837300 | 119500 | 119400 | 119500 | 119400 | 476 |
| 506 | 20241104 | 113000 | 11441967700 | 119500 | 119400 | 119500 | 119400 | 116 |
| 507 | 20241104 | 112900 | 11428109800 | 119400 | 119400 | 119500 | 119400 | 295 |
| 508 | 20241104 | 112800 | 11392871800 | 119400 | 119600 | 119600 | 119400 | 286 |
| 509 | 20241104 | 112700 | 11358699600 | 119600 | 119500 | 119600 | 119500 | 366 |
| 510 | 20241104 | 112600 | 11314932600 | 119500 | 119600 | 119600 | 119500 | 198 |
| 511 | 20241104 | 112500 | 11291260300 | 119500 | 119600 | 119600 | 119500 | 248 |
| 512 | 20241104 | 112400 | 11261614700 | 119500 | 119500 | 119600 | 119400 | 258 |
| 513 | 20241104 | 112300 | 11230785900 | 119500 | 119400 | 119500 | 119300 | 680 |
| 514 | 20241104 | 112200 | 11149578300 | 119400 | 119400 | 119400 | 119300 | 280 |
| 515 | 20241104 | 112100 | 11116155500 | 119400 | 119400 | 119400 | 119300 | 237 |
| 516 | 20241104 | 112000 | 11087870700 | 119300 | 119300 | 119400 | 119300 | 236 |
| 517 | 20241104 | 111900 | 11059698900 | 119300 | 119300 | 119400 | 119300 | 248 |
| 518 | 20241104 | 111800 | 11030103400 | 119400 | 119300 | 119400 | 119300 | 68 |
| 519 | 20241104 | 111700 | 11021987700 | 119300 | 119300 | 119400 | 119300 | 547 |
| 520 | 20241104 | 111600 | 10956730000 | 119300 | 119200 | 119300 | 119200 | 181 |
| 521 | 20241104 | 111500 | 10935151400 | 119200 | 119200 | 119300 | 119100 | 297 |
| 522 | 20241104 | 111400 | 10899734700 | 119200 | 119300 | 119300 | 119200 | 142 |
| 523 | 20241104 | 111300 | 10882800600 | 119200 | 119200 | 119300 | 119200 | 317 |
| 524 | 20241104 | 111200 | 10844998500 | 119200 | 119100 | 119300 | 119100 | 169 |
| 525 | 20241104 | 111100 | 10824852100 | 119200 | 119200 | 119200 | 119100 | 1245 |
| 526 | 20241104 | 111000 | 10676450800 | 119300 | 119300 | 119300 | 119200 | 396 |
| 527 | 20241104 | 110900 | 10629217400 | 119200 | 119300 | 119300 | 119200 | 222 |
| 528 | 20241104 | 110800 | 10602744100 | 119300 | 119300 | 119400 | 119200 | 265 |
| 529 | 20241104 | 110700 | 10571132500 | 119300 | 119200 | 119400 | 119100 | 834 |
| 530 | 20241104 | 110600 | 10471640600 | 119200 | 119200 | 119200 | 119100 | 320 |
| 531 | 20241104 | 110500 | 10433505600 | 119200 | 119200 | 119200 | 119100 | 156 |
| 532 | 20241104 | 110400 | 10414919500 | 119200 | 119300 | 119300 | 119100 | 502 |
| 533 | 20241104 | 110300 | 10355085500 | 119300 | 119100 | 119300 | 119100 | 238 |
| 534 | 20241104 | 110200 | 10326710700 | 119100 | 119300 | 119400 | 119000 | 1230 |
| 535 | 20241104 | 110100 | 10180166900 | 119200 | 119300 | 119400 | 119200 | 523 |
| 536 | 20241104 | 110000 | 10117772800 | 119200 | 119200 | 119200 | 119100 | 467 |
| 537 | 20241104 | 105900 | 10062109700 | 119200 | 119500 | 119500 | 119100 | 807 |
| 538 | 20241104 | 105800 | 9965870300 | 119400 | 119500 | 119600 | 119400 | 538 |
| 539 | 20241104 | 105700 | 9901594100 | 119500 | 119500 | 119600 | 119500 | 317 |
| 540 | 20241104 | 105600 | 9863709200 | 119500 | 119600 | 119600 | 119300 | 2011 |
| 541 | 20241104 | 105500 | 9623462900 | 119500 | 119500 | 119600 | 119500 | 295 |
| 542 | 20241104 | 105400 | 9588191600 | 119600 | 119600 | 119600 | 119500 | 289 |
| 543 | 20241104 | 105300 | 9553634100 | 119600 | 119500 | 119600 | 119400 | 947 |
| 544 | 20241104 | 105200 | 9440436700 | 119400 | 119400 | 119500 | 119300 | 376 |
| 545 | 20241104 | 105100 | 9395536900 | 119400 | 119400 | 119500 | 119400 | 195 |
| 546 | 20241104 | 105000 | 9372240800 | 119500 | 119500 | 119500 | 119400 | 200 |
| 547 | 20241104 | 104900 | 9348352700 | 119500 | 119400 | 119500 | 119400 | 155 |
| 548 | 20241104 | 104800 | 9329836300 | 119400 | 119200 | 119500 | 119200 | 197 |
| 549 | 20241104 | 104700 | 9306310200 | 119500 | 119400 | 119500 | 119200 | 1518 |
| 550 | 20241104 | 104600 | 9125206300 | 119500 | 119600 | 119600 | 119500 | 497 |
| 551 | 20241104 | 104500 | 9065810400 | 119600 | 119600 | 119600 | 119500 | 361 |
| 552 | 20241104 | 104400 | 9022656800 | 119500 | 119500 | 119600 | 119500 | 301 |
| 553 | 20241104 | 104300 | 8986672400 | 119500 | 119600 | 119600 | 119500 | 303 |
| 554 | 20241104 | 104200 | 8950447100 | 119600 | 119500 | 119600 | 119400 | 359 |
| 555 | 20241104 | 104100 | 8907543100 | 119400 | 119600 | 119700 | 119400 | 299 |
| 556 | 20241104 | 104000 | 8871792600 | 119600 | 119600 | 119800 | 119600 | 150 |
| 557 | 20241104 | 103900 | 8853839700 | 119600 | 119800 | 119900 | 119500 | 552 |
| 558 | 20241104 | 103800 | 8787734700 | 119800 | 119500 | 119800 | 119400 | 1028 |
| 559 | 20241104 | 103700 | 8664838700 | 119500 | 119800 | 119800 | 119300 | 2501 |
| 560 | 20241104 | 103600 | 8365971400 | 119800 | 119900 | 119900 | 119700 | 178 |
| 561 | 20241104 | 103500 | 8344643500 | 119900 | 119900 | 119900 | 119800 | 215 |
| 562 | 20241104 | 103400 | 8318876000 | 119900 | 119800 | 119900 | 119800 | 104 |
| 563 | 20241104 | 103300 | 8306410900 | 119800 | 120000 | 120000 | 119700 | 386 |
| 564 | 20241104 | 103200 | 8260143600 | 119900 | 119900 | 120200 | 119800 | 478 |
| 565 | 20241104 | 103100 | 8202793400 | 119900 | 120200 | 120200 | 119800 | 465 |
| 566 | 20241104 | 103000 | 8147020800 | 120100 | 120300 | 120400 | 120000 | 698 |
| 567 | 20241104 | 102900 | 8063124200 | 120300 | 120300 | 120300 | 120100 | 83 |
| 568 | 20241104 | 102800 | 8053147400 | 120300 | 120000 | 120500 | 120000 | 1104 |
| 569 | 20241104 | 102700 | 7920422500 | 120100 | 120000 | 120100 | 120000 | 142 |
| 570 | 20241104 | 102600 | 7903371900 | 120100 | 120000 | 120200 | 120000 | 276 |
| 571 | 20241104 | 102500 | 7870228300 | 120100 | 120000 | 120100 | 119900 | 310 |
| 572 | 20241104 | 102400 | 7833031000 | 120000 | 120200 | 120300 | 120000 | 305 |
| 573 | 20241104 | 102300 | 7796369500 | 120300 | 120400 | 120400 | 120200 | 195 |
| 574 | 20241104 | 102200 | 7772919700 | 120400 | 120100 | 120400 | 120100 | 860 |
| 575 | 20241104 | 102100 | 7669558000 | 120100 | 119700 | 120200 | 119700 | 653 |
| 576 | 20241104 | 102000 | 7591225700 | 119900 | 119800 | 120000 | 119700 | 1134 |
| 577 | 20241104 | 101900 | 7455335100 | 119900 | 119800 | 120000 | 119800 | 103 |
| 578 | 20241104 | 101800 | 7442989000 | 119900 | 120000 | 120000 | 119900 | 115 |
| 579 | 20241104 | 101700 | 7429194000 | 120000 | 120000 | 120000 | 119600 | 551 |
| 580 | 20241104 | 101600 | 7363150600 | 120000 | 120100 | 120100 | 120000 | 334 |
| 581 | 20241104 | 101500 | 7323050900 | 120200 | 119800 | 120200 | 119800 | 563 |
| 582 | 20241104 | 101400 | 7255498000 | 119800 | 119800 | 119900 | 119800 | 138 |
| 583 | 20241104 | 101300 | 7238959200 | 119900 | 119800 | 119900 | 119800 | 215 |
| 584 | 20241104 | 101200 | 7213189200 | 119800 | 119900 | 119900 | 119800 | 101 |
| 585 | 20241104 | 101100 | 7201083200 | 119800 | 119500 | 120000 | 119500 | 604 |
| 586 | 20241104 | 101000 | 7128737900 | 119500 | 119600 | 119700 | 119500 | 349 |
| 587 | 20241104 | 100900 | 7086989800 | 119700 | 119700 | 119700 | 119500 | 153 |
| 588 | 20241104 | 100800 | 7068696300 | 119800 | 119400 | 119900 | 119300 | 955 |
| 589 | 20241104 | 100700 | 6954549500 | 119400 | 119800 | 119800 | 119400 | 1021 |
| 590 | 20241104 | 100600 | 6832390800 | 119900 | 119900 | 119900 | 119800 | 123 |
| 591 | 20241104 | 100500 | 6817646500 | 119900 | 119900 | 120000 | 119900 | 114 |
| 592 | 20241104 | 100400 | 6803974500 | 119900 | 119700 | 120100 | 119600 | 1519 |
| 593 | 20241104 | 100300 | 6621956600 | 119700 | 119800 | 119900 | 119700 | 192 |
| 594 | 20241104 | 100200 | 6598959500 | 119800 | 119700 | 119900 | 119700 | 300 |
| 595 | 20241104 | 100100 | 6563019900 | 119700 | 119700 | 120000 | 119700 | 369 |
| 596 | 20241104 | 100000 | 6518819500 | 119700 | 119700 | 120300 | 119700 | 461 |
| 597 | 20241104 | 095900 | 6463522600 | 119800 | 119700 | 119800 | 119600 | 136 |
| 598 | 20241104 | 095800 | 6447240400 | 119600 | 119800 | 119900 | 119600 | 164 |
| 599 | 20241104 | 095700 | 6427598300 | 120100 | 119700 | 120100 | 119400 | 255 |
| 600 | 20241104 | 095600 | 6397004500 | 119300 | 120100 | 120200 | 119200 | 2348 |
| 601 | 20241104 | 095500 | 6115655700 | 120100 | 120100 | 120200 | 120100 | 69 |
| 602 | 20241104 | 095400 | 6107365100 | 120100 | 120000 | 120200 | 120000 | 289 |
| 603 | 20241104 | 095300 | 6072653900 | 120000 | 119900 | 120100 | 119900 | 581 |
| 604 | 20241104 | 095200 | 6002963400 | 120100 | 120100 | 120300 | 120000 | 457 |
| 605 | 20241104 | 095100 | 5948071100 | 120100 | 120000 | 120200 | 120000 | 269 |
| 606 | 20241104 | 095000 | 5915773900 | 120000 | 120200 | 120300 | 120000 | 383 |
| 607 | 20241104 | 094900 | 5869779600 | 120200 | 120300 | 120600 | 120000 | 298 |
| 608 | 20241104 | 094800 | 5833898900 | 119900 | 119900 | 120300 | 119800 | 938 |
| 609 | 20241104 | 094700 | 5721338700 | 120000 | 119800 | 120000 | 119800 | 227 |
| 610 | 20241104 | 094600 | 5694123200 | 119800 | 119600 | 119800 | 119600 | 297 |
| 611 | 20241104 | 094500 | 5658553800 | 119700 | 119200 | 119700 | 119200 | 775 |
| 612 | 20241104 | 094400 | 5565946200 | 119100 | 119000 | 119200 | 119000 | 290 |
| 613 | 20241104 | 094300 | 5531415500 | 119000 | 118900 | 119000 | 118900 | 74 |
| 614 | 20241104 | 094200 | 5522616300 | 119000 | 118900 | 119500 | 118700 | 1383 |
| 615 | 20241104 | 094100 | 5358098100 | 118900 | 118900 | 119000 | 118800 | 1025 |
| 616 | 20241104 | 094000 | 5236168700 | 118900 | 118800 | 119000 | 118800 | 197 |
| 617 | 20241104 | 093900 | 5212754700 | 118800 | 118800 | 119000 | 118600 | 3488 |
| 618 | 20241104 | 093800 | 4798617100 | 118900 | 119000 | 119100 | 118800 | 1251 |
| 619 | 20241104 | 093700 | 4649818400 | 119000 | 119000 | 119200 | 119000 | 173 |
| 620 | 20241104 | 093600 | 4629219100 | 119100 | 119200 | 119200 | 119000 | 317 |
| 621 | 20241104 | 093500 | 4591467100 | 119200 | 119200 | 119200 | 118800 | 298 |
| 622 | 20241104 | 093400 | 4556019200 | 119200 | 119100 | 119400 | 118800 | 808 |
| 623 | 20241104 | 093300 | 4459808400 | 118800 | 118800 | 119000 | 118500 | 2163 |
| 624 | 20241104 | 093200 | 4203074500 | 118800 | 118700 | 118900 | 118600 | 1527 |
| 625 | 20241104 | 093100 | 4021737000 | 118600 | 118600 | 118700 | 118500 | 183 |
| 626 | 20241104 | 093000 | 4000028100 | 118700 | 118300 | 118700 | 118300 | 121 |
| 627 | 20241104 | 092900 | 3985683300 | 118600 | 118400 | 118600 | 118100 | 1800 |
| 628 | 20241104 | 092800 | 3772752100 | 118300 | 118800 | 118800 | 118300 | 3066 |
| 629 | 20241104 | 092700 | 3409233900 | 118800 | 118800 | 118900 | 118700 | 307 |
| 630 | 20241104 | 092600 | 3372768300 | 118800 | 119000 | 119100 | 118600 | 3169 |
| 631 | 20241104 | 092500 | 2996210000 | 118900 | 118900 | 119100 | 118800 | 621 |
| 632 | 20241104 | 092400 | 2922328800 | 118900 | 118900 | 119700 | 118800 | 1558 |
| 633 | 20241104 | 092300 | 2736691000 | 119000 | 118900 | 119100 | 118600 | 1894 |
| 634 | 20241104 | 092200 | 2511633100 | 118900 | 118800 | 119000 | 118700 | 762 |
| 635 | 20241104 | 092100 | 2421037100 | 118800 | 119000 | 119300 | 118600 | 1247 |
| 636 | 20241104 | 092000 | 2272855800 | 118800 | 119300 | 119500 | 118800 | 2651 |
| 637 | 20241104 | 091900 | 1956856600 | 119500 | 120400 | 120500 | 119300 | 3178 |
| 638 | 20241104 | 091800 | 1575720600 | 120500 | 120700 | 121100 | 120400 | 954 |
| 639 | 20241104 | 091700 | 1460645200 | 120700 | 121100 | 121300 | 120600 | 2569 |
| 640 | 20241104 | 091600 | 1150021900 | 121000 | 121700 | 121700 | 121000 | 2543 |
| 641 | 20241104 | 091500 | 841472100 | 121700 | 122100 | 122100 | 121700 | 160 |
| 642 | 20241104 | 091400 | 821969300 | 121700 | 121700 | 121800 | 121700 | 137 |
| 643 | 20241104 | 091300 | 805296300 | 121700 | 121600 | 122200 | 121500 | 119 |
| 644 | 20241104 | 091200 | 790808500 | 121900 | 121900 | 122200 | 121500 | 196 |
| 645 | 20241104 | 091100 | 766944400 | 121900 | 122000 | 122000 | 121900 | 179 |
| 646 | 20241104 | 091000 | 745113200 | 122000 | 122000 | 122300 | 121900 | 219 |
| 647 | 20241104 | 090900 | 718402300 | 122000 | 121700 | 122700 | 121600 | 871 |
| 648 | 20241104 | 090800 | 611997000 | 122000 | 121900 | 122000 | 121400 | 352 |
| 649 | 20241104 | 090700 | 569183100 | 121900 | 121800 | 122100 | 121600 | 341 |
| 650 | 20241104 | 090600 | 527636300 | 121800 | 121900 | 121900 | 121500 | 125 |
| 651 | 20241104 | 090500 | 512409600 | 121400 | 121800 | 121900 | 121300 | 1516 |
| 652 | 20241104 | 090400 | 328304800 | 121500 | 121900 | 121900 | 121400 | 153 |
| 653 | 20241104 | 090300 | 309708000 | 121900 | 121400 | 121900 | 121200 | 380 |
| 654 | 20241104 | 090200 | 263572300 | 121400 | 122000 | 122000 | 121200 | 417 |
| 655 | 20241104 | 090100 | 212859400 | 122000 | 121900 | 122700 | 121900 | 856 |
| 656 | 20241104 | 090000 | 108094400 | 122600 | 122100 | 122600 | 121300 | 886 |