38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 195400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 5562 |
| 3 | 20241111 | 195300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 4 | 20241111 | 195200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 5 | 20241111 | 195100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 6 | 20241111 | 195000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 7 | 20241111 | 194900 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 8 | 20241111 | 194800 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 9 | 20241111 | 194700 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 10 | 20241111 | 194600 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 11 | 20241111 | 194500 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 12 | 20241111 | 194400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 13 | 20241111 | 194300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 14 | 20241111 | 194200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 15 | 20241111 | 194100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 16 | 20241111 | 194000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 17 | 20241111 | 193900 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 18 | 20241111 | 193800 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 19 | 20241111 | 193700 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 20 | 20241111 | 193600 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 21 | 20241111 | 193500 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 22 | 20241111 | 193400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 23 | 20241111 | 193300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 24 | 20241111 | 193200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 25 | 20241111 | 193100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 26 | 20241111 | 193000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 27 | 20241111 | 192900 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 28 | 20241111 | 192800 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 29 | 20241111 | 192700 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 30 | 20241111 | 192600 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 31 | 20241111 | 192500 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 32 | 20241111 | 192400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 5562 |
| 33 | 20241111 | 192300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 34 | 20241111 | 192200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 35 | 20241111 | 192100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 36 | 20241111 | 192000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 37 | 20241111 | 191900 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 38 | 20241111 | 191800 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 39 | 20241111 | 191700 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 40 | 20241111 | 191600 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 41 | 20241111 | 191500 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 42 | 20241111 | 191400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 43 | 20241111 | 191300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 44 | 20241111 | 191200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 45 | 20241111 | 191100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 46 | 20241111 | 191000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 47 | 20241111 | 190900 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 48 | 20241111 | 190800 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 49 | 20241111 | 190700 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 50 | 20241111 | 190600 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 51 | 20241111 | 190500 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 52 | 20241111 | 190400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 53 | 20241111 | 190300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 54 | 20241111 | 190200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 55 | 20241111 | 190100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 56 | 20241111 | 190000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 57 | 20241111 | 185900 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 58 | 20241111 | 185800 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 59 | 20241111 | 185700 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 60 | 20241111 | 185600 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 61 | 20241111 | 185500 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 62 | 20241111 | 185400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 5562 |
| 63 | 20241111 | 185300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 64 | 20241111 | 185200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 65 | 20241111 | 185100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 66 | 20241111 | 185000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 67 | 20241111 | 184900 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 68 | 20241111 | 184800 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 69 | 20241111 | 184700 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 70 | 20241111 | 184600 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 71 | 20241111 | 184500 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 72 | 20241111 | 184400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 73 | 20241111 | 184300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 74 | 20241111 | 184200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 75 | 20241111 | 184100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 76 | 20241111 | 184000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 77 | 20241111 | 183900 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 78 | 20241111 | 183800 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 79 | 20241111 | 183700 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 80 | 20241111 | 183600 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 81 | 20241111 | 183500 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 82 | 20241111 | 183400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 83 | 20241111 | 183300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 84 | 20241111 | 183200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 85 | 20241111 | 183100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 86 | 20241111 | 183000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 87 | 20241111 | 182900 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 88 | 20241111 | 182800 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 89 | 20241111 | 182700 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 90 | 20241111 | 182600 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 91 | 20241111 | 182500 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 92 | 20241111 | 182400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 5562 |
| 93 | 20241111 | 182300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 94 | 20241111 | 182200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 95 | 20241111 | 182100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 96 | 20241111 | 182000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 97 | 20241111 | 181900 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 98 | 20241111 | 181800 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 99 | 20241111 | 181700 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 100 | 20241111 | 181600 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 101 | 20241111 | 181500 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 102 | 20241111 | 181400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 103 | 20241111 | 181300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 104 | 20241111 | 181200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 105 | 20241111 | 181100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 106 | 20241111 | 181000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 107 | 20241111 | 180900 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 108 | 20241111 | 180800 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 109 | 20241111 | 180700 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 110 | 20241111 | 180600 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 111 | 20241111 | 180500 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 112 | 20241111 | 180400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 113 | 20241111 | 180300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 114 | 20241111 | 180200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 115 | 20241111 | 180100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 116 | 20241111 | 180000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 117 | 20241111 | 175900 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 118 | 20241111 | 175800 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 119 | 20241111 | 175700 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 120 | 20241111 | 175600 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 121 | 20241111 | 175500 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 122 | 20241111 | 175400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 5562 |
| 123 | 20241111 | 175300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 124 | 20241111 | 175200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 125 | 20241111 | 175100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 126 | 20241111 | 175000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 127 | 20241111 | 174900 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 128 | 20241111 | 174800 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 129 | 20241111 | 174700 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 130 | 20241111 | 174600 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 131 | 20241111 | 174500 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 132 | 20241111 | 174400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 133 | 20241111 | 174300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 134 | 20241111 | 174200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 135 | 20241111 | 174100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 136 | 20241111 | 174000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 137 | 20241111 | 173900 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 138 | 20241111 | 173800 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 139 | 20241111 | 173700 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 140 | 20241111 | 173600 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 141 | 20241111 | 173500 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 142 | 20241111 | 173400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 143 | 20241111 | 173300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 144 | 20241111 | 173200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 145 | 20241111 | 173100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 146 | 20241111 | 173000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 147 | 20241111 | 172900 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 148 | 20241111 | 172800 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 149 | 20241111 | 172700 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 150 | 20241111 | 172600 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 151 | 20241111 | 172500 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 152 | 20241111 | 172400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 5562 |
| 153 | 20241111 | 172300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 154 | 20241111 | 172200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 155 | 20241111 | 172100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 156 | 20241111 | 172000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 157 | 20241111 | 171900 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 158 | 20241111 | 171800 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 159 | 20241111 | 171700 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 160 | 20241111 | 171600 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 161 | 20241111 | 171500 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 162 | 20241111 | 171400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 163 | 20241111 | 171300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 164 | 20241111 | 171200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 165 | 20241111 | 171100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 166 | 20241111 | 171000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 167 | 20241111 | 170900 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 168 | 20241111 | 170800 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 169 | 20241111 | 170700 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 170 | 20241111 | 170600 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 171 | 20241111 | 170500 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 172 | 20241111 | 170400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 173 | 20241111 | 170300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 174 | 20241111 | 170200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 175 | 20241111 | 170100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 176 | 20241111 | 170000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 177 | 20241111 | 165900 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 178 | 20241111 | 165800 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 179 | 20241111 | 165700 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 180 | 20241111 | 165600 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 181 | 20241111 | 165500 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 182 | 20241111 | 165400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 5562 |
| 183 | 20241111 | 165300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 184 | 20241111 | 165200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 185 | 20241111 | 165100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 186 | 20241111 | 165000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 187 | 20241111 | 164900 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 188 | 20241111 | 164800 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 189 | 20241111 | 164700 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 190 | 20241111 | 164600 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 191 | 20241111 | 164500 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 192 | 20241111 | 164400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 193 | 20241111 | 164300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 194 | 20241111 | 164200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 195 | 20241111 | 164100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 196 | 20241111 | 164000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 197 | 20241111 | 163900 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 198 | 20241111 | 163800 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 199 | 20241111 | 163700 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 200 | 20241111 | 163600 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 201 | 20241111 | 163500 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 202 | 20241111 | 163400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 203 | 20241111 | 163300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 204 | 20241111 | 163200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 205 | 20241111 | 163100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 206 | 20241111 | 163000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 207 | 20241111 | 162900 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 208 | 20241111 | 162800 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 209 | 20241111 | 162700 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 210 | 20241111 | 162600 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 211 | 20241111 | 162500 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 212 | 20241111 | 162400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 5562 |
| 213 | 20241111 | 162300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 214 | 20241111 | 162200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 215 | 20241111 | 162100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 216 | 20241111 | 162000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 217 | 20241111 | 161900 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 218 | 20241111 | 161800 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 219 | 20241111 | 161700 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 220 | 20241111 | 161600 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 221 | 20241111 | 161500 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 222 | 20241111 | 161400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 223 | 20241111 | 161300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 224 | 20241111 | 161200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 225 | 20241111 | 161100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 226 | 20241111 | 161000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 227 | 20241111 | 160900 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 228 | 20241111 | 160800 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 229 | 20241111 | 160700 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 230 | 20241111 | 160600 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 231 | 20241111 | 160500 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 232 | 20241111 | 160400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 233 | 20241111 | 160300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 234 | 20241111 | 160200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 235 | 20241111 | 160100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 236 | 20241111 | 160000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 237 | 20241111 | 155900 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 238 | 20241111 | 155800 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 239 | 20241111 | 155700 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 240 | 20241111 | 155600 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 241 | 20241111 | 155500 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 242 | 20241111 | 155400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 5562 |
| 243 | 20241111 | 155300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 244 | 20241111 | 155200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 245 | 20241111 | 155100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 246 | 20241111 | 155000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 247 | 20241111 | 154900 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 248 | 20241111 | 154800 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 249 | 20241111 | 154700 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 250 | 20241111 | 154600 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 251 | 20241111 | 154500 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 252 | 20241111 | 154400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 253 | 20241111 | 154300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 254 | 20241111 | 154200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 255 | 20241111 | 154100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 256 | 20241111 | 154000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 257 | 20241111 | 153900 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 258 | 20241111 | 153800 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 259 | 20241111 | 153700 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 260 | 20241111 | 153600 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 261 | 20241111 | 153500 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 262 | 20241111 | 153400 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 263 | 20241111 | 153300 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 264 | 20241111 | 153200 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 265 | 20241111 | 153100 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 0 |
| 266 | 20241111 | 153000 | 10487600400 | 116100 | 116100 | 116100 | 116100 | 5562 |
| 267 | 20241111 | 152900 | 9841852200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 268 | 20241111 | 152800 | 9841852200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 269 | 20241111 | 152700 | 9841852200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 270 | 20241111 | 152600 | 9841852200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 271 | 20241111 | 152500 | 9841852200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 272 | 20241111 | 152400 | 9841852200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 273 | 20241111 | 152300 | 9841852200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 274 | 20241111 | 152200 | 9841852200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 275 | 20241111 | 152100 | 9841852200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 276 | 20241111 | 152000 | 9841852200 | 116300 | 116300 | 116300 | 116300 | 0 |
| 277 | 20241111 | 151900 | 9841852200 | 116300 | 116300 | 116600 | 116300 | 207 |
| 278 | 20241111 | 151800 | 9817755100 | 116500 | 116500 | 116500 | 116300 | 51 |
| 279 | 20241111 | 151700 | 9811816100 | 116600 | 116500 | 116600 | 116300 | 272 |
| 280 | 20241111 | 151600 | 9780136500 | 116500 | 116500 | 116500 | 116200 | 642 |
| 281 | 20241111 | 151500 | 9705424900 | 116400 | 116500 | 116500 | 116300 | 385 |
| 282 | 20241111 | 151400 | 9660608200 | 116400 | 116500 | 116500 | 116400 | 121 |
| 283 | 20241111 | 151300 | 9646516800 | 116500 | 116400 | 116600 | 116400 | 430 |
| 284 | 20241111 | 151200 | 9596430000 | 116600 | 116700 | 116700 | 116400 | 257 |
| 285 | 20241111 | 151100 | 9566467800 | 116700 | 116700 | 117000 | 116600 | 313 |
| 286 | 20241111 | 151000 | 9529915500 | 116700 | 116600 | 116700 | 116500 | 497 |
| 287 | 20241111 | 150900 | 9471939900 | 116600 | 116500 | 116600 | 116500 | 203 |
| 288 | 20241111 | 150800 | 9448272000 | 116600 | 116500 | 116600 | 116400 | 192 |
| 289 | 20241111 | 150700 | 9425903100 | 116500 | 116600 | 116700 | 116500 | 489 |
| 290 | 20241111 | 150600 | 9368915000 | 116600 | 116500 | 116600 | 116400 | 267 |
| 291 | 20241111 | 150500 | 9337801200 | 116500 | 116400 | 116500 | 116300 | 141 |
| 292 | 20241111 | 150400 | 9321378900 | 116400 | 116400 | 116400 | 116200 | 241 |
| 293 | 20241111 | 150300 | 9293333800 | 116400 | 116300 | 116400 | 116200 | 355 |
| 294 | 20241111 | 150200 | 9252046000 | 116300 | 116200 | 116400 | 116100 | 290 |
| 295 | 20241111 | 150100 | 9218321900 | 116300 | 116100 | 116300 | 116000 | 262 |
| 296 | 20241111 | 150000 | 9187882700 | 116100 | 116000 | 116100 | 116000 | 178 |
| 297 | 20241111 | 145900 | 9167220600 | 116100 | 116300 | 116300 | 115900 | 527 |
| 298 | 20241111 | 145800 | 9106039200 | 116200 | 116300 | 116300 | 116200 | 203 |
| 299 | 20241111 | 145700 | 9082432000 | 116300 | 116300 | 116300 | 116100 | 269 |
| 300 | 20241111 | 145600 | 9051161100 | 116300 | 116200 | 116300 | 116100 | 257 |
| 301 | 20241111 | 145500 | 9021292500 | 116100 | 116300 | 116300 | 116100 | 243 |
| 302 | 20241111 | 145400 | 8993037900 | 116300 | 116000 | 116300 | 116000 | 203 |
| 303 | 20241111 | 145300 | 8969459400 | 116100 | 116400 | 116400 | 115900 | 802 |
| 304 | 20241111 | 145200 | 8876284000 | 116300 | 116400 | 116400 | 116300 | 168 |
| 305 | 20241111 | 145100 | 8856729800 | 116300 | 116300 | 116400 | 116300 | 213 |
| 306 | 20241111 | 145000 | 8831942300 | 116400 | 116500 | 116500 | 116200 | 337 |
| 307 | 20241111 | 144900 | 8792715100 | 116500 | 116700 | 116800 | 116400 | 552 |
| 308 | 20241111 | 144800 | 8728351900 | 116600 | 116800 | 116800 | 116600 | 354 |
| 309 | 20241111 | 144700 | 8687036500 | 116800 | 116700 | 116900 | 116700 | 260 |
| 310 | 20241111 | 144600 | 8656672600 | 116800 | 116700 | 116900 | 116700 | 394 |
| 311 | 20241111 | 144500 | 8610653000 | 116700 | 116900 | 116900 | 116700 | 321 |
| 312 | 20241111 | 144400 | 8573148000 | 116800 | 117000 | 117000 | 116800 | 455 |
| 313 | 20241111 | 144300 | 8519939800 | 117000 | 117000 | 117000 | 116800 | 386 |
| 314 | 20241111 | 144200 | 8474818800 | 117000 | 116900 | 117000 | 116900 | 279 |
| 315 | 20241111 | 144100 | 8442192500 | 116800 | 116900 | 117000 | 116800 | 310 |
| 316 | 20241111 | 144000 | 8405948200 | 116900 | 116900 | 116900 | 116800 | 250 |
| 317 | 20241111 | 143900 | 8376725800 | 116900 | 116900 | 116900 | 116800 | 180 |
| 318 | 20241111 | 143800 | 8355684800 | 116900 | 116800 | 116900 | 116800 | 252 |
| 319 | 20241111 | 143700 | 8326235200 | 116800 | 117000 | 117000 | 116800 | 659 |
| 320 | 20241111 | 143600 | 8249202400 | 117000 | 117100 | 117200 | 117000 | 315 |
| 321 | 20241111 | 143500 | 8212327100 | 117100 | 117200 | 117200 | 117000 | 247 |
| 322 | 20241111 | 143400 | 8183395400 | 117200 | 117000 | 117200 | 116900 | 111 |
| 323 | 20241111 | 143300 | 8170399800 | 116900 | 117500 | 117500 | 116800 | 1133 |
| 324 | 20241111 | 143200 | 8037708900 | 117500 | 117400 | 117600 | 117200 | 854 |
| 325 | 20241111 | 143100 | 7937437900 | 117400 | 117700 | 117700 | 117100 | 507 |
| 326 | 20241111 | 143000 | 7877869000 | 117600 | 117500 | 117800 | 117400 | 893 |
| 327 | 20241111 | 142900 | 7772762200 | 117400 | 116800 | 117600 | 116800 | 4749 |
| 328 | 20241111 | 142800 | 7215923100 | 116900 | 116800 | 116900 | 116700 | 848 |
| 329 | 20241111 | 142700 | 7116869100 | 116700 | 116700 | 116800 | 116600 | 355 |
| 330 | 20241111 | 142600 | 7075424300 | 116700 | 116600 | 116700 | 116500 | 180 |
| 331 | 20241111 | 142500 | 7054424500 | 116700 | 116600 | 116700 | 116400 | 325 |
| 332 | 20241111 | 142400 | 7016517600 | 116600 | 116400 | 116600 | 116400 | 803 |
| 333 | 20241111 | 142300 | 6922970100 | 116300 | 116400 | 116400 | 116300 | 142 |
| 334 | 20241111 | 142200 | 6906444100 | 116400 | 116300 | 116400 | 116300 | 154 |
| 335 | 20241111 | 142100 | 6888524400 | 116400 | 116300 | 116400 | 116300 | 160 |
| 336 | 20241111 | 142000 | 6869907300 | 116300 | 116200 | 116400 | 116200 | 199 |
| 337 | 20241111 | 141900 | 6846760100 | 116200 | 116300 | 116400 | 116200 | 203 |
| 338 | 20241111 | 141800 | 6823146200 | 116300 | 116300 | 116400 | 116200 | 258 |
| 339 | 20241111 | 141700 | 6793142900 | 116300 | 116200 | 116300 | 116200 | 204 |
| 340 | 20241111 | 141600 | 6769423400 | 116200 | 116300 | 116300 | 116200 | 181 |
| 341 | 20241111 | 141500 | 6748375200 | 116300 | 116300 | 116400 | 116200 | 252 |
| 342 | 20241111 | 141400 | 6719070100 | 116400 | 116100 | 116400 | 116100 | 785 |
| 343 | 20241111 | 141300 | 6627781000 | 116100 | 115900 | 116100 | 115800 | 1006 |
| 344 | 20241111 | 141200 | 6511136100 | 115800 | 115800 | 115900 | 115700 | 330 |
| 345 | 20241111 | 141100 | 6472910300 | 115700 | 115800 | 115900 | 115700 | 156 |
| 346 | 20241111 | 141000 | 6454849400 | 115900 | 115800 | 115900 | 115700 | 91 |
| 347 | 20241111 | 140900 | 6444307000 | 115700 | 115600 | 116000 | 115600 | 457 |
| 348 | 20241111 | 140800 | 6391353800 | 115600 | 115400 | 115800 | 115400 | 288 |
| 349 | 20241111 | 140700 | 6358056700 | 115500 | 115300 | 115500 | 115300 | 142 |
| 350 | 20241111 | 140600 | 6341664800 | 115400 | 115300 | 115400 | 115300 | 90 |
| 351 | 20241111 | 140500 | 6331280800 | 115400 | 115400 | 115400 | 115300 | 157 |
| 352 | 20241111 | 140400 | 6313165300 | 115400 | 115000 | 115400 | 115000 | 1503 |
| 353 | 20241111 | 140300 | 6139906500 | 115000 | 115000 | 115100 | 115000 | 83 |
| 354 | 20241111 | 140200 | 6130358500 | 115000 | 115000 | 115100 | 115000 | 75 |
| 355 | 20241111 | 140100 | 6121728300 | 115100 | 115100 | 115100 | 115000 | 177 |
| 356 | 20241111 | 140000 | 6101366600 | 115000 | 115100 | 115100 | 115000 | 159 |
| 357 | 20241111 | 135900 | 6083071300 | 115100 | 115100 | 115100 | 115000 | 73 |
| 358 | 20241111 | 135800 | 6074671100 | 115100 | 114900 | 115100 | 114900 | 124 |
| 359 | 20241111 | 135700 | 6060408900 | 114900 | 114900 | 115000 | 114900 | 169 |
| 360 | 20241111 | 135600 | 6040976600 | 114900 | 114900 | 115000 | 114900 | 94 |
| 361 | 20241111 | 135500 | 6030168500 | 115000 | 114900 | 115000 | 114900 | 108 |
| 362 | 20241111 | 135400 | 6017752000 | 115000 | 114900 | 115000 | 114900 | 100 |
| 363 | 20241111 | 135300 | 6006254200 | 114900 | 114900 | 115000 | 114900 | 99 |
| 364 | 20241111 | 135200 | 5994873500 | 115000 | 114800 | 115000 | 114800 | 205 |
| 365 | 20241111 | 135100 | 5971327300 | 114800 | 114700 | 114900 | 114600 | 187 |
| 366 | 20241111 | 135000 | 5949870700 | 114600 | 114700 | 114700 | 114600 | 180 |
| 367 | 20241111 | 134900 | 5929226700 | 114700 | 114600 | 114700 | 114600 | 99 |
| 368 | 20241111 | 134800 | 5917873200 | 114700 | 114800 | 114800 | 114600 | 78 |
| 369 | 20241111 | 134700 | 5908929100 | 114700 | 114900 | 114900 | 114600 | 170 |
| 370 | 20241111 | 134600 | 5889422200 | 114800 | 114900 | 115000 | 114800 | 131 |
| 371 | 20241111 | 134500 | 5874375300 | 114900 | 114900 | 114900 | 114800 | 139 |
| 372 | 20241111 | 134400 | 5858411400 | 114900 | 114900 | 115000 | 114800 | 91 |
| 373 | 20241111 | 134300 | 5847956500 | 114900 | 114900 | 114900 | 114800 | 160 |
| 374 | 20241111 | 134200 | 5829578300 | 114900 | 114700 | 114900 | 114700 | 293 |
| 375 | 20241111 | 134100 | 5795921500 | 114800 | 114600 | 114800 | 114600 | 94 |
| 376 | 20241111 | 134000 | 5785136700 | 114700 | 114600 | 114700 | 114600 | 55 |
| 377 | 20241111 | 133900 | 5778830000 | 114700 | 114600 | 114700 | 114600 | 53 |
| 378 | 20241111 | 133800 | 5772752800 | 114600 | 114700 | 114900 | 114600 | 248 |
| 379 | 20241111 | 133700 | 5744306600 | 114600 | 114700 | 114700 | 114600 | 74 |
| 380 | 20241111 | 133600 | 5735820800 | 114600 | 114900 | 114900 | 114600 | 87 |
| 381 | 20241111 | 133500 | 5725837100 | 114800 | 114700 | 114800 | 114700 | 199 |
| 382 | 20241111 | 133400 | 5703003300 | 114700 | 114700 | 114900 | 114700 | 118 |
| 383 | 20241111 | 133300 | 5689459100 | 114700 | 114700 | 114800 | 114700 | 33 |
| 384 | 20241111 | 133200 | 5685672700 | 114800 | 114700 | 114800 | 114700 | 137 |
| 385 | 20241111 | 133100 | 5669949000 | 114700 | 114700 | 114800 | 114700 | 30 |
| 386 | 20241111 | 133000 | 5666506700 | 114700 | 114700 | 114800 | 114700 | 248 |
| 387 | 20241111 | 132900 | 5638056700 | 114800 | 114900 | 114900 | 114700 | 50 |
| 388 | 20241111 | 132800 | 5632317600 | 114800 | 114800 | 114900 | 114700 | 162 |
| 389 | 20241111 | 132700 | 5613719100 | 114800 | 114900 | 114900 | 114800 | 81 |
| 390 | 20241111 | 132600 | 5604416700 | 114900 | 115000 | 115000 | 114800 | 33 |
| 391 | 20241111 | 132500 | 5600624600 | 114900 | 114800 | 115000 | 114700 | 440 |
| 392 | 20241111 | 132400 | 5550108000 | 114700 | 114700 | 114800 | 114700 | 42 |
| 393 | 20241111 | 132300 | 5545288700 | 114800 | 114600 | 114800 | 114600 | 55 |
| 394 | 20241111 | 132200 | 5538978100 | 114600 | 114700 | 114800 | 114600 | 68 |
| 395 | 20241111 | 132100 | 5531176400 | 114700 | 114700 | 114800 | 114700 | 26 |
| 396 | 20241111 | 132000 | 5528193900 | 114800 | 114800 | 114800 | 114700 | 55 |
| 397 | 20241111 | 131900 | 5521881900 | 114700 | 114800 | 114800 | 114700 | 456 |
| 398 | 20241111 | 131800 | 5469574400 | 114700 | 114800 | 114800 | 114700 | 57 |
| 399 | 20241111 | 131700 | 5463032700 | 114700 | 114800 | 114900 | 114700 | 1289 |
| 400 | 20241111 | 131600 | 5314951200 | 114900 | 114800 | 114900 | 114800 | 48 |
| 401 | 20241111 | 131500 | 5309439700 | 114800 | 114800 | 114900 | 114800 | 109 |
| 402 | 20241111 | 131400 | 5296917500 | 114800 | 114800 | 114900 | 114800 | 60 |
| 403 | 20241111 | 131300 | 5290026600 | 114800 | 114800 | 114900 | 114800 | 41 |
| 404 | 20241111 | 131200 | 5285318200 | 114800 | 114800 | 114900 | 114800 | 42 |
| 405 | 20241111 | 131100 | 5280494500 | 114800 | 114800 | 114900 | 114800 | 63 |
| 406 | 20241111 | 131000 | 5273257900 | 114800 | 114800 | 114900 | 114800 | 36 |
| 407 | 20241111 | 130900 | 5269124100 | 114800 | 114800 | 114900 | 114800 | 59 |
| 408 | 20241111 | 130800 | 5262347300 | 114800 | 114800 | 114900 | 114800 | 22 |
| 409 | 20241111 | 130700 | 5259821500 | 114900 | 114800 | 114900 | 114700 | 166 |
| 410 | 20241111 | 130600 | 5240764100 | 114800 | 114900 | 114900 | 114800 | 46 |
| 411 | 20241111 | 130500 | 5235480500 | 114800 | 114800 | 114900 | 114800 | 40 |
| 412 | 20241111 | 130400 | 5230886000 | 114800 | 115000 | 115100 | 114800 | 354 |
| 413 | 20241111 | 130300 | 5190209500 | 115000 | 115000 | 115000 | 114900 | 122 |
| 414 | 20241111 | 130200 | 5176182100 | 114900 | 114900 | 115000 | 114900 | 47 |
| 415 | 20241111 | 130100 | 5170779600 | 114900 | 115000 | 115000 | 114900 | 58 |
| 416 | 20241111 | 130000 | 5164111800 | 114900 | 114900 | 115000 | 114900 | 30 |
| 417 | 20241111 | 125900 | 5160664200 | 115000 | 115000 | 115100 | 114900 | 135 |
| 418 | 20241111 | 125800 | 5145139800 | 115000 | 115100 | 115100 | 115000 | 49 |
| 419 | 20241111 | 125700 | 5139501400 | 115000 | 115200 | 115200 | 115000 | 18 |
| 420 | 20241111 | 125600 | 5137431100 | 115200 | 115000 | 115200 | 115000 | 61 |
| 421 | 20241111 | 125500 | 5130410200 | 115000 | 115000 | 115100 | 115000 | 36 |
| 422 | 20241111 | 125400 | 5126268400 | 115000 | 115100 | 115200 | 115000 | 39 |
| 423 | 20241111 | 125300 | 5121778800 | 115000 | 115100 | 115100 | 115000 | 126 |
| 424 | 20241111 | 125200 | 5107278300 | 115100 | 115200 | 115200 | 115000 | 438 |
| 425 | 20241111 | 125100 | 5056837700 | 115200 | 115200 | 115300 | 115200 | 123 |
| 426 | 20241111 | 125000 | 5042665900 | 115200 | 115200 | 115300 | 115200 | 131 |
| 427 | 20241111 | 124900 | 5027562900 | 115300 | 115300 | 115300 | 115200 | 38 |
| 428 | 20241111 | 124800 | 5023182800 | 115200 | 115300 | 115300 | 115200 | 39 |
| 429 | 20241111 | 124700 | 5018688400 | 115200 | 115200 | 115300 | 115200 | 302 |
| 430 | 20241111 | 124600 | 4983869200 | 115200 | 115200 | 115300 | 115200 | 212 |
| 431 | 20241111 | 124500 | 4959444000 | 115300 | 115200 | 115300 | 115200 | 20 |
| 432 | 20241111 | 124400 | 4957139400 | 115300 | 115200 | 115300 | 115100 | 70 |
| 433 | 20241111 | 124300 | 4949074500 | 115100 | 115100 | 115200 | 115100 | 17 |
| 434 | 20241111 | 124200 | 4947117700 | 115200 | 115100 | 115200 | 115100 | 53 |
| 435 | 20241111 | 124100 | 4941015800 | 115200 | 115100 | 115200 | 115100 | 105 |
| 436 | 20241111 | 124000 | 4928921000 | 115100 | 115100 | 115200 | 115100 | 27 |
| 437 | 20241111 | 123900 | 4925811800 | 115100 | 115100 | 115200 | 115100 | 144 |
| 438 | 20241111 | 123800 | 4909225200 | 115200 | 115100 | 115200 | 115000 | 86 |
| 439 | 20241111 | 123700 | 4899331800 | 115100 | 115000 | 115300 | 115000 | 55 |
| 440 | 20241111 | 123600 | 4892997700 | 115000 | 115000 | 115100 | 115000 | 16 |
| 441 | 20241111 | 123500 | 4891157600 | 115000 | 115000 | 115200 | 115000 | 47 |
| 442 | 20241111 | 123400 | 4885749000 | 115100 | 115100 | 115300 | 115000 | 148 |
| 443 | 20241111 | 123300 | 4868708700 | 115100 | 115100 | 115200 | 115100 | 62 |
| 444 | 20241111 | 123200 | 4861568000 | 115100 | 115100 | 115100 | 115000 | 68 |
| 445 | 20241111 | 123100 | 4853741700 | 115000 | 114900 | 115100 | 114900 | 12 |
| 446 | 20241111 | 123000 | 4852362100 | 115000 | 115000 | 115100 | 114900 | 52 |
| 447 | 20241111 | 122900 | 4846380600 | 114900 | 114800 | 114900 | 114800 | 100 |
| 448 | 20241111 | 122800 | 4834891800 | 114800 | 114800 | 114900 | 114800 | 27 |
| 449 | 20241111 | 122700 | 4831792100 | 114800 | 114900 | 114900 | 114800 | 49 |
| 450 | 20241111 | 122600 | 4826163600 | 114800 | 114900 | 114900 | 114800 | 20 |
| 451 | 20241111 | 122500 | 4823866700 | 114800 | 114700 | 114800 | 114700 | 84 |
| 452 | 20241111 | 122400 | 4814227000 | 114700 | 114800 | 114800 | 114600 | 17 |
| 453 | 20241111 | 122300 | 4812277300 | 114800 | 114600 | 114800 | 114600 | 32 |
| 454 | 20241111 | 122200 | 4808606700 | 114600 | 114900 | 114900 | 114600 | 31 |
| 455 | 20241111 | 122100 | 4805048000 | 114900 | 114600 | 114900 | 114500 | 242 |
| 456 | 20241111 | 122000 | 4777302600 | 114600 | 114600 | 114800 | 114500 | 432 |
| 457 | 20241111 | 121900 | 4727794800 | 114500 | 114500 | 114500 | 114500 | 12 |
| 458 | 20241111 | 121800 | 4726420800 | 114500 | 114300 | 114500 | 114300 | 148 |
| 459 | 20241111 | 121700 | 4709478300 | 114300 | 114400 | 114500 | 114300 | 195 |
| 460 | 20241111 | 121600 | 4687171100 | 114400 | 114500 | 114500 | 114400 | 52 |
| 461 | 20241111 | 121500 | 4681218600 | 114400 | 114400 | 114500 | 114400 | 97 |
| 462 | 20241111 | 121400 | 4670113500 | 114400 | 114500 | 114500 | 114400 | 93 |
| 463 | 20241111 | 121300 | 4659471900 | 114400 | 114400 | 114500 | 114400 | 12 |
| 464 | 20241111 | 121200 | 4658098900 | 114500 | 114500 | 114600 | 114400 | 50 |
| 465 | 20241111 | 121100 | 4652374500 | 114400 | 114500 | 114500 | 114400 | 25 |
| 466 | 20241111 | 121000 | 4649513800 | 114400 | 114400 | 114400 | 114300 | 35 |
| 467 | 20241111 | 120900 | 4645510600 | 114200 | 114300 | 114300 | 114200 | 53 |
| 468 | 20241111 | 120800 | 4639455200 | 114300 | 114300 | 114300 | 114200 | 87 |
| 469 | 20241111 | 120700 | 4629512800 | 114200 | 114200 | 114300 | 114200 | 50 |
| 470 | 20241111 | 120600 | 4623799000 | 114300 | 114200 | 114300 | 114200 | 43 |
| 471 | 20241111 | 120500 | 4618886600 | 114200 | 114200 | 114300 | 114200 | 104 |
| 472 | 20241111 | 120400 | 4607009500 | 114200 | 114300 | 114300 | 114200 | 189 |
| 473 | 20241111 | 120300 | 4585409500 | 114300 | 114300 | 114300 | 114200 | 123 |
| 474 | 20241111 | 120200 | 4571361100 | 114300 | 114400 | 114400 | 114200 | 464 |
| 475 | 20241111 | 120100 | 4518320300 | 114400 | 114400 | 114500 | 114400 | 180 |
| 476 | 20241111 | 120000 | 4497725700 | 114500 | 114500 | 114600 | 114400 | 191 |
| 477 | 20241111 | 115900 | 4475856100 | 114500 | 114500 | 114600 | 114500 | 220 |
| 478 | 20241111 | 115800 | 4450663500 | 114600 | 114500 | 114600 | 114500 | 155 |
| 479 | 20241111 | 115700 | 4432914100 | 114500 | 114800 | 114800 | 114500 | 231 |
| 480 | 20241111 | 115600 | 4406438600 | 114600 | 114600 | 114800 | 114600 | 48 |
| 481 | 20241111 | 115500 | 4400933800 | 114700 | 114600 | 114700 | 114600 | 72 |
| 482 | 20241111 | 115400 | 4392676600 | 114600 | 114700 | 114700 | 114600 | 148 |
| 483 | 20241111 | 115300 | 4375715500 | 114600 | 114700 | 114700 | 114600 | 113 |
| 484 | 20241111 | 115200 | 4362756200 | 114600 | 114700 | 114700 | 114600 | 18 |
| 485 | 20241111 | 115100 | 4360692800 | 114600 | 114600 | 114700 | 114600 | 46 |
| 486 | 20241111 | 115000 | 4355419300 | 114600 | 114600 | 114700 | 114600 | 62 |
| 487 | 20241111 | 114900 | 4348309800 | 114600 | 114700 | 114800 | 114600 | 45 |
| 488 | 20241111 | 114800 | 4343148900 | 114700 | 114700 | 114800 | 114600 | 96 |
| 489 | 20241111 | 114700 | 4332137400 | 114800 | 114700 | 114800 | 114500 | 352 |
| 490 | 20241111 | 114600 | 4291817400 | 114600 | 114700 | 114800 | 114600 | 319 |
| 491 | 20241111 | 114500 | 4255245400 | 114700 | 114700 | 114800 | 114600 | 166 |
| 492 | 20241111 | 114400 | 4236203700 | 114800 | 114700 | 114800 | 114600 | 227 |
| 493 | 20241111 | 114300 | 4210181500 | 114800 | 114900 | 114900 | 114800 | 108 |
| 494 | 20241111 | 114200 | 4197781400 | 114900 | 115000 | 115000 | 114900 | 24 |
| 495 | 20241111 | 114100 | 4195023400 | 115000 | 114800 | 115000 | 114600 | 661 |
| 496 | 20241111 | 114000 | 4119236300 | 114800 | 115000 | 115100 | 114800 | 118 |
| 497 | 20241111 | 113900 | 4105676000 | 114900 | 114900 | 115000 | 114900 | 10 |
| 498 | 20241111 | 113800 | 4104526900 | 114900 | 115200 | 115300 | 114900 | 697 |
| 499 | 20241111 | 113700 | 4024347600 | 115100 | 115100 | 115200 | 115100 | 144 |
| 500 | 20241111 | 113600 | 4007762400 | 115200 | 115200 | 115200 | 115100 | 66 |
| 501 | 20241111 | 113500 | 4000161900 | 115100 | 115100 | 115200 | 115100 | 29 |
| 502 | 20241111 | 113400 | 3996822900 | 115200 | 115200 | 115300 | 115200 | 58 |
| 503 | 20241111 | 113300 | 3990139300 | 115300 | 115300 | 115400 | 115300 | 196 |
| 504 | 20241111 | 113200 | 3967536800 | 115300 | 115300 | 115400 | 115300 | 40 |
| 505 | 20241111 | 113100 | 3962922200 | 115400 | 115400 | 115400 | 115300 | 43 |
| 506 | 20241111 | 113000 | 3957963900 | 115300 | 115800 | 115800 | 115300 | 194 |
| 507 | 20241111 | 112900 | 3935566700 | 115800 | 115700 | 115900 | 115400 | 65 |
| 508 | 20241111 | 112800 | 3928055400 | 115900 | 115400 | 115900 | 115400 | 94 |
| 509 | 20241111 | 112700 | 3917187600 | 115900 | 115400 | 116000 | 115200 | 912 |
| 510 | 20241111 | 112600 | 3811685800 | 115500 | 115500 | 115500 | 115400 | 62 |
| 511 | 20241111 | 112500 | 3804526800 | 115400 | 115400 | 115500 | 115400 | 43 |
| 512 | 20241111 | 112400 | 3799562500 | 115500 | 115400 | 115600 | 115400 | 67 |
| 513 | 20241111 | 112300 | 3791823200 | 115400 | 115400 | 115500 | 115400 | 56 |
| 514 | 20241111 | 112200 | 3785358100 | 115400 | 115300 | 115700 | 115300 | 91 |
| 515 | 20241111 | 112100 | 3774850000 | 115300 | 115500 | 115500 | 115300 | 239 |
| 516 | 20241111 | 112000 | 3747273500 | 115400 | 115400 | 115500 | 115400 | 31 |
| 517 | 20241111 | 111900 | 3743694600 | 115500 | 115500 | 115500 | 115400 | 77 |
| 518 | 20241111 | 111800 | 3734802700 | 115400 | 115400 | 115500 | 115400 | 106 |
| 519 | 20241111 | 111700 | 3722563700 | 115400 | 115600 | 115600 | 115400 | 254 |
| 520 | 20241111 | 111600 | 3693224000 | 115500 | 115500 | 115600 | 115500 | 59 |
| 521 | 20241111 | 111500 | 3686405700 | 115500 | 115500 | 115600 | 115500 | 53 |
| 522 | 20241111 | 111400 | 3680280300 | 115500 | 115600 | 115600 | 115500 | 62 |
| 523 | 20241111 | 111300 | 3673113700 | 115500 | 115300 | 115500 | 115300 | 100 |
| 524 | 20241111 | 111200 | 3661572000 | 115400 | 115500 | 115500 | 115300 | 194 |
| 525 | 20241111 | 111100 | 3639188300 | 115500 | 115600 | 115700 | 115400 | 130 |
| 526 | 20241111 | 111000 | 3624170000 | 115600 | 115800 | 115800 | 115500 | 199 |
| 527 | 20241111 | 110900 | 3601151200 | 115700 | 115700 | 115800 | 115700 | 73 |
| 528 | 20241111 | 110800 | 3592700500 | 115700 | 115800 | 115800 | 115600 | 124 |
| 529 | 20241111 | 110700 | 3578348800 | 115800 | 115600 | 115800 | 115600 | 150 |
| 530 | 20241111 | 110600 | 3560985000 | 115800 | 115900 | 115900 | 115600 | 77 |
| 531 | 20241111 | 110500 | 3552064100 | 115900 | 115800 | 115900 | 115600 | 305 |
| 532 | 20241111 | 110400 | 3516775100 | 115800 | 115800 | 115900 | 115700 | 133 |
| 533 | 20241111 | 110300 | 3501374400 | 115800 | 115800 | 115800 | 115700 | 247 |
| 534 | 20241111 | 110200 | 3472781900 | 115800 | 115500 | 115800 | 115500 | 58 |
| 535 | 20241111 | 110100 | 3466076500 | 115500 | 115500 | 115700 | 115500 | 173 |
| 536 | 20241111 | 110000 | 3446087200 | 115400 | 115800 | 115800 | 115400 | 363 |
| 537 | 20241111 | 105900 | 3404095600 | 115700 | 115800 | 115800 | 115700 | 97 |
| 538 | 20241111 | 105800 | 3392863200 | 115800 | 115700 | 115800 | 115600 | 126 |
| 539 | 20241111 | 105700 | 3378281400 | 115700 | 115700 | 115700 | 115600 | 121 |
| 540 | 20241111 | 105600 | 3364284500 | 115700 | 115600 | 115700 | 115500 | 117 |
| 541 | 20241111 | 105500 | 3350759200 | 115500 | 115500 | 115600 | 115400 | 172 |
| 542 | 20241111 | 105400 | 3330893700 | 115500 | 115500 | 115600 | 115500 | 50 |
| 543 | 20241111 | 105300 | 3325114800 | 115500 | 115400 | 115600 | 115400 | 108 |
| 544 | 20241111 | 105200 | 3312639300 | 115500 | 115500 | 115700 | 115400 | 288 |
| 545 | 20241111 | 105100 | 3279379300 | 115500 | 115400 | 115500 | 115400 | 40 |
| 546 | 20241111 | 105000 | 3274760000 | 115400 | 115300 | 115500 | 115200 | 200 |
| 547 | 20241111 | 104900 | 3251698200 | 115400 | 115600 | 115600 | 115300 | 45 |
| 548 | 20241111 | 104800 | 3246503600 | 115600 | 115300 | 115600 | 115200 | 98 |
| 549 | 20241111 | 104700 | 3235188500 | 115300 | 115300 | 115600 | 115200 | 109 |
| 550 | 20241111 | 104600 | 3222609100 | 115500 | 115300 | 115500 | 115100 | 153 |
| 551 | 20241111 | 104500 | 3204973300 | 115200 | 115400 | 115500 | 115200 | 201 |
| 552 | 20241111 | 104400 | 3181767300 | 115500 | 115200 | 115500 | 115200 | 1088 |
| 553 | 20241111 | 104300 | 3056225800 | 115400 | 115300 | 115400 | 115200 | 33 |
| 554 | 20241111 | 104200 | 3052421000 | 115200 | 115200 | 115200 | 115100 | 82 |
| 555 | 20241111 | 104100 | 3042974800 | 115200 | 115300 | 115500 | 115200 | 977 |
| 556 | 20241111 | 104000 | 2930234000 | 115300 | 115200 | 115300 | 115200 | 17 |
| 557 | 20241111 | 103900 | 2928274000 | 115200 | 115200 | 115300 | 115100 | 92 |
| 558 | 20241111 | 103800 | 2917673900 | 115100 | 115200 | 115300 | 115100 | 27 |
| 559 | 20241111 | 103700 | 2914564600 | 115200 | 115200 | 115200 | 115100 | 57 |
| 560 | 20241111 | 103600 | 2907999300 | 115200 | 114900 | 115200 | 114800 | 320 |
| 561 | 20241111 | 103500 | 2871203600 | 114800 | 115000 | 115000 | 114800 | 45 |
| 562 | 20241111 | 103400 | 2866031000 | 114900 | 114900 | 114900 | 114800 | 22 |
| 563 | 20241111 | 103300 | 2863503500 | 114900 | 115100 | 115100 | 114800 | 108 |
| 564 | 20241111 | 103200 | 2851084300 | 115100 | 114700 | 115100 | 114700 | 283 |
| 565 | 20241111 | 103100 | 2818555000 | 114800 | 114700 | 114800 | 114700 | 205 |
| 566 | 20241111 | 103000 | 2795037400 | 114700 | 114700 | 114800 | 114700 | 83 |
| 567 | 20241111 | 102900 | 2785514200 | 114800 | 114800 | 114800 | 114700 | 27 |
| 568 | 20241111 | 102800 | 2782415600 | 114800 | 114700 | 114800 | 114700 | 84 |
| 569 | 20241111 | 102700 | 2772779600 | 114800 | 114800 | 114800 | 114700 | 20 |
| 570 | 20241111 | 102600 | 2770483700 | 114800 | 114900 | 114900 | 114800 | 92 |
| 571 | 20241111 | 102500 | 2759921600 | 114900 | 115000 | 115000 | 114900 | 70 |
| 572 | 20241111 | 102400 | 2751876600 | 115000 | 114900 | 115000 | 114900 | 9 |
| 573 | 20241111 | 102300 | 2750841900 | 114900 | 115000 | 115100 | 114800 | 76 |
| 574 | 20241111 | 102200 | 2742102200 | 114800 | 115000 | 115000 | 114800 | 55 |
| 575 | 20241111 | 102100 | 2735783800 | 115000 | 114700 | 115000 | 114500 | 211 |
| 576 | 20241111 | 102000 | 2711605400 | 115000 | 114900 | 115100 | 114800 | 79 |
| 577 | 20241111 | 101900 | 2702526400 | 114900 | 115100 | 115100 | 114900 | 530 |
| 578 | 20241111 | 101800 | 2641574100 | 115100 | 115000 | 115100 | 114900 | 41 |
| 579 | 20241111 | 101700 | 2636856900 | 115100 | 115200 | 115300 | 114800 | 638 |
| 580 | 20241111 | 101600 | 2563560100 | 115200 | 115200 | 115300 | 115100 | 61 |
| 581 | 20241111 | 101500 | 2556532700 | 115200 | 115100 | 115200 | 115000 | 28 |
| 582 | 20241111 | 101400 | 2553309400 | 115200 | 115200 | 115200 | 115100 | 23 |
| 583 | 20241111 | 101300 | 2550660400 | 115200 | 115100 | 115200 | 115100 | 8 |
| 584 | 20241111 | 101200 | 2549739100 | 115200 | 115100 | 115200 | 115100 | 84 |
| 585 | 20241111 | 101100 | 2540068800 | 115200 | 115200 | 115300 | 115100 | 97 |
| 586 | 20241111 | 101000 | 2528894400 | 115200 | 115300 | 115500 | 115200 | 84 |
| 587 | 20241111 | 100900 | 2519202100 | 115300 | 115200 | 115300 | 115000 | 98 |
| 588 | 20241111 | 100800 | 2507912100 | 115200 | 115200 | 115400 | 114900 | 73 |
| 589 | 20241111 | 100700 | 2499498900 | 115200 | 115100 | 115200 | 115000 | 445 |
| 590 | 20241111 | 100600 | 2448317900 | 115200 | 115200 | 115400 | 115200 | 443 |
| 591 | 20241111 | 100500 | 2397267300 | 115200 | 115200 | 115200 | 115100 | 191 |
| 592 | 20241111 | 100400 | 2375269000 | 115200 | 115200 | 115200 | 115100 | 66 |
| 593 | 20241111 | 100300 | 2367667500 | 115200 | 115200 | 115200 | 115100 | 127 |
| 594 | 20241111 | 100200 | 2353037300 | 115200 | 115200 | 115200 | 115100 | 23 |
| 595 | 20241111 | 100100 | 2350387800 | 115200 | 115000 | 115200 | 115000 | 30 |
| 596 | 20241111 | 100000 | 2346934100 | 114900 | 115000 | 115200 | 114900 | 74 |
| 597 | 20241111 | 095900 | 2338413300 | 114900 | 114900 | 115000 | 114900 | 45 |
| 598 | 20241111 | 095800 | 2333241200 | 115000 | 115000 | 115300 | 115000 | 274 |
| 599 | 20241111 | 095700 | 2301714700 | 115000 | 114900 | 115000 | 114800 | 94 |
| 600 | 20241111 | 095600 | 2290912600 | 114900 | 114500 | 114900 | 114400 | 62 |
| 601 | 20241111 | 095500 | 2283795400 | 114500 | 114500 | 114800 | 114500 | 341 |
| 602 | 20241111 | 095400 | 2244739700 | 114500 | 114800 | 114800 | 114500 | 740 |
| 603 | 20241111 | 095300 | 2159906300 | 114700 | 114700 | 114800 | 114700 | 29 |
| 604 | 20241111 | 095200 | 2156577400 | 114700 | 114600 | 114700 | 114600 | 69 |
| 605 | 20241111 | 095100 | 2148663200 | 114700 | 114600 | 114700 | 114600 | 115 |
| 606 | 20241111 | 095000 | 2135479500 | 114600 | 114700 | 114700 | 114600 | 96 |
| 607 | 20241111 | 094900 | 2124474600 | 114700 | 114900 | 114900 | 114600 | 1485 |
| 608 | 20241111 | 094800 | 1953965100 | 114900 | 114900 | 115000 | 114900 | 27 |
| 609 | 20241111 | 094700 | 1950862700 | 115000 | 115000 | 115000 | 114900 | 27 |
| 610 | 20241111 | 094600 | 1947758000 | 115000 | 115000 | 115000 | 114900 | 42 |
| 611 | 20241111 | 094500 | 1942931100 | 115000 | 115100 | 115100 | 114900 | 200 |
| 612 | 20241111 | 094400 | 1919930600 | 115100 | 115300 | 115500 | 115100 | 107 |
| 613 | 20241111 | 094300 | 1907607000 | 115500 | 115400 | 115500 | 115300 | 225 |
| 614 | 20241111 | 094200 | 1881646500 | 115500 | 115600 | 115600 | 115400 | 165 |
| 615 | 20241111 | 094100 | 1862586600 | 115600 | 115500 | 115600 | 115500 | 16 |
| 616 | 20241111 | 094000 | 1860737700 | 115600 | 115800 | 115800 | 115600 | 156 |
| 617 | 20241111 | 093900 | 1842686500 | 115800 | 115700 | 115800 | 115600 | 886 |
| 618 | 20241111 | 093800 | 1740118400 | 115800 | 115600 | 115800 | 115400 | 148 |
| 619 | 20241111 | 093700 | 1723001800 | 115600 | 115300 | 115600 | 115000 | 918 |
| 620 | 20241111 | 093600 | 1617383300 | 115300 | 115200 | 115300 | 115200 | 85 |
| 621 | 20241111 | 093500 | 1607585000 | 115200 | 115100 | 115200 | 115100 | 86 |
| 622 | 20241111 | 093400 | 1597678100 | 115100 | 115100 | 115200 | 115100 | 161 |
| 623 | 20241111 | 093300 | 1579145000 | 115200 | 115200 | 115200 | 115200 | 30 |
| 624 | 20241111 | 093200 | 1575689000 | 115200 | 115100 | 115200 | 115100 | 29 |
| 625 | 20241111 | 093100 | 1572348400 | 115100 | 115200 | 115200 | 115100 | 62 |
| 626 | 20241111 | 093000 | 1565209600 | 115100 | 115200 | 115300 | 115100 | 62 |
| 627 | 20241111 | 092900 | 1558068900 | 115300 | 115300 | 115300 | 115300 | 7 |
| 628 | 20241111 | 092800 | 1557261800 | 115100 | 115300 | 115400 | 115100 | 257 |
| 629 | 20241111 | 092700 | 1527623300 | 115400 | 115400 | 115400 | 115300 | 21 |
| 630 | 20241111 | 092600 | 1525200000 | 115500 | 115700 | 115700 | 115400 | 66 |
| 631 | 20241111 | 092500 | 1517580000 | 115700 | 115900 | 115900 | 115400 | 383 |
| 632 | 20241111 | 092400 | 1473321200 | 115900 | 116100 | 116100 | 115600 | 159 |
| 633 | 20241111 | 092300 | 1454911400 | 116100 | 116100 | 116100 | 115800 | 91 |
| 634 | 20241111 | 092200 | 1444354400 | 116100 | 116100 | 116100 | 115700 | 186 |
| 635 | 20241111 | 092100 | 1422801100 | 116100 | 115800 | 116100 | 115600 | 317 |
| 636 | 20241111 | 092000 | 1386086200 | 115800 | 115500 | 115800 | 115500 | 451 |
| 637 | 20241111 | 091900 | 1333919500 | 115400 | 115200 | 115600 | 115200 | 91 |
| 638 | 20241111 | 091800 | 1323416800 | 115200 | 115600 | 115600 | 115200 | 405 |
| 639 | 20241111 | 091700 | 1276663300 | 115700 | 115700 | 115700 | 115600 | 70 |
| 640 | 20241111 | 091600 | 1268568800 | 115700 | 115900 | 115900 | 115700 | 399 |
| 641 | 20241111 | 091500 | 1222394100 | 115900 | 116300 | 116400 | 115900 | 422 |
| 642 | 20241111 | 091400 | 1173402500 | 116300 | 116700 | 116700 | 116200 | 388 |
| 643 | 20241111 | 091300 | 1128236200 | 116700 | 116300 | 116800 | 116100 | 679 |
| 644 | 20241111 | 091200 | 1049082600 | 116300 | 116400 | 116400 | 116300 | 104 |
| 645 | 20241111 | 091100 | 1036986700 | 116500 | 116000 | 116500 | 116000 | 950 |
| 646 | 20241111 | 091000 | 926496500 | 116000 | 116400 | 116500 | 115800 | 438 |
| 647 | 20241111 | 090900 | 875679700 | 116200 | 116000 | 116700 | 116000 | 1880 |
| 648 | 20241111 | 090800 | 656971400 | 115900 | 115900 | 116100 | 115700 | 538 |
| 649 | 20241111 | 090700 | 594653000 | 115900 | 115800 | 115900 | 115700 | 460 |
| 650 | 20241111 | 090600 | 541349200 | 115700 | 115800 | 115900 | 115700 | 138 |
| 651 | 20241111 | 090500 | 525367600 | 115700 | 115300 | 115700 | 115200 | 244 |
| 652 | 20241111 | 090400 | 497208100 | 115300 | 115000 | 115300 | 114900 | 1322 |
| 653 | 20241111 | 090300 | 345145000 | 115100 | 115300 | 115300 | 115100 | 198 |
| 654 | 20241111 | 090200 | 322332100 | 115400 | 114800 | 115400 | 114700 | 768 |
| 655 | 20241111 | 090100 | 234061100 | 114800 | 114900 | 114900 | 114600 | 50 |
| 656 | 20241111 | 090000 | 228318200 | 114900 | 114800 | 115100 | 114700 | 1989 |