38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 11711 |
| 3 | 20241112 | 195300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 4 | 20241112 | 195200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 5 | 20241112 | 195100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 6 | 20241112 | 195000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 7 | 20241112 | 194900 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 8 | 20241112 | 194800 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 9 | 20241112 | 194700 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 10 | 20241112 | 194600 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 11 | 20241112 | 194500 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 12 | 20241112 | 194400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 13 | 20241112 | 194300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 14 | 20241112 | 194200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 15 | 20241112 | 194100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 16 | 20241112 | 194000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 17 | 20241112 | 193900 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 18 | 20241112 | 193800 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 19 | 20241112 | 193700 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 20 | 20241112 | 193600 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 21 | 20241112 | 193500 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 22 | 20241112 | 193400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 23 | 20241112 | 193300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 24 | 20241112 | 193200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 25 | 20241112 | 193100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 26 | 20241112 | 193000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 27 | 20241112 | 192900 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 28 | 20241112 | 192800 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 29 | 20241112 | 192700 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 30 | 20241112 | 192600 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 31 | 20241112 | 192500 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 32 | 20241112 | 192400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 11711 |
| 33 | 20241112 | 192300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 34 | 20241112 | 192200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 35 | 20241112 | 192100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 36 | 20241112 | 192000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 37 | 20241112 | 191900 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 38 | 20241112 | 191800 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 39 | 20241112 | 191700 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 40 | 20241112 | 191600 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 41 | 20241112 | 191500 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 42 | 20241112 | 191400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 43 | 20241112 | 191300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 44 | 20241112 | 191200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 45 | 20241112 | 191100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 46 | 20241112 | 191000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 47 | 20241112 | 190900 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 48 | 20241112 | 190800 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 49 | 20241112 | 190700 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 50 | 20241112 | 190600 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 51 | 20241112 | 190500 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 52 | 20241112 | 190400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 53 | 20241112 | 190300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 54 | 20241112 | 190200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 55 | 20241112 | 190100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 56 | 20241112 | 190000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 57 | 20241112 | 185900 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 58 | 20241112 | 185800 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 59 | 20241112 | 185700 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 60 | 20241112 | 185600 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 61 | 20241112 | 185500 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 62 | 20241112 | 185400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 11711 |
| 63 | 20241112 | 185300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 64 | 20241112 | 185200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 65 | 20241112 | 185100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 66 | 20241112 | 185000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 67 | 20241112 | 184900 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 68 | 20241112 | 184800 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 69 | 20241112 | 184700 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 70 | 20241112 | 184600 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 71 | 20241112 | 184500 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 72 | 20241112 | 184400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 73 | 20241112 | 184300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 74 | 20241112 | 184200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 75 | 20241112 | 184100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 76 | 20241112 | 184000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 77 | 20241112 | 183900 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 78 | 20241112 | 183800 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 79 | 20241112 | 183700 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 80 | 20241112 | 183600 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 81 | 20241112 | 183500 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 82 | 20241112 | 183400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 83 | 20241112 | 183300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 84 | 20241112 | 183200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 85 | 20241112 | 183100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 86 | 20241112 | 183000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 87 | 20241112 | 182900 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 88 | 20241112 | 182800 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 89 | 20241112 | 182700 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 90 | 20241112 | 182600 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 91 | 20241112 | 182500 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 92 | 20241112 | 182400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 11711 |
| 93 | 20241112 | 182300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 94 | 20241112 | 182200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 95 | 20241112 | 182100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 96 | 20241112 | 182000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 97 | 20241112 | 181900 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 98 | 20241112 | 181800 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 99 | 20241112 | 181700 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 100 | 20241112 | 181600 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 101 | 20241112 | 181500 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 102 | 20241112 | 181400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 103 | 20241112 | 181300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 104 | 20241112 | 181200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 105 | 20241112 | 181100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 106 | 20241112 | 181000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 107 | 20241112 | 180900 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 108 | 20241112 | 180800 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 109 | 20241112 | 180700 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 110 | 20241112 | 180600 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 111 | 20241112 | 180500 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 112 | 20241112 | 180400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 113 | 20241112 | 180300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 114 | 20241112 | 180200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 115 | 20241112 | 180100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 116 | 20241112 | 180000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 117 | 20241112 | 175900 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 118 | 20241112 | 175800 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 119 | 20241112 | 175700 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 120 | 20241112 | 175600 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 121 | 20241112 | 175500 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 122 | 20241112 | 175400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 11711 |
| 123 | 20241112 | 175300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 124 | 20241112 | 175200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 125 | 20241112 | 175100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 126 | 20241112 | 175000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 127 | 20241112 | 174900 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 128 | 20241112 | 174800 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 129 | 20241112 | 174700 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 130 | 20241112 | 174600 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 131 | 20241112 | 174500 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 132 | 20241112 | 174400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 133 | 20241112 | 174300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 134 | 20241112 | 174200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 135 | 20241112 | 174100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 136 | 20241112 | 174000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 137 | 20241112 | 173900 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 138 | 20241112 | 173800 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 139 | 20241112 | 173700 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 140 | 20241112 | 173600 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 141 | 20241112 | 173500 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 142 | 20241112 | 173400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 143 | 20241112 | 173300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 144 | 20241112 | 173200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 145 | 20241112 | 173100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 146 | 20241112 | 173000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 147 | 20241112 | 172900 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 148 | 20241112 | 172800 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 149 | 20241112 | 172700 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 150 | 20241112 | 172600 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 151 | 20241112 | 172500 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 152 | 20241112 | 172400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 11711 |
| 153 | 20241112 | 172300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 154 | 20241112 | 172200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 155 | 20241112 | 172100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 156 | 20241112 | 172000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 157 | 20241112 | 171900 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 158 | 20241112 | 171800 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 159 | 20241112 | 171700 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 160 | 20241112 | 171600 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 161 | 20241112 | 171500 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 162 | 20241112 | 171400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 163 | 20241112 | 171300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 164 | 20241112 | 171200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 165 | 20241112 | 171100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 166 | 20241112 | 171000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 167 | 20241112 | 170900 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 168 | 20241112 | 170800 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 169 | 20241112 | 170700 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 170 | 20241112 | 170600 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 171 | 20241112 | 170500 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 172 | 20241112 | 170400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 173 | 20241112 | 170300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 174 | 20241112 | 170200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 175 | 20241112 | 170100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 176 | 20241112 | 170000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 177 | 20241112 | 165900 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 178 | 20241112 | 165800 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 179 | 20241112 | 165700 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 180 | 20241112 | 165600 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 181 | 20241112 | 165500 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 182 | 20241112 | 165400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 11711 |
| 183 | 20241112 | 165300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 184 | 20241112 | 165200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 185 | 20241112 | 165100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 186 | 20241112 | 165000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 187 | 20241112 | 164900 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 188 | 20241112 | 164800 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 189 | 20241112 | 164700 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 190 | 20241112 | 164600 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 191 | 20241112 | 164500 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 192 | 20241112 | 164400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 193 | 20241112 | 164300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 194 | 20241112 | 164200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 195 | 20241112 | 164100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 196 | 20241112 | 164000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 197 | 20241112 | 163900 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 198 | 20241112 | 163800 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 199 | 20241112 | 163700 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 200 | 20241112 | 163600 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 201 | 20241112 | 163500 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 202 | 20241112 | 163400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 203 | 20241112 | 163300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 204 | 20241112 | 163200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 205 | 20241112 | 163100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 206 | 20241112 | 163000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 207 | 20241112 | 162900 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 208 | 20241112 | 162800 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 209 | 20241112 | 162700 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 210 | 20241112 | 162600 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 211 | 20241112 | 162500 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 212 | 20241112 | 162400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 11711 |
| 213 | 20241112 | 162300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 214 | 20241112 | 162200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 215 | 20241112 | 162100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 216 | 20241112 | 162000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 217 | 20241112 | 161900 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 218 | 20241112 | 161800 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 219 | 20241112 | 161700 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 220 | 20241112 | 161600 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 221 | 20241112 | 161500 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 222 | 20241112 | 161400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 223 | 20241112 | 161300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 224 | 20241112 | 161200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 225 | 20241112 | 161100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 226 | 20241112 | 161000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 227 | 20241112 | 160900 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 228 | 20241112 | 160800 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 229 | 20241112 | 160700 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 230 | 20241112 | 160600 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 231 | 20241112 | 160500 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 232 | 20241112 | 160400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 233 | 20241112 | 160300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 234 | 20241112 | 160200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 235 | 20241112 | 160100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 236 | 20241112 | 160000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 237 | 20241112 | 155900 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 238 | 20241112 | 155800 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 239 | 20241112 | 155700 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 240 | 20241112 | 155600 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 241 | 20241112 | 155500 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 242 | 20241112 | 155400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 11711 |
| 243 | 20241112 | 155300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 244 | 20241112 | 155200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 245 | 20241112 | 155100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 246 | 20241112 | 155000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 247 | 20241112 | 154900 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 248 | 20241112 | 154800 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 249 | 20241112 | 154700 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 250 | 20241112 | 154600 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 251 | 20241112 | 154500 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 252 | 20241112 | 154400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 253 | 20241112 | 154300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 254 | 20241112 | 154200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 255 | 20241112 | 154100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 256 | 20241112 | 154000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 257 | 20241112 | 153900 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 258 | 20241112 | 153800 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 259 | 20241112 | 153700 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 260 | 20241112 | 153600 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 261 | 20241112 | 153500 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 262 | 20241112 | 153400 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 263 | 20241112 | 153300 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 264 | 20241112 | 153200 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 265 | 20241112 | 153100 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 0 |
| 266 | 20241112 | 153000 | 17139111400 | 114400 | 114400 | 114400 | 114400 | 11711 |
| 267 | 20241112 | 152900 | 15799373000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 268 | 20241112 | 152800 | 15799373000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 269 | 20241112 | 152700 | 15799373000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 270 | 20241112 | 152600 | 15799373000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 271 | 20241112 | 152500 | 15799373000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 272 | 20241112 | 152400 | 15799373000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 273 | 20241112 | 152300 | 15799373000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 274 | 20241112 | 152200 | 15799373000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 275 | 20241112 | 152100 | 15799373000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 276 | 20241112 | 152000 | 15799373000 | 114500 | 114500 | 114500 | 114500 | 0 |
| 277 | 20241112 | 151900 | 15799373000 | 114500 | 114200 | 114600 | 114200 | 273 |
| 278 | 20241112 | 151800 | 15768128700 | 114500 | 114500 | 114500 | 114300 | 1220 |
| 279 | 20241112 | 151700 | 15628540500 | 114500 | 114500 | 114500 | 114400 | 395 |
| 280 | 20241112 | 151600 | 15583342400 | 114400 | 114300 | 114500 | 114300 | 491 |
| 281 | 20241112 | 151500 | 15527180700 | 114300 | 114500 | 114500 | 114300 | 832 |
| 282 | 20241112 | 151400 | 15432000600 | 114300 | 114500 | 114600 | 114300 | 482 |
| 283 | 20241112 | 151300 | 15376842100 | 114300 | 114300 | 114600 | 114300 | 306 |
| 284 | 20241112 | 151200 | 15341820700 | 114300 | 114300 | 114600 | 114300 | 443 |
| 285 | 20241112 | 151100 | 15291126500 | 114300 | 114400 | 114600 | 114300 | 562 |
| 286 | 20241112 | 151000 | 15226828900 | 114400 | 114600 | 114600 | 114400 | 346 |
| 287 | 20241112 | 150900 | 15187220400 | 114500 | 114600 | 114600 | 114400 | 317 |
| 288 | 20241112 | 150800 | 15150915900 | 114500 | 114500 | 114600 | 114500 | 281 |
| 289 | 20241112 | 150700 | 15118730100 | 114600 | 114700 | 114700 | 114500 | 166 |
| 290 | 20241112 | 150600 | 15099708400 | 114600 | 114700 | 114700 | 114400 | 317 |
| 291 | 20241112 | 150500 | 15063379600 | 114700 | 114800 | 114800 | 114400 | 367 |
| 292 | 20241112 | 150400 | 15021349500 | 114400 | 114600 | 114600 | 114400 | 314 |
| 293 | 20241112 | 150300 | 14985397000 | 114600 | 114400 | 114600 | 114400 | 342 |
| 294 | 20241112 | 150200 | 14946235200 | 114500 | 114400 | 114500 | 114400 | 231 |
| 295 | 20241112 | 150100 | 14919790100 | 114400 | 114400 | 114500 | 114300 | 252 |
| 296 | 20241112 | 150000 | 14890956300 | 114400 | 114700 | 114800 | 114400 | 1046 |
| 297 | 20241112 | 145900 | 14771108100 | 114700 | 114700 | 114800 | 114700 | 231 |
| 298 | 20241112 | 145800 | 14744603600 | 114700 | 114800 | 114800 | 114600 | 393 |
| 299 | 20241112 | 145700 | 14699524400 | 114700 | 114700 | 114800 | 114700 | 346 |
| 300 | 20241112 | 145600 | 14659830700 | 114800 | 114700 | 114800 | 114700 | 308 |
| 301 | 20241112 | 145500 | 14624484600 | 114700 | 114800 | 114900 | 114700 | 289 |
| 302 | 20241112 | 145400 | 14591299200 | 114700 | 114900 | 115000 | 114700 | 853 |
| 303 | 20241112 | 145300 | 14493317700 | 114800 | 115000 | 115000 | 114800 | 561 |
| 304 | 20241112 | 145200 | 14428864100 | 114900 | 115000 | 115000 | 114900 | 181 |
| 305 | 20241112 | 145100 | 14408053700 | 115000 | 115000 | 115000 | 114900 | 108 |
| 306 | 20241112 | 145000 | 14395635600 | 114900 | 114900 | 115000 | 114900 | 339 |
| 307 | 20241112 | 144900 | 14356675200 | 114900 | 115000 | 115000 | 114900 | 219 |
| 308 | 20241112 | 144800 | 14331502000 | 115000 | 115000 | 115100 | 114900 | 305 |
| 309 | 20241112 | 144700 | 14296424000 | 115000 | 115000 | 115000 | 114900 | 171 |
| 310 | 20241112 | 144600 | 14276761400 | 115000 | 115100 | 115100 | 114900 | 320 |
| 311 | 20241112 | 144500 | 14239974300 | 115100 | 115100 | 115100 | 115000 | 215 |
| 312 | 20241112 | 144400 | 14215241800 | 115000 | 115000 | 115100 | 114900 | 169 |
| 313 | 20241112 | 144300 | 14195800400 | 115000 | 115000 | 115000 | 114800 | 635 |
| 314 | 20241112 | 144200 | 14122811500 | 115000 | 114900 | 115000 | 114900 | 485 |
| 315 | 20241112 | 144100 | 14067049700 | 114900 | 115000 | 115000 | 114900 | 135 |
| 316 | 20241112 | 144000 | 14051529800 | 115000 | 115100 | 115100 | 114900 | 333 |
| 317 | 20241112 | 143900 | 14013249700 | 115000 | 115000 | 115100 | 115000 | 239 |
| 318 | 20241112 | 143800 | 13985757700 | 115000 | 115100 | 115200 | 115000 | 313 |
| 319 | 20241112 | 143700 | 13949726300 | 115100 | 115200 | 115300 | 115100 | 243 |
| 320 | 20241112 | 143600 | 13921733800 | 115300 | 115200 | 115300 | 115200 | 112 |
| 321 | 20241112 | 143500 | 13908826100 | 115300 | 115200 | 115300 | 115100 | 277 |
| 322 | 20241112 | 143400 | 13876910100 | 115300 | 115200 | 115400 | 115200 | 388 |
| 323 | 20241112 | 143300 | 13832183700 | 115300 | 115200 | 115300 | 115100 | 301 |
| 324 | 20241112 | 143200 | 13797493400 | 115200 | 115200 | 115200 | 115100 | 160 |
| 325 | 20241112 | 143100 | 13779062300 | 115200 | 115200 | 115300 | 115100 | 162 |
| 326 | 20241112 | 143000 | 13760402800 | 115200 | 115400 | 115400 | 115200 | 178 |
| 327 | 20241112 | 142900 | 13739879700 | 115300 | 115100 | 115400 | 115000 | 277 |
| 328 | 20241112 | 142800 | 13707943900 | 115100 | 115100 | 115400 | 115000 | 286 |
| 329 | 20241112 | 142700 | 13675021500 | 115100 | 115100 | 115100 | 115000 | 260 |
| 330 | 20241112 | 142600 | 13645110000 | 115100 | 115100 | 115500 | 115000 | 235 |
| 331 | 20241112 | 142500 | 13618053200 | 115100 | 115500 | 115500 | 115100 | 243 |
| 332 | 20241112 | 142400 | 13590046600 | 115200 | 115300 | 115500 | 115200 | 306 |
| 333 | 20241112 | 142300 | 13554752100 | 115300 | 115300 | 115300 | 115200 | 180 |
| 334 | 20241112 | 142200 | 13534004600 | 115300 | 115400 | 115500 | 115200 | 239 |
| 335 | 20241112 | 142100 | 13506439000 | 115300 | 115500 | 115500 | 115300 | 220 |
| 336 | 20241112 | 142000 | 13481044700 | 115500 | 115300 | 115500 | 115300 | 147 |
| 337 | 20241112 | 141900 | 13464077700 | 115400 | 115300 | 115400 | 115300 | 267 |
| 338 | 20241112 | 141800 | 13433277700 | 115300 | 115200 | 115400 | 115100 | 323 |
| 339 | 20241112 | 141700 | 13396036900 | 115300 | 115400 | 115400 | 115200 | 271 |
| 340 | 20241112 | 141600 | 13364790200 | 115300 | 115300 | 115300 | 115200 | 197 |
| 341 | 20241112 | 141500 | 13342081600 | 115200 | 115300 | 115300 | 115000 | 296 |
| 342 | 20241112 | 141400 | 13307985000 | 115200 | 115200 | 115400 | 115200 | 177 |
| 343 | 20241112 | 141300 | 13287580500 | 115200 | 115300 | 115300 | 115200 | 142 |
| 344 | 20241112 | 141200 | 13271217400 | 115300 | 115200 | 115300 | 115100 | 158 |
| 345 | 20241112 | 141100 | 13253014300 | 115100 | 115200 | 115200 | 115100 | 126 |
| 346 | 20241112 | 141000 | 13238502300 | 115100 | 115300 | 115300 | 115100 | 151 |
| 347 | 20241112 | 140900 | 13221104800 | 115200 | 115200 | 115300 | 115100 | 190 |
| 348 | 20241112 | 140800 | 13199218600 | 115200 | 115100 | 115200 | 115000 | 174 |
| 349 | 20241112 | 140700 | 13179184800 | 115100 | 115200 | 115200 | 114900 | 277 |
| 350 | 20241112 | 140600 | 13147327800 | 114900 | 114900 | 115200 | 114900 | 288 |
| 351 | 20241112 | 140500 | 13114210400 | 114900 | 115000 | 115000 | 114900 | 179 |
| 352 | 20241112 | 140400 | 13093636500 | 115000 | 115200 | 115200 | 114900 | 299 |
| 353 | 20241112 | 140300 | 13059248700 | 115200 | 115000 | 115200 | 114900 | 324 |
| 354 | 20241112 | 140200 | 13021979600 | 115000 | 114900 | 115000 | 114900 | 152 |
| 355 | 20241112 | 140100 | 13004503500 | 114900 | 115000 | 115000 | 114900 | 153 |
| 356 | 20241112 | 140000 | 12986909900 | 115000 | 114900 | 115000 | 114900 | 253 |
| 357 | 20241112 | 135900 | 12957819100 | 114900 | 114900 | 115000 | 114900 | 137 |
| 358 | 20241112 | 135800 | 12942072300 | 114900 | 114900 | 115000 | 114800 | 159 |
| 359 | 20241112 | 135700 | 12923797000 | 114900 | 115000 | 115000 | 114900 | 183 |
| 360 | 20241112 | 135600 | 12902761500 | 115000 | 115000 | 115000 | 114900 | 137 |
| 361 | 20241112 | 135500 | 12887011000 | 114900 | 114900 | 115000 | 114800 | 76 |
| 362 | 20241112 | 135400 | 12878276800 | 114900 | 114900 | 115200 | 114800 | 233 |
| 363 | 20241112 | 135300 | 12851494600 | 114900 | 114900 | 115200 | 114700 | 163 |
| 364 | 20241112 | 135200 | 12832763100 | 114800 | 114900 | 115200 | 114800 | 240 |
| 365 | 20241112 | 135100 | 12805193100 | 114900 | 114800 | 114900 | 114800 | 131 |
| 366 | 20241112 | 135000 | 12790145600 | 114700 | 114500 | 114900 | 114500 | 381 |
| 367 | 20241112 | 134900 | 12746439700 | 114600 | 114300 | 114600 | 114300 | 186 |
| 368 | 20241112 | 134800 | 12725141400 | 114400 | 114200 | 114600 | 114200 | 930 |
| 369 | 20241112 | 134700 | 12618784900 | 114300 | 114500 | 114500 | 114200 | 2556 |
| 370 | 20241112 | 134600 | 12326485400 | 114400 | 114600 | 114600 | 114400 | 731 |
| 371 | 20241112 | 134500 | 12242779500 | 114600 | 114500 | 114600 | 114500 | 115 |
| 372 | 20241112 | 134400 | 12229605200 | 114600 | 114600 | 114600 | 114500 | 185 |
| 373 | 20241112 | 134300 | 12208407900 | 114600 | 114500 | 114600 | 114500 | 345 |
| 374 | 20241112 | 134200 | 12168874600 | 114500 | 114600 | 114700 | 114500 | 337 |
| 375 | 20241112 | 134100 | 12130271800 | 114700 | 114600 | 114700 | 114600 | 311 |
| 376 | 20241112 | 134000 | 12094625400 | 114700 | 114600 | 114700 | 114600 | 622 |
| 377 | 20241112 | 133900 | 12023326400 | 114700 | 114600 | 114700 | 114600 | 189 |
| 378 | 20241112 | 133800 | 12001652400 | 114600 | 114600 | 114800 | 114600 | 239 |
| 379 | 20241112 | 133700 | 11974236300 | 114600 | 114600 | 114700 | 114600 | 213 |
| 380 | 20241112 | 133600 | 11949811100 | 114600 | 114600 | 114800 | 114500 | 890 |
| 381 | 20241112 | 133500 | 11847841600 | 114500 | 114800 | 114900 | 114500 | 1634 |
| 382 | 20241112 | 133400 | 11660401000 | 114800 | 115000 | 115000 | 114800 | 515 |
| 383 | 20241112 | 133300 | 11601228000 | 115000 | 115200 | 115200 | 114900 | 457 |
| 384 | 20241112 | 133200 | 11548671000 | 115200 | 115100 | 115200 | 115000 | 311 |
| 385 | 20241112 | 133100 | 11512873200 | 115000 | 115100 | 115100 | 115000 | 214 |
| 386 | 20241112 | 133000 | 11488245500 | 115000 | 115000 | 115100 | 114900 | 384 |
| 387 | 20241112 | 132900 | 11444082700 | 114900 | 114900 | 115000 | 114800 | 476 |
| 388 | 20241112 | 132800 | 11389386400 | 115000 | 114900 | 115000 | 114900 | 173 |
| 389 | 20241112 | 132700 | 11369499000 | 114900 | 114800 | 115000 | 114800 | 148 |
| 390 | 20241112 | 132600 | 11352494900 | 114900 | 115200 | 115200 | 114800 | 367 |
| 391 | 20241112 | 132500 | 11310293900 | 115300 | 114900 | 115400 | 114900 | 377 |
| 392 | 20241112 | 132400 | 11266887200 | 114900 | 114700 | 115000 | 114700 | 497 |
| 393 | 20241112 | 132300 | 11209802100 | 114700 | 114700 | 114800 | 114700 | 154 |
| 394 | 20241112 | 132200 | 11192127000 | 114700 | 114700 | 114800 | 114700 | 207 |
| 395 | 20241112 | 132100 | 11168372500 | 114700 | 114700 | 114800 | 114700 | 456 |
| 396 | 20241112 | 132000 | 11116066600 | 114800 | 114700 | 114800 | 114700 | 137 |
| 397 | 20241112 | 131900 | 11100344300 | 114800 | 114700 | 114800 | 114700 | 77 |
| 398 | 20241112 | 131800 | 11091505300 | 114800 | 114800 | 114900 | 114700 | 514 |
| 399 | 20241112 | 131700 | 11032498600 | 114900 | 114800 | 114900 | 114800 | 92 |
| 400 | 20241112 | 131600 | 11021930600 | 114800 | 114800 | 114900 | 114800 | 187 |
| 401 | 20241112 | 131500 | 11000456300 | 114800 | 114900 | 114900 | 114800 | 65 |
| 402 | 20241112 | 131400 | 10992992200 | 114900 | 114800 | 114900 | 114800 | 305 |
| 403 | 20241112 | 131300 | 10957967200 | 114800 | 114800 | 114900 | 114800 | 155 |
| 404 | 20241112 | 131200 | 10940165700 | 114800 | 114800 | 114900 | 114800 | 98 |
| 405 | 20241112 | 131100 | 10928910100 | 114800 | 114900 | 114900 | 114800 | 309 |
| 406 | 20241112 | 131000 | 10893417300 | 114900 | 114900 | 115000 | 114900 | 175 |
| 407 | 20241112 | 130900 | 10873300500 | 114900 | 114900 | 115000 | 114800 | 361 |
| 408 | 20241112 | 130800 | 10831822700 | 114900 | 114800 | 114900 | 114800 | 139 |
| 409 | 20241112 | 130700 | 10815857800 | 114800 | 114800 | 114900 | 114800 | 72 |
| 410 | 20241112 | 130600 | 10807590800 | 114900 | 114900 | 115000 | 114900 | 184 |
| 411 | 20241112 | 130500 | 10786437900 | 114900 | 115000 | 115100 | 114900 | 197 |
| 412 | 20241112 | 130400 | 10763783500 | 115100 | 115000 | 115100 | 115000 | 133 |
| 413 | 20241112 | 130300 | 10748481500 | 115100 | 115100 | 115100 | 115000 | 65 |
| 414 | 20241112 | 130200 | 10741001100 | 115100 | 114900 | 115200 | 114800 | 446 |
| 415 | 20241112 | 130100 | 10689722900 | 114900 | 114900 | 114900 | 114800 | 57 |
| 416 | 20241112 | 130000 | 10683176600 | 114900 | 114800 | 114900 | 114800 | 248 |
| 417 | 20241112 | 125900 | 10654688700 | 114900 | 114800 | 115000 | 114800 | 420 |
| 418 | 20241112 | 125800 | 10606434300 | 114800 | 114800 | 114900 | 114700 | 326 |
| 419 | 20241112 | 125700 | 10569008000 | 114800 | 114800 | 114900 | 114700 | 320 |
| 420 | 20241112 | 125600 | 10532266800 | 114900 | 114800 | 114900 | 114700 | 349 |
| 421 | 20241112 | 125500 | 10492201200 | 114900 | 114700 | 114900 | 114700 | 108 |
| 422 | 20241112 | 125400 | 10479802800 | 114800 | 114800 | 114900 | 114700 | 97 |
| 423 | 20241112 | 125300 | 10468664700 | 114800 | 114800 | 114900 | 114700 | 300 |
| 424 | 20241112 | 125200 | 10434222700 | 114900 | 114900 | 114900 | 114800 | 229 |
| 425 | 20241112 | 125100 | 10407928700 | 114800 | 114800 | 114900 | 114800 | 158 |
| 426 | 20241112 | 125000 | 10389786000 | 114800 | 114800 | 114900 | 114700 | 540 |
| 427 | 20241112 | 124900 | 10327795300 | 114700 | 114800 | 114900 | 114700 | 966 |
| 428 | 20241112 | 124800 | 10216887600 | 114900 | 114900 | 114900 | 114800 | 492 |
| 429 | 20241112 | 124700 | 10160377700 | 114800 | 114800 | 114900 | 114800 | 187 |
| 430 | 20241112 | 124600 | 10138899500 | 114800 | 114900 | 114900 | 114800 | 68 |
| 431 | 20241112 | 124500 | 10131088200 | 114900 | 114900 | 114900 | 114800 | 572 |
| 432 | 20241112 | 124400 | 10065368200 | 115000 | 114900 | 115000 | 114900 | 110 |
| 433 | 20241112 | 124300 | 10052723600 | 115000 | 115100 | 115100 | 114900 | 695 |
| 434 | 20241112 | 124200 | 9972802600 | 115000 | 115100 | 115100 | 115000 | 134 |
| 435 | 20241112 | 124100 | 9957385300 | 115000 | 115000 | 115100 | 115000 | 177 |
| 436 | 20241112 | 124000 | 9937021500 | 115100 | 115200 | 115200 | 115000 | 53 |
| 437 | 20241112 | 123900 | 9930920800 | 115100 | 114900 | 115200 | 114900 | 341 |
| 438 | 20241112 | 123800 | 9891674400 | 115000 | 115000 | 115000 | 114900 | 89 |
| 439 | 20241112 | 123700 | 9881441000 | 115100 | 114900 | 115100 | 114900 | 350 |
| 440 | 20241112 | 123600 | 9841198400 | 115000 | 114800 | 115000 | 114800 | 513 |
| 441 | 20241112 | 123500 | 9782252500 | 114900 | 114900 | 114900 | 114700 | 288 |
| 442 | 20241112 | 123400 | 9749167100 | 114800 | 114700 | 114900 | 114700 | 516 |
| 443 | 20241112 | 123300 | 9689930400 | 114800 | 114900 | 114900 | 114800 | 470 |
| 444 | 20241112 | 123200 | 9635965600 | 114900 | 114900 | 114900 | 114800 | 600 |
| 445 | 20241112 | 123100 | 9567042000 | 115000 | 115200 | 115300 | 114900 | 783 |
| 446 | 20241112 | 123000 | 9476923300 | 115300 | 115200 | 115300 | 115100 | 443 |
| 447 | 20241112 | 122900 | 9425886100 | 115200 | 115100 | 115200 | 115100 | 242 |
| 448 | 20241112 | 122800 | 9398013300 | 115100 | 115100 | 115200 | 115100 | 195 |
| 449 | 20241112 | 122700 | 9375561000 | 115100 | 115200 | 115200 | 115100 | 59 |
| 450 | 20241112 | 122600 | 9368766200 | 115200 | 114900 | 115200 | 114900 | 641 |
| 451 | 20241112 | 122500 | 9295033000 | 115000 | 115000 | 115000 | 114900 | 251 |
| 452 | 20241112 | 122400 | 9266189200 | 115000 | 115000 | 115000 | 114900 | 440 |
| 453 | 20241112 | 122300 | 9215597400 | 114900 | 115000 | 115100 | 114900 | 623 |
| 454 | 20241112 | 122200 | 9143949700 | 115100 | 115100 | 115200 | 115000 | 793 |
| 455 | 20241112 | 122100 | 9052725100 | 115100 | 115100 | 115200 | 115100 | 374 |
| 456 | 20241112 | 122000 | 9009665100 | 115100 | 115100 | 115200 | 115100 | 850 |
| 457 | 20241112 | 121900 | 8911804300 | 115100 | 115200 | 115300 | 115100 | 339 |
| 458 | 20241112 | 121800 | 8872739200 | 115300 | 115200 | 115400 | 115200 | 839 |
| 459 | 20241112 | 121700 | 8776004800 | 115200 | 115200 | 115300 | 115200 | 45 |
| 460 | 20241112 | 121600 | 8770818800 | 115200 | 115300 | 115300 | 115200 | 85 |
| 461 | 20241112 | 121500 | 8761022900 | 115200 | 115200 | 115300 | 115200 | 124 |
| 462 | 20241112 | 121400 | 8746731200 | 115200 | 115200 | 115300 | 115200 | 367 |
| 463 | 20241112 | 121300 | 8704440100 | 115300 | 115300 | 115300 | 115200 | 433 |
| 464 | 20241112 | 121200 | 8654523900 | 115200 | 115200 | 115300 | 115200 | 455 |
| 465 | 20241112 | 121100 | 8602066900 | 115300 | 115300 | 115300 | 115200 | 288 |
| 466 | 20241112 | 121000 | 8568880300 | 115200 | 115400 | 115400 | 115200 | 713 |
| 467 | 20241112 | 120900 | 8486666600 | 115400 | 115500 | 115600 | 115400 | 297 |
| 468 | 20241112 | 120800 | 8452367700 | 115600 | 115500 | 115600 | 115500 | 169 |
| 469 | 20241112 | 120700 | 8432842500 | 115500 | 115600 | 115600 | 115500 | 173 |
| 470 | 20241112 | 120600 | 8412851700 | 115600 | 115500 | 115600 | 115500 | 172 |
| 471 | 20241112 | 120500 | 8392976100 | 115500 | 115600 | 115600 | 115500 | 69 |
| 472 | 20241112 | 120400 | 8385004200 | 115600 | 115700 | 115700 | 115500 | 257 |
| 473 | 20241112 | 120300 | 8355294800 | 115600 | 115700 | 115700 | 115600 | 177 |
| 474 | 20241112 | 120200 | 8334821200 | 115700 | 115600 | 115700 | 115600 | 160 |
| 475 | 20241112 | 120100 | 8316311900 | 115600 | 115700 | 115700 | 115600 | 123 |
| 476 | 20241112 | 120000 | 8302086600 | 115600 | 115700 | 115700 | 115600 | 93 |
| 477 | 20241112 | 115900 | 8291328800 | 115700 | 115700 | 115700 | 115600 | 127 |
| 478 | 20241112 | 115800 | 8276641500 | 115700 | 115700 | 115700 | 115600 | 141 |
| 479 | 20241112 | 115700 | 8260333200 | 115700 | 115400 | 115700 | 115400 | 369 |
| 480 | 20241112 | 115600 | 8217680500 | 115500 | 115500 | 115500 | 115400 | 134 |
| 481 | 20241112 | 115500 | 8202207000 | 115500 | 115500 | 115500 | 115400 | 102 |
| 482 | 20241112 | 115400 | 8190428900 | 115500 | 115500 | 115500 | 115400 | 109 |
| 483 | 20241112 | 115300 | 8177842100 | 115500 | 115400 | 115600 | 115300 | 451 |
| 484 | 20241112 | 115200 | 8125774100 | 115300 | 115300 | 115400 | 115300 | 103 |
| 485 | 20241112 | 115100 | 8113891100 | 115400 | 115300 | 115400 | 115300 | 151 |
| 486 | 20241112 | 115000 | 8096469100 | 115400 | 115300 | 115400 | 115300 | 197 |
| 487 | 20241112 | 114900 | 8073742200 | 115400 | 115300 | 115400 | 115300 | 219 |
| 488 | 20241112 | 114800 | 8048478100 | 115400 | 115300 | 115400 | 115300 | 586 |
| 489 | 20241112 | 114700 | 7980870200 | 115400 | 115400 | 115400 | 115300 | 289 |
| 490 | 20241112 | 114600 | 7947535300 | 115400 | 115500 | 115500 | 115300 | 286 |
| 491 | 20241112 | 114500 | 7914540600 | 115400 | 115600 | 115600 | 115300 | 589 |
| 492 | 20241112 | 114400 | 7846526100 | 115600 | 115600 | 115700 | 115500 | 250 |
| 493 | 20241112 | 114300 | 7817629100 | 115600 | 115600 | 115700 | 115600 | 166 |
| 494 | 20241112 | 114200 | 7798432600 | 115700 | 115700 | 115700 | 115600 | 125 |
| 495 | 20241112 | 114100 | 7783973100 | 115600 | 115800 | 115800 | 115600 | 230 |
| 496 | 20241112 | 114000 | 7757357500 | 115900 | 115900 | 115900 | 115700 | 192 |
| 497 | 20241112 | 113900 | 7735117700 | 115800 | 115600 | 116000 | 115600 | 458 |
| 498 | 20241112 | 113800 | 7682091600 | 115700 | 115700 | 115800 | 115600 | 130 |
| 499 | 20241112 | 113700 | 7667052200 | 115800 | 115700 | 115800 | 115600 | 446 |
| 500 | 20241112 | 113600 | 7615450400 | 115700 | 115800 | 115800 | 115600 | 108 |
| 501 | 20241112 | 113500 | 7602957400 | 115700 | 115700 | 115800 | 115700 | 455 |
| 502 | 20241112 | 113400 | 7550305600 | 115700 | 115800 | 115900 | 115700 | 231 |
| 503 | 20241112 | 113300 | 7523556700 | 115900 | 116100 | 116100 | 115900 | 349 |
| 504 | 20241112 | 113200 | 7483076900 | 116100 | 116100 | 116100 | 116000 | 104 |
| 505 | 20241112 | 113100 | 7471005600 | 116100 | 116000 | 116100 | 116000 | 153 |
| 506 | 20241112 | 113000 | 7453246200 | 116000 | 116000 | 116100 | 116000 | 83 |
| 507 | 20241112 | 112900 | 7443612600 | 116100 | 116100 | 116200 | 116000 | 173 |
| 508 | 20241112 | 112800 | 7423527800 | 116100 | 116100 | 116200 | 116100 | 123 |
| 509 | 20241112 | 112700 | 7409237300 | 116200 | 116200 | 116200 | 116100 | 95 |
| 510 | 20241112 | 112600 | 7398201900 | 116100 | 116100 | 116200 | 116100 | 171 |
| 511 | 20241112 | 112500 | 7378336000 | 116200 | 116300 | 116300 | 116100 | 350 |
| 512 | 20241112 | 112400 | 7337660600 | 116300 | 116400 | 116400 | 116300 | 359 |
| 513 | 20241112 | 112300 | 7295897300 | 116300 | 116300 | 116400 | 116300 | 105 |
| 514 | 20241112 | 112200 | 7283679500 | 116300 | 116400 | 116400 | 116300 | 120 |
| 515 | 20241112 | 112100 | 7269713200 | 116300 | 116400 | 116400 | 116300 | 75 |
| 516 | 20241112 | 112000 | 7260988600 | 116400 | 116400 | 116400 | 116300 | 93 |
| 517 | 20241112 | 111900 | 7250165600 | 116300 | 116300 | 116400 | 116300 | 87 |
| 518 | 20241112 | 111800 | 7240043600 | 116300 | 116500 | 116500 | 116300 | 44 |
| 519 | 20241112 | 111700 | 7234923000 | 116500 | 116400 | 116500 | 116400 | 226 |
| 520 | 20241112 | 111600 | 7208614600 | 116500 | 116700 | 116900 | 116400 | 1170 |
| 521 | 20241112 | 111500 | 7072182900 | 116700 | 116600 | 116700 | 116500 | 650 |
| 522 | 20241112 | 111400 | 6996408400 | 116600 | 116900 | 117000 | 116600 | 684 |
| 523 | 20241112 | 111300 | 6916510000 | 117000 | 116900 | 117000 | 116600 | 209 |
| 524 | 20241112 | 111200 | 6892104200 | 116700 | 116900 | 117000 | 116700 | 274 |
| 525 | 20241112 | 111100 | 6860077400 | 117000 | 116800 | 117000 | 116600 | 426 |
| 526 | 20241112 | 111000 | 6810315500 | 116800 | 116800 | 117000 | 116600 | 894 |
| 527 | 20241112 | 110900 | 6705889500 | 116700 | 116700 | 116800 | 116700 | 129 |
| 528 | 20241112 | 110800 | 6690831400 | 116700 | 116800 | 116800 | 116700 | 64 |
| 529 | 20241112 | 110700 | 6683359800 | 116700 | 116700 | 116800 | 116700 | 132 |
| 530 | 20241112 | 110600 | 6667950000 | 116700 | 116700 | 116800 | 116600 | 173 |
| 531 | 20241112 | 110500 | 6647767600 | 116700 | 116700 | 116800 | 116600 | 197 |
| 532 | 20241112 | 110400 | 6624779000 | 116800 | 116700 | 116800 | 116600 | 564 |
| 533 | 20241112 | 110300 | 6558964200 | 116700 | 116700 | 116800 | 116700 | 192 |
| 534 | 20241112 | 110200 | 6536555500 | 116800 | 116800 | 116800 | 116700 | 209 |
| 535 | 20241112 | 110100 | 6512159200 | 116800 | 116800 | 116800 | 116600 | 278 |
| 536 | 20241112 | 110000 | 6479723800 | 116700 | 116800 | 116800 | 116700 | 206 |
| 537 | 20241112 | 105900 | 6455674600 | 116800 | 116700 | 116800 | 116700 | 211 |
| 538 | 20241112 | 105800 | 6431034000 | 116800 | 116800 | 116800 | 116600 | 199 |
| 539 | 20241112 | 105700 | 6407794400 | 116800 | 116600 | 116800 | 116600 | 254 |
| 540 | 20241112 | 105600 | 6378142900 | 116800 | 116500 | 116800 | 116500 | 219 |
| 541 | 20241112 | 105500 | 6352601600 | 116500 | 116500 | 116600 | 116400 | 330 |
| 542 | 20241112 | 105400 | 6314155400 | 116600 | 116600 | 116600 | 116400 | 128 |
| 543 | 20241112 | 105300 | 6299234100 | 116500 | 116500 | 116600 | 116400 | 402 |
| 544 | 20241112 | 105200 | 6252389800 | 116600 | 116600 | 116600 | 116500 | 232 |
| 545 | 20241112 | 105100 | 6225344500 | 116700 | 116600 | 116700 | 116600 | 189 |
| 546 | 20241112 | 105000 | 6203294700 | 116700 | 116600 | 116700 | 116300 | 251 |
| 547 | 20241112 | 104900 | 6174027000 | 116600 | 116600 | 116900 | 116400 | 425 |
| 548 | 20241112 | 104800 | 6124502100 | 116700 | 116900 | 117000 | 116700 | 325 |
| 549 | 20241112 | 104700 | 6086529100 | 116900 | 116800 | 116900 | 116700 | 247 |
| 550 | 20241112 | 104600 | 6057671700 | 116700 | 116800 | 116800 | 116700 | 222 |
| 551 | 20241112 | 104500 | 6031744200 | 116800 | 116900 | 116900 | 116700 | 1448 |
| 552 | 20241112 | 104400 | 5862617400 | 116900 | 116800 | 116900 | 116800 | 184 |
| 553 | 20241112 | 104300 | 5841111800 | 116900 | 116800 | 116900 | 116800 | 452 |
| 554 | 20241112 | 104200 | 5788276400 | 116800 | 116700 | 116800 | 116600 | 474 |
| 555 | 20241112 | 104100 | 5732936500 | 116600 | 116600 | 116700 | 116500 | 542 |
| 556 | 20241112 | 104000 | 5669697500 | 116600 | 116600 | 116700 | 116500 | 797 |
| 557 | 20241112 | 103900 | 5576737200 | 116500 | 116300 | 116600 | 116200 | 551 |
| 558 | 20241112 | 103800 | 5512605400 | 116300 | 116300 | 116300 | 116200 | 153 |
| 559 | 20241112 | 103700 | 5494815200 | 116300 | 116300 | 116300 | 116200 | 83 |
| 560 | 20241112 | 103600 | 5485165100 | 116200 | 116200 | 116300 | 116200 | 117 |
| 561 | 20241112 | 103500 | 5471561900 | 116300 | 116300 | 116300 | 116200 | 145 |
| 562 | 20241112 | 103400 | 5454703300 | 116200 | 116300 | 116300 | 116200 | 115 |
| 563 | 20241112 | 103300 | 5441331900 | 116200 | 116000 | 116200 | 115800 | 354 |
| 564 | 20241112 | 103200 | 5400247600 | 116000 | 115800 | 116000 | 115700 | 281 |
| 565 | 20241112 | 103100 | 5367697700 | 115700 | 115800 | 115800 | 115700 | 122 |
| 566 | 20241112 | 103000 | 5353572200 | 115800 | 116000 | 116000 | 115700 | 181 |
| 567 | 20241112 | 102900 | 5332598700 | 115800 | 115400 | 116200 | 115400 | 584 |
| 568 | 20241112 | 102800 | 5265008100 | 115300 | 115400 | 115700 | 115300 | 754 |
| 569 | 20241112 | 102700 | 5177981500 | 115500 | 115500 | 115500 | 115400 | 145 |
| 570 | 20241112 | 102600 | 5161236300 | 115500 | 115400 | 115500 | 115400 | 68 |
| 571 | 20241112 | 102500 | 5153386000 | 115400 | 115400 | 115600 | 115400 | 72 |
| 572 | 20241112 | 102400 | 5145073500 | 115600 | 115600 | 115700 | 115200 | 403 |
| 573 | 20241112 | 102300 | 5098523700 | 115600 | 115600 | 115700 | 115500 | 184 |
| 574 | 20241112 | 102200 | 5077255300 | 115600 | 115800 | 115800 | 115400 | 119 |
| 575 | 20241112 | 102100 | 5063493700 | 115700 | 115300 | 115900 | 115200 | 979 |
| 576 | 20241112 | 102000 | 4950582100 | 115200 | 115600 | 115600 | 115000 | 1384 |
| 577 | 20241112 | 101900 | 4791031400 | 115500 | 115500 | 115600 | 115500 | 130 |
| 578 | 20241112 | 101800 | 4776007500 | 115500 | 115500 | 115600 | 115500 | 167 |
| 579 | 20241112 | 101700 | 4756709600 | 115500 | 115600 | 115600 | 115500 | 140 |
| 580 | 20241112 | 101600 | 4740529100 | 115600 | 115500 | 115600 | 115400 | 148 |
| 581 | 20241112 | 101500 | 4723427600 | 115500 | 115400 | 115500 | 115300 | 269 |
| 582 | 20241112 | 101400 | 4692385000 | 115400 | 115700 | 115700 | 115300 | 445 |
| 583 | 20241112 | 101300 | 4640976300 | 115700 | 115600 | 115700 | 115600 | 331 |
| 584 | 20241112 | 101200 | 4602703500 | 115600 | 116000 | 116000 | 115500 | 901 |
| 585 | 20241112 | 101100 | 4498481700 | 116000 | 115700 | 116000 | 115600 | 449 |
| 586 | 20241112 | 101000 | 4446503900 | 115700 | 116400 | 116400 | 115600 | 1948 |
| 587 | 20241112 | 100900 | 4220573000 | 116500 | 116600 | 116600 | 116400 | 402 |
| 588 | 20241112 | 100800 | 4173736100 | 116500 | 116500 | 116600 | 116500 | 184 |
| 589 | 20241112 | 100700 | 4152294200 | 116600 | 116500 | 116600 | 116500 | 101 |
| 590 | 20241112 | 100600 | 4140521700 | 116600 | 116600 | 116600 | 116500 | 157 |
| 591 | 20241112 | 100500 | 4122221100 | 116500 | 116500 | 116600 | 116500 | 105 |
| 592 | 20241112 | 100400 | 4109981300 | 116500 | 116600 | 116600 | 116500 | 286 |
| 593 | 20241112 | 100300 | 4076650200 | 116500 | 116600 | 116600 | 116500 | 97 |
| 594 | 20241112 | 100200 | 4065344800 | 116500 | 116600 | 116600 | 116500 | 138 |
| 595 | 20241112 | 100100 | 4049257400 | 116500 | 116600 | 116600 | 116400 | 683 |
| 596 | 20241112 | 100000 | 3969684800 | 116500 | 116500 | 116600 | 116500 | 265 |
| 597 | 20241112 | 095900 | 3938789000 | 116500 | 116500 | 116600 | 116500 | 155 |
| 598 | 20241112 | 095800 | 3920719300 | 116600 | 116500 | 116600 | 116500 | 91 |
| 599 | 20241112 | 095700 | 3910112600 | 116500 | 116600 | 116600 | 116500 | 91 |
| 600 | 20241112 | 095600 | 3899505100 | 116500 | 116600 | 116600 | 116500 | 50 |
| 601 | 20241112 | 095500 | 3893678500 | 116600 | 116100 | 116600 | 116100 | 530 |
| 602 | 20241112 | 095400 | 3832038200 | 116100 | 116000 | 116200 | 116000 | 274 |
| 603 | 20241112 | 095300 | 3800224300 | 116100 | 116000 | 116100 | 115900 | 278 |
| 604 | 20241112 | 095200 | 3767981500 | 115900 | 116000 | 116000 | 115900 | 126 |
| 605 | 20241112 | 095100 | 3753376200 | 116000 | 116100 | 116100 | 115800 | 1226 |
| 606 | 20241112 | 095000 | 3611290500 | 116000 | 116100 | 116100 | 116000 | 76 |
| 607 | 20241112 | 094900 | 3602471200 | 116000 | 116100 | 116100 | 116000 | 389 |
| 608 | 20241112 | 094800 | 3557344400 | 116000 | 116100 | 116100 | 116000 | 87 |
| 609 | 20241112 | 094700 | 3547248100 | 116100 | 116100 | 116200 | 116100 | 235 |
| 610 | 20241112 | 094600 | 3519960200 | 116200 | 116000 | 116200 | 116000 | 134 |
| 611 | 20241112 | 094500 | 3504400600 | 116100 | 115900 | 116100 | 115900 | 210 |
| 612 | 20241112 | 094400 | 3480048300 | 115900 | 116100 | 116400 | 115800 | 734 |
| 613 | 20241112 | 094300 | 3394882100 | 116100 | 116400 | 116500 | 116000 | 454 |
| 614 | 20241112 | 094200 | 3342130600 | 116600 | 116100 | 116700 | 116100 | 473 |
| 615 | 20241112 | 094100 | 3287076800 | 116100 | 116700 | 116700 | 116100 | 726 |
| 616 | 20241112 | 094000 | 3202557800 | 116500 | 116400 | 116700 | 116300 | 295 |
| 617 | 20241112 | 093900 | 3168215600 | 116400 | 116500 | 116700 | 116400 | 336 |
| 618 | 20241112 | 093800 | 3129087800 | 116500 | 116500 | 116600 | 116400 | 386 |
| 619 | 20241112 | 093700 | 3084120200 | 116400 | 116500 | 116500 | 116400 | 222 |
| 620 | 20241112 | 093600 | 3058275900 | 116500 | 116600 | 116600 | 116400 | 1238 |
| 621 | 20241112 | 093500 | 2914032800 | 116600 | 116700 | 116800 | 116600 | 248 |
| 622 | 20241112 | 093400 | 2885091000 | 116800 | 116800 | 116900 | 116700 | 82 |
| 623 | 20241112 | 093300 | 2875518100 | 116800 | 116800 | 116900 | 116800 | 132 |
| 624 | 20241112 | 093200 | 2860100000 | 116800 | 116800 | 116800 | 116600 | 939 |
| 625 | 20241112 | 093100 | 2750522500 | 116800 | 117000 | 117100 | 116800 | 1307 |
| 626 | 20241112 | 093000 | 2597718300 | 117000 | 117000 | 117000 | 116900 | 206 |
| 627 | 20241112 | 092900 | 2573618500 | 117000 | 117100 | 117100 | 116900 | 141 |
| 628 | 20241112 | 092800 | 2557116100 | 117100 | 116900 | 117100 | 116700 | 186 |
| 629 | 20241112 | 092700 | 2535362700 | 116700 | 116700 | 117000 | 116600 | 598 |
| 630 | 20241112 | 092600 | 2465519200 | 116700 | 116700 | 116700 | 116600 | 299 |
| 631 | 20241112 | 092500 | 2430649200 | 116700 | 116700 | 116700 | 116600 | 191 |
| 632 | 20241112 | 092400 | 2408371900 | 116700 | 116800 | 116800 | 116600 | 132 |
| 633 | 20241112 | 092300 | 2392976300 | 116800 | 116900 | 117000 | 116600 | 277 |
| 634 | 20241112 | 092200 | 2360626200 | 116900 | 117100 | 117300 | 116700 | 1655 |
| 635 | 20241112 | 092100 | 2166982000 | 117100 | 117400 | 117400 | 117000 | 610 |
| 636 | 20241112 | 092000 | 2095533400 | 117400 | 117500 | 117500 | 117100 | 771 |
| 637 | 20241112 | 091900 | 2005050600 | 117500 | 117500 | 117500 | 117400 | 193 |
| 638 | 20241112 | 091800 | 1982376800 | 117500 | 117600 | 117600 | 117300 | 271 |
| 639 | 20241112 | 091700 | 1950554000 | 117100 | 117600 | 117600 | 117100 | 602 |
| 640 | 20241112 | 091600 | 1879895700 | 117600 | 117600 | 117600 | 117500 | 242 |
| 641 | 20241112 | 091500 | 1851447300 | 117500 | 117400 | 117500 | 117300 | 338 |
| 642 | 20241112 | 091400 | 1811756400 | 117500 | 116800 | 117500 | 116800 | 638 |
| 643 | 20241112 | 091300 | 1737003800 | 116800 | 117300 | 117300 | 116700 | 405 |
| 644 | 20241112 | 091200 | 1689636800 | 117300 | 117300 | 117400 | 117200 | 199 |
| 645 | 20241112 | 091100 | 1666294900 | 117300 | 117200 | 117500 | 117200 | 313 |
| 646 | 20241112 | 091000 | 1629586100 | 117400 | 117900 | 118000 | 117200 | 410 |
| 647 | 20241112 | 090900 | 1581298500 | 117900 | 117300 | 117900 | 117300 | 1310 |
| 648 | 20241112 | 090800 | 1427239400 | 116800 | 116900 | 117200 | 116800 | 544 |
| 649 | 20241112 | 090700 | 1363579400 | 116900 | 117100 | 117200 | 116900 | 506 |
| 650 | 20241112 | 090600 | 1304368300 | 117100 | 117300 | 117300 | 116400 | 469 |
| 651 | 20241112 | 090500 | 1249497700 | 116300 | 117300 | 117500 | 116300 | 1874 |
| 652 | 20241112 | 090400 | 1029755000 | 117300 | 117200 | 117700 | 116900 | 1816 |
| 653 | 20241112 | 090300 | 817015800 | 117200 | 117800 | 117800 | 117200 | 652 |
| 654 | 20241112 | 090200 | 740361500 | 117800 | 117100 | 118300 | 117100 | 1748 |
| 655 | 20241112 | 090100 | 534434400 | 117100 | 116400 | 117800 | 116400 | 2125 |
| 656 | 20241112 | 090000 | 285190400 | 116500 | 115000 | 116500 | 115000 | 2472 |