38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 195400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 10558 |
| 3 | 20241113 | 195300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 4 | 20241113 | 195200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 5 | 20241113 | 195100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 6 | 20241113 | 195000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 7 | 20241113 | 194900 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 8 | 20241113 | 194800 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 9 | 20241113 | 194700 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 10 | 20241113 | 194600 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 11 | 20241113 | 194500 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 12 | 20241113 | 194400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 13 | 20241113 | 194300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 14 | 20241113 | 194200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 15 | 20241113 | 194100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 16 | 20241113 | 194000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 17 | 20241113 | 193900 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 18 | 20241113 | 193800 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 19 | 20241113 | 193700 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 20 | 20241113 | 193600 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 21 | 20241113 | 193500 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 22 | 20241113 | 193400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 23 | 20241113 | 193300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 24 | 20241113 | 193200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 25 | 20241113 | 193100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 26 | 20241113 | 193000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 27 | 20241113 | 192900 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 28 | 20241113 | 192800 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 29 | 20241113 | 192700 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 30 | 20241113 | 192600 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 31 | 20241113 | 192500 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 32 | 20241113 | 192400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 10558 |
| 33 | 20241113 | 192300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 34 | 20241113 | 192200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 35 | 20241113 | 192100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 36 | 20241113 | 192000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 37 | 20241113 | 191900 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 38 | 20241113 | 191800 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 39 | 20241113 | 191700 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 40 | 20241113 | 191600 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 41 | 20241113 | 191500 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 42 | 20241113 | 191400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 43 | 20241113 | 191300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 44 | 20241113 | 191200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 45 | 20241113 | 191100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 46 | 20241113 | 191000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 47 | 20241113 | 190900 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 48 | 20241113 | 190800 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 49 | 20241113 | 190700 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 50 | 20241113 | 190600 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 51 | 20241113 | 190500 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 52 | 20241113 | 190400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 53 | 20241113 | 190300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 54 | 20241113 | 190200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 55 | 20241113 | 190100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 56 | 20241113 | 190000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 57 | 20241113 | 185900 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 58 | 20241113 | 185800 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 59 | 20241113 | 185700 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 60 | 20241113 | 185600 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 61 | 20241113 | 185500 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 62 | 20241113 | 185400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 10558 |
| 63 | 20241113 | 185300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 64 | 20241113 | 185200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 65 | 20241113 | 185100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 66 | 20241113 | 185000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 67 | 20241113 | 184900 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 68 | 20241113 | 184800 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 69 | 20241113 | 184700 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 70 | 20241113 | 184600 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 71 | 20241113 | 184500 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 72 | 20241113 | 184400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 73 | 20241113 | 184300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 74 | 20241113 | 184200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 75 | 20241113 | 184100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 76 | 20241113 | 184000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 77 | 20241113 | 183900 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 78 | 20241113 | 183800 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 79 | 20241113 | 183700 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 80 | 20241113 | 183600 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 81 | 20241113 | 183500 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 82 | 20241113 | 183400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 83 | 20241113 | 183300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 84 | 20241113 | 183200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 85 | 20241113 | 183100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 86 | 20241113 | 183000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 87 | 20241113 | 182900 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 88 | 20241113 | 182800 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 89 | 20241113 | 182700 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 90 | 20241113 | 182600 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 91 | 20241113 | 182500 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 92 | 20241113 | 182400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 10558 |
| 93 | 20241113 | 182300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 94 | 20241113 | 182200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 95 | 20241113 | 182100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 96 | 20241113 | 182000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 97 | 20241113 | 181900 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 98 | 20241113 | 181800 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 99 | 20241113 | 181700 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 100 | 20241113 | 181600 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 101 | 20241113 | 181500 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 102 | 20241113 | 181400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 103 | 20241113 | 181300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 104 | 20241113 | 181200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 105 | 20241113 | 181100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 106 | 20241113 | 181000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 107 | 20241113 | 180900 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 108 | 20241113 | 180800 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 109 | 20241113 | 180700 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 110 | 20241113 | 180600 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 111 | 20241113 | 180500 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 112 | 20241113 | 180400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 113 | 20241113 | 180300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 114 | 20241113 | 180200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 115 | 20241113 | 180100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 116 | 20241113 | 180000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 117 | 20241113 | 175900 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 118 | 20241113 | 175800 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 119 | 20241113 | 175700 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 120 | 20241113 | 175600 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 121 | 20241113 | 175500 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 122 | 20241113 | 175400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 10558 |
| 123 | 20241113 | 175300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 124 | 20241113 | 175200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 125 | 20241113 | 175100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 126 | 20241113 | 175000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 127 | 20241113 | 174900 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 128 | 20241113 | 174800 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 129 | 20241113 | 174700 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 130 | 20241113 | 174600 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 131 | 20241113 | 174500 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 132 | 20241113 | 174400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 133 | 20241113 | 174300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 134 | 20241113 | 174200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 135 | 20241113 | 174100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 136 | 20241113 | 174000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 137 | 20241113 | 173900 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 138 | 20241113 | 173800 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 139 | 20241113 | 173700 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 140 | 20241113 | 173600 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 141 | 20241113 | 173500 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 142 | 20241113 | 173400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 143 | 20241113 | 173300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 144 | 20241113 | 173200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 145 | 20241113 | 173100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 146 | 20241113 | 173000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 147 | 20241113 | 172900 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 148 | 20241113 | 172800 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 149 | 20241113 | 172700 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 150 | 20241113 | 172600 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 151 | 20241113 | 172500 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 152 | 20241113 | 172400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 10558 |
| 153 | 20241113 | 172300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 154 | 20241113 | 172200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 155 | 20241113 | 172100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 156 | 20241113 | 172000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 157 | 20241113 | 171900 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 158 | 20241113 | 171800 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 159 | 20241113 | 171700 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 160 | 20241113 | 171600 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 161 | 20241113 | 171500 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 162 | 20241113 | 171400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 163 | 20241113 | 171300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 164 | 20241113 | 171200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 165 | 20241113 | 171100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 166 | 20241113 | 171000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 167 | 20241113 | 170900 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 168 | 20241113 | 170800 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 169 | 20241113 | 170700 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 170 | 20241113 | 170600 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 171 | 20241113 | 170500 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 172 | 20241113 | 170400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 173 | 20241113 | 170300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 174 | 20241113 | 170200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 175 | 20241113 | 170100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 176 | 20241113 | 170000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 177 | 20241113 | 165900 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 178 | 20241113 | 165800 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 179 | 20241113 | 165700 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 180 | 20241113 | 165600 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 181 | 20241113 | 165500 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 182 | 20241113 | 165400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 10558 |
| 183 | 20241113 | 165300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 184 | 20241113 | 165200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 185 | 20241113 | 165100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 186 | 20241113 | 165000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 187 | 20241113 | 164900 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 188 | 20241113 | 164800 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 189 | 20241113 | 164700 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 190 | 20241113 | 164600 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 191 | 20241113 | 164500 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 192 | 20241113 | 164400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 193 | 20241113 | 164300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 194 | 20241113 | 164200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 195 | 20241113 | 164100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 196 | 20241113 | 164000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 197 | 20241113 | 163900 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 198 | 20241113 | 163800 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 199 | 20241113 | 163700 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 200 | 20241113 | 163600 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 201 | 20241113 | 163500 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 202 | 20241113 | 163400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 203 | 20241113 | 163300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 204 | 20241113 | 163200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 205 | 20241113 | 163100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 206 | 20241113 | 163000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 207 | 20241113 | 162900 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 208 | 20241113 | 162800 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 209 | 20241113 | 162700 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 210 | 20241113 | 162600 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 211 | 20241113 | 162500 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 212 | 20241113 | 162400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 10558 |
| 213 | 20241113 | 162300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 214 | 20241113 | 162200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 215 | 20241113 | 162100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 216 | 20241113 | 162000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 217 | 20241113 | 161900 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 218 | 20241113 | 161800 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 219 | 20241113 | 161700 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 220 | 20241113 | 161600 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 221 | 20241113 | 161500 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 222 | 20241113 | 161400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 223 | 20241113 | 161300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 224 | 20241113 | 161200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 225 | 20241113 | 161100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 226 | 20241113 | 161000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 227 | 20241113 | 160900 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 228 | 20241113 | 160800 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 229 | 20241113 | 160700 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 230 | 20241113 | 160600 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 231 | 20241113 | 160500 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 232 | 20241113 | 160400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 233 | 20241113 | 160300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 234 | 20241113 | 160200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 235 | 20241113 | 160100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 236 | 20241113 | 160000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 237 | 20241113 | 155900 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 238 | 20241113 | 155800 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 239 | 20241113 | 155700 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 240 | 20241113 | 155600 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 241 | 20241113 | 155500 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 242 | 20241113 | 155400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 10558 |
| 243 | 20241113 | 155300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 244 | 20241113 | 155200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 245 | 20241113 | 155100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 246 | 20241113 | 155000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 247 | 20241113 | 154900 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 248 | 20241113 | 154800 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 249 | 20241113 | 154700 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 250 | 20241113 | 154600 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 251 | 20241113 | 154500 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 252 | 20241113 | 154400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 253 | 20241113 | 154300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 254 | 20241113 | 154200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 255 | 20241113 | 154100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 256 | 20241113 | 154000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 257 | 20241113 | 153900 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 258 | 20241113 | 153800 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 259 | 20241113 | 153700 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 260 | 20241113 | 153600 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 261 | 20241113 | 153500 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 262 | 20241113 | 153400 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 263 | 20241113 | 153300 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 264 | 20241113 | 153200 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 265 | 20241113 | 153100 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 266 | 20241113 | 153000 | 13170541900 | 113700 | 113700 | 113700 | 113700 | 10558 |
| 267 | 20241113 | 152900 | 11970097300 | 112800 | 112800 | 112800 | 112800 | 0 |
| 268 | 20241113 | 152800 | 11970097300 | 112800 | 112800 | 112800 | 112800 | 0 |
| 269 | 20241113 | 152700 | 11970097300 | 112800 | 112800 | 112800 | 112800 | 0 |
| 270 | 20241113 | 152600 | 11970097300 | 112800 | 112800 | 112800 | 112800 | 0 |
| 271 | 20241113 | 152500 | 11970097300 | 112800 | 112800 | 112800 | 112800 | 0 |
| 272 | 20241113 | 152400 | 11970097300 | 112800 | 112800 | 112800 | 112800 | 0 |
| 273 | 20241113 | 152300 | 11970097300 | 112800 | 112800 | 112800 | 112800 | 0 |
| 274 | 20241113 | 152200 | 11970097300 | 112800 | 112800 | 112800 | 112800 | 0 |
| 275 | 20241113 | 152100 | 11970097300 | 112800 | 112800 | 112800 | 112800 | 0 |
| 276 | 20241113 | 152000 | 11970097300 | 112800 | 112800 | 112800 | 112800 | 0 |
| 277 | 20241113 | 151900 | 11970097300 | 112800 | 113100 | 113100 | 112800 | 906 |
| 278 | 20241113 | 151800 | 11867712500 | 113100 | 113000 | 113400 | 113000 | 517 |
| 279 | 20241113 | 151700 | 11809190800 | 113400 | 113300 | 113400 | 113000 | 583 |
| 280 | 20241113 | 151600 | 11743186700 | 113300 | 113100 | 113300 | 113000 | 522 |
| 281 | 20241113 | 151500 | 11684100500 | 113000 | 113200 | 113400 | 113000 | 536 |
| 282 | 20241113 | 151400 | 11623452400 | 113100 | 113200 | 113300 | 113000 | 489 |
| 283 | 20241113 | 151300 | 11568121100 | 113200 | 113100 | 113300 | 112900 | 236 |
| 284 | 20241113 | 151200 | 11541410900 | 113100 | 113100 | 113200 | 112900 | 557 |
| 285 | 20241113 | 151100 | 11478427100 | 113000 | 113200 | 113300 | 112900 | 587 |
| 286 | 20241113 | 151000 | 11412080300 | 113200 | 113300 | 113300 | 113100 | 384 |
| 287 | 20241113 | 150900 | 11368608100 | 113300 | 113100 | 113300 | 113100 | 593 |
| 288 | 20241113 | 150800 | 11301467900 | 113300 | 113100 | 113400 | 113100 | 552 |
| 289 | 20241113 | 150700 | 11238951100 | 113100 | 113100 | 113300 | 113000 | 816 |
| 290 | 20241113 | 150600 | 11146615500 | 113100 | 113200 | 113300 | 113000 | 269 |
| 291 | 20241113 | 150500 | 11116167300 | 113200 | 113200 | 113200 | 113000 | 340 |
| 292 | 20241113 | 150400 | 11077705100 | 113200 | 113100 | 113300 | 113000 | 417 |
| 293 | 20241113 | 150300 | 11030514300 | 113100 | 113000 | 113200 | 113000 | 370 |
| 294 | 20241113 | 150200 | 10988658900 | 113100 | 113100 | 113200 | 113000 | 531 |
| 295 | 20241113 | 150100 | 10928598500 | 113100 | 113000 | 113100 | 112900 | 422 |
| 296 | 20241113 | 150000 | 10880884000 | 113000 | 113000 | 113000 | 112800 | 1065 |
| 297 | 20241113 | 145900 | 10760623300 | 113000 | 113000 | 113200 | 112900 | 548 |
| 298 | 20241113 | 145800 | 10698666300 | 113100 | 113000 | 113200 | 113000 | 431 |
| 299 | 20241113 | 145700 | 10649936500 | 113000 | 113000 | 113200 | 112900 | 521 |
| 300 | 20241113 | 145600 | 10591031000 | 113000 | 113000 | 113400 | 112900 | 430 |
| 301 | 20241113 | 145500 | 10542388500 | 113000 | 112900 | 113400 | 112900 | 508 |
| 302 | 20241113 | 145400 | 10484948200 | 113000 | 112900 | 113300 | 112800 | 564 |
| 303 | 20241113 | 145300 | 10421251800 | 112800 | 113400 | 113400 | 112800 | 542 |
| 304 | 20241113 | 145200 | 10359994200 | 112900 | 112700 | 113400 | 112700 | 528 |
| 305 | 20241113 | 145100 | 10300318000 | 112800 | 113000 | 113400 | 112700 | 329 |
| 306 | 20241113 | 145000 | 10263124900 | 113000 | 113400 | 113400 | 112900 | 382 |
| 307 | 20241113 | 144900 | 10219897000 | 113300 | 113200 | 113400 | 112900 | 463 |
| 308 | 20241113 | 144800 | 10167468600 | 113300 | 113100 | 113300 | 113100 | 461 |
| 309 | 20241113 | 144700 | 10115279200 | 113200 | 113200 | 113300 | 113000 | 410 |
| 310 | 20241113 | 144600 | 10068873200 | 113100 | 113100 | 113300 | 112900 | 340 |
| 311 | 20241113 | 144500 | 10030412900 | 113200 | 113000 | 113200 | 113000 | 366 |
| 312 | 20241113 | 144400 | 9989014100 | 113000 | 113000 | 113200 | 112800 | 689 |
| 313 | 20241113 | 144300 | 9911150500 | 113000 | 112800 | 113000 | 112700 | 451 |
| 314 | 20241113 | 144200 | 9860217300 | 113000 | 112900 | 113000 | 112800 | 413 |
| 315 | 20241113 | 144100 | 9813566200 | 112800 | 112900 | 113000 | 112800 | 308 |
| 316 | 20241113 | 144000 | 9778788500 | 113000 | 112800 | 113000 | 112800 | 385 |
| 317 | 20241113 | 143900 | 9735315500 | 113000 | 112700 | 113000 | 112700 | 261 |
| 318 | 20241113 | 143800 | 9705859900 | 112800 | 112600 | 113000 | 112600 | 258 |
| 319 | 20241113 | 143700 | 9676745000 | 112600 | 113000 | 113100 | 112500 | 477 |
| 320 | 20241113 | 143600 | 9622973500 | 112900 | 112800 | 113000 | 112600 | 303 |
| 321 | 20241113 | 143500 | 9588799100 | 112800 | 112600 | 113000 | 112500 | 321 |
| 322 | 20241113 | 143400 | 9552608400 | 112600 | 112600 | 112900 | 112500 | 493 |
| 323 | 20241113 | 143300 | 9497058000 | 112600 | 112900 | 113000 | 112500 | 388 |
| 324 | 20241113 | 143200 | 9453367500 | 113000 | 112600 | 113100 | 112600 | 286 |
| 325 | 20241113 | 143100 | 9421109300 | 112900 | 112500 | 113000 | 112500 | 334 |
| 326 | 20241113 | 143000 | 9383456500 | 112800 | 112500 | 113200 | 112500 | 418 |
| 327 | 20241113 | 142900 | 9336360100 | 112600 | 112900 | 113100 | 112600 | 306 |
| 328 | 20241113 | 142800 | 9301845200 | 112700 | 112600 | 113200 | 112600 | 221 |
| 329 | 20241113 | 142700 | 9276899900 | 112600 | 112800 | 113200 | 112600 | 436 |
| 330 | 20241113 | 142600 | 9227724100 | 112700 | 113000 | 113200 | 112700 | 427 |
| 331 | 20241113 | 142500 | 9179487200 | 112800 | 112800 | 113200 | 112700 | 365 |
| 332 | 20241113 | 142400 | 9138293800 | 112800 | 112900 | 113400 | 112800 | 390 |
| 333 | 20241113 | 142300 | 9094245000 | 112900 | 113000 | 113400 | 112900 | 309 |
| 334 | 20241113 | 142200 | 9059305100 | 113400 | 113000 | 113400 | 112700 | 410 |
| 335 | 20241113 | 142100 | 9012973100 | 113200 | 113400 | 113400 | 112800 | 421 |
| 336 | 20241113 | 142000 | 8965314300 | 112700 | 112800 | 113400 | 112700 | 264 |
| 337 | 20241113 | 141900 | 8935472300 | 112800 | 113300 | 113400 | 112600 | 263 |
| 338 | 20241113 | 141800 | 8905785100 | 113400 | 112900 | 113400 | 112800 | 317 |
| 339 | 20241113 | 141700 | 8869982700 | 112900 | 113000 | 113400 | 112900 | 330 |
| 340 | 20241113 | 141600 | 8832697500 | 112900 | 113200 | 113300 | 112900 | 265 |
| 341 | 20241113 | 141500 | 8802723200 | 113200 | 113000 | 113300 | 113000 | 176 |
| 342 | 20241113 | 141400 | 8782815600 | 113100 | 113500 | 113500 | 113000 | 644 |
| 343 | 20241113 | 141300 | 8709908000 | 113500 | 113300 | 113500 | 113200 | 260 |
| 344 | 20241113 | 141200 | 8680445000 | 113300 | 113400 | 113500 | 113200 | 325 |
| 345 | 20241113 | 141100 | 8643624500 | 113500 | 113500 | 113500 | 113200 | 298 |
| 346 | 20241113 | 141000 | 8609836300 | 113500 | 113400 | 113500 | 113000 | 158 |
| 347 | 20241113 | 140900 | 8591924100 | 113100 | 113600 | 113600 | 112800 | 807 |
| 348 | 20241113 | 140800 | 8500643600 | 113600 | 113400 | 113600 | 113300 | 364 |
| 349 | 20241113 | 140700 | 8459340400 | 113500 | 113400 | 113500 | 113200 | 215 |
| 350 | 20241113 | 140600 | 8434951200 | 113400 | 113200 | 113400 | 113200 | 358 |
| 351 | 20241113 | 140500 | 8394397200 | 113300 | 113100 | 113300 | 112900 | 429 |
| 352 | 20241113 | 140400 | 8345867300 | 113100 | 112800 | 113100 | 112800 | 302 |
| 353 | 20241113 | 140300 | 8311756400 | 112800 | 112800 | 112900 | 112800 | 149 |
| 354 | 20241113 | 140200 | 8294940500 | 112900 | 112500 | 112900 | 112500 | 145 |
| 355 | 20241113 | 140100 | 8278586500 | 112600 | 112600 | 112800 | 112500 | 296 |
| 356 | 20241113 | 140000 | 8245234600 | 112600 | 112400 | 112600 | 112400 | 177 |
| 357 | 20241113 | 135900 | 8225314900 | 112500 | 112400 | 112600 | 112400 | 195 |
| 358 | 20241113 | 135800 | 8203376400 | 112500 | 112300 | 112500 | 112300 | 186 |
| 359 | 20241113 | 135700 | 8182463200 | 112400 | 112300 | 112600 | 112100 | 231 |
| 360 | 20241113 | 135600 | 8156513300 | 112300 | 112100 | 112600 | 112100 | 166 |
| 361 | 20241113 | 135500 | 8137874500 | 112100 | 112100 | 112600 | 112100 | 290 |
| 362 | 20241113 | 135400 | 8105318700 | 112200 | 112200 | 112500 | 112100 | 521 |
| 363 | 20241113 | 135300 | 8046838100 | 112200 | 112200 | 112300 | 112100 | 393 |
| 364 | 20241113 | 135200 | 8002739300 | 112300 | 112800 | 112900 | 112300 | 385 |
| 365 | 20241113 | 135100 | 7959466200 | 112900 | 112500 | 112900 | 112400 | 240 |
| 366 | 20241113 | 135000 | 7932446100 | 112500 | 112700 | 112800 | 112500 | 157 |
| 367 | 20241113 | 134900 | 7914770000 | 112800 | 112600 | 112800 | 112400 | 196 |
| 368 | 20241113 | 134800 | 7892687600 | 112600 | 112600 | 112700 | 112600 | 110 |
| 369 | 20241113 | 134700 | 7880297100 | 112700 | 112700 | 112800 | 112600 | 279 |
| 370 | 20241113 | 134600 | 7848863200 | 112600 | 112700 | 112700 | 112400 | 142 |
| 371 | 20241113 | 134500 | 7832879500 | 112700 | 112800 | 112800 | 112300 | 317 |
| 372 | 20241113 | 134400 | 7797200900 | 112300 | 112700 | 112800 | 112300 | 257 |
| 373 | 20241113 | 134300 | 7768282400 | 112700 | 112600 | 112800 | 112500 | 198 |
| 374 | 20241113 | 134200 | 7745985200 | 112600 | 112600 | 112900 | 112400 | 213 |
| 375 | 20241113 | 134100 | 7722005200 | 112600 | 112400 | 112800 | 112400 | 187 |
| 376 | 20241113 | 134000 | 7700950300 | 112500 | 112600 | 112800 | 112400 | 209 |
| 377 | 20241113 | 133900 | 7677412200 | 112600 | 112500 | 112800 | 112500 | 98 |
| 378 | 20241113 | 133800 | 7666378600 | 112600 | 112800 | 112800 | 112600 | 409 |
| 379 | 20241113 | 133700 | 7620289500 | 112700 | 112800 | 112900 | 112700 | 144 |
| 380 | 20241113 | 133600 | 7604051200 | 113100 | 112700 | 113100 | 112700 | 121 |
| 381 | 20241113 | 133500 | 7590391000 | 112700 | 112700 | 113100 | 112700 | 175 |
| 382 | 20241113 | 133400 | 7570637500 | 113100 | 112800 | 113100 | 112700 | 137 |
| 383 | 20241113 | 133300 | 7555168000 | 113100 | 113000 | 113100 | 112800 | 254 |
| 384 | 20241113 | 133200 | 7526470200 | 113000 | 113200 | 113200 | 113000 | 144 |
| 385 | 20241113 | 133100 | 7510192700 | 113100 | 113000 | 113100 | 113000 | 213 |
| 386 | 20241113 | 133000 | 7486108200 | 113000 | 112800 | 113000 | 112800 | 84 |
| 387 | 20241113 | 132900 | 7476625300 | 112900 | 113000 | 113000 | 112900 | 181 |
| 388 | 20241113 | 132800 | 7456174800 | 112900 | 113100 | 113200 | 112700 | 258 |
| 389 | 20241113 | 132700 | 7427025600 | 113100 | 113000 | 113100 | 112900 | 145 |
| 390 | 20241113 | 132600 | 7410643300 | 113100 | 113000 | 113200 | 112900 | 307 |
| 391 | 20241113 | 132500 | 7375932700 | 113100 | 113100 | 113200 | 113000 | 139 |
| 392 | 20241113 | 132400 | 7360212500 | 113000 | 112900 | 113100 | 112900 | 153 |
| 393 | 20241113 | 132300 | 7342915600 | 113000 | 113100 | 113100 | 112900 | 199 |
| 394 | 20241113 | 132200 | 7320427700 | 113000 | 112800 | 113000 | 112700 | 685 |
| 395 | 20241113 | 132100 | 7243094500 | 112700 | 112500 | 112700 | 112500 | 256 |
| 396 | 20241113 | 132000 | 7214244900 | 112600 | 112500 | 112600 | 112400 | 2582 |
| 397 | 20241113 | 131900 | 6923550600 | 112400 | 112500 | 112500 | 112400 | 136 |
| 398 | 20241113 | 131800 | 6908255700 | 112500 | 112400 | 112600 | 112400 | 225 |
| 399 | 20241113 | 131700 | 6882946600 | 112200 | 112500 | 112600 | 112100 | 314 |
| 400 | 20241113 | 131600 | 6847700000 | 112300 | 112500 | 112600 | 112300 | 117 |
| 401 | 20241113 | 131500 | 6834539200 | 112600 | 112400 | 112600 | 112200 | 124 |
| 402 | 20241113 | 131400 | 6820586900 | 112500 | 112400 | 112700 | 112200 | 159 |
| 403 | 20241113 | 131300 | 6802705400 | 112300 | 112500 | 112600 | 112300 | 183 |
| 404 | 20241113 | 131200 | 6782131600 | 112400 | 112500 | 112700 | 112400 | 76 |
| 405 | 20241113 | 131100 | 6773576800 | 112700 | 112500 | 112700 | 112400 | 190 |
| 406 | 20241113 | 131000 | 6752190600 | 112600 | 112400 | 112600 | 112400 | 59 |
| 407 | 20241113 | 130900 | 6745550700 | 112500 | 112500 | 112700 | 112500 | 177 |
| 408 | 20241113 | 130800 | 6725625300 | 112600 | 112500 | 112600 | 112500 | 108 |
| 409 | 20241113 | 130700 | 6713466200 | 112500 | 112600 | 112600 | 112300 | 106 |
| 410 | 20241113 | 130600 | 6701545700 | 112500 | 112500 | 112600 | 112400 | 127 |
| 411 | 20241113 | 130500 | 6687255000 | 112500 | 112500 | 112500 | 112400 | 67 |
| 412 | 20241113 | 130400 | 6679718200 | 112500 | 112400 | 112500 | 112300 | 202 |
| 413 | 20241113 | 130300 | 6657011100 | 112400 | 112300 | 112400 | 112300 | 140 |
| 414 | 20241113 | 130200 | 6641283200 | 112300 | 112400 | 112400 | 112100 | 452 |
| 415 | 20241113 | 130100 | 6590586100 | 112300 | 112400 | 112400 | 112300 | 81 |
| 416 | 20241113 | 130000 | 6581483700 | 112400 | 112200 | 112400 | 112100 | 64 |
| 417 | 20241113 | 125900 | 6574295400 | 112100 | 112200 | 112300 | 112100 | 459 |
| 418 | 20241113 | 125800 | 6522795800 | 112300 | 112400 | 112500 | 112200 | 233 |
| 419 | 20241113 | 125700 | 6496619400 | 112300 | 112400 | 112400 | 112300 | 60 |
| 420 | 20241113 | 125600 | 6489879100 | 112400 | 112400 | 112400 | 112300 | 129 |
| 421 | 20241113 | 125500 | 6475390500 | 112500 | 112400 | 112600 | 112300 | 160 |
| 422 | 20241113 | 125400 | 6457404700 | 112400 | 112600 | 112600 | 112300 | 237 |
| 423 | 20241113 | 125300 | 6430755500 | 112500 | 112500 | 112600 | 112400 | 30 |
| 424 | 20241113 | 125200 | 6427380300 | 112400 | 112500 | 112600 | 112400 | 187 |
| 425 | 20241113 | 125100 | 6406342200 | 112600 | 112700 | 112700 | 112400 | 142 |
| 426 | 20241113 | 125000 | 6390365000 | 112800 | 112600 | 112800 | 112500 | 100 |
| 427 | 20241113 | 124900 | 6379100300 | 112800 | 112700 | 112800 | 112400 | 40 |
| 428 | 20241113 | 124800 | 6374593500 | 112300 | 112500 | 112800 | 112300 | 440 |
| 429 | 20241113 | 124700 | 6325109200 | 112400 | 112700 | 112900 | 112400 | 86 |
| 430 | 20241113 | 124600 | 6315426500 | 112500 | 112700 | 112700 | 112500 | 57 |
| 431 | 20241113 | 124500 | 6309007700 | 112700 | 112800 | 112900 | 112600 | 113 |
| 432 | 20241113 | 124400 | 6296272500 | 112800 | 112600 | 112800 | 112600 | 213 |
| 433 | 20241113 | 124300 | 6272269900 | 112500 | 112600 | 112800 | 112400 | 95 |
| 434 | 20241113 | 124200 | 6261577800 | 112500 | 112700 | 112800 | 112500 | 150 |
| 435 | 20241113 | 124100 | 6244693900 | 112700 | 112500 | 112800 | 112500 | 73 |
| 436 | 20241113 | 124000 | 6236465100 | 112800 | 112500 | 112800 | 112400 | 375 |
| 437 | 20241113 | 123900 | 6194278200 | 112500 | 112600 | 112600 | 112400 | 597 |
| 438 | 20241113 | 123800 | 6127111600 | 112500 | 112700 | 112900 | 112500 | 118 |
| 439 | 20241113 | 123700 | 6113813500 | 112600 | 112500 | 112800 | 112500 | 102 |
| 440 | 20241113 | 123600 | 6102328000 | 112600 | 112800 | 112900 | 112600 | 83 |
| 441 | 20241113 | 123500 | 6092973900 | 112700 | 112800 | 112900 | 112600 | 154 |
| 442 | 20241113 | 123400 | 6075615300 | 112900 | 112600 | 112900 | 112600 | 105 |
| 443 | 20241113 | 123300 | 6063767500 | 112400 | 112700 | 112900 | 112400 | 108 |
| 444 | 20241113 | 123200 | 6051590400 | 112700 | 112900 | 112900 | 112700 | 144 |
| 445 | 20241113 | 123100 | 6035353500 | 112700 | 112800 | 112800 | 112600 | 69 |
| 446 | 20241113 | 123000 | 6027573700 | 112500 | 112500 | 112800 | 112300 | 160 |
| 447 | 20241113 | 122900 | 6009544700 | 112400 | 112800 | 112800 | 112300 | 59 |
| 448 | 20241113 | 122800 | 6002900200 | 112800 | 112700 | 112800 | 112300 | 167 |
| 449 | 20241113 | 122700 | 5984104000 | 112900 | 112800 | 112900 | 112500 | 112 |
| 450 | 20241113 | 122600 | 5971486600 | 112800 | 112500 | 112800 | 112400 | 75 |
| 451 | 20241113 | 122500 | 5963046100 | 112500 | 112600 | 112900 | 112500 | 199 |
| 452 | 20241113 | 122400 | 5940633700 | 112900 | 112900 | 112900 | 112500 | 72 |
| 453 | 20241113 | 122300 | 5932521400 | 112600 | 112700 | 112900 | 112500 | 155 |
| 454 | 20241113 | 122200 | 5915062100 | 112900 | 112600 | 112900 | 112400 | 113 |
| 455 | 20241113 | 122100 | 5902336500 | 112600 | 113000 | 113000 | 112500 | 106 |
| 456 | 20241113 | 122000 | 5890391800 | 112500 | 112700 | 112700 | 112500 | 89 |
| 457 | 20241113 | 121900 | 5880365000 | 112700 | 112900 | 113000 | 112600 | 145 |
| 458 | 20241113 | 121800 | 5864006600 | 112800 | 112900 | 112900 | 112700 | 72 |
| 459 | 20241113 | 121700 | 5855887500 | 112700 | 112900 | 113000 | 112700 | 105 |
| 460 | 20241113 | 121600 | 5844035900 | 113000 | 113000 | 113000 | 112800 | 72 |
| 461 | 20241113 | 121500 | 5835904200 | 112800 | 112900 | 113000 | 112800 | 90 |
| 462 | 20241113 | 121400 | 5825739400 | 112800 | 112900 | 113000 | 112800 | 76 |
| 463 | 20241113 | 121300 | 5817155500 | 112900 | 112700 | 112900 | 112700 | 51 |
| 464 | 20241113 | 121200 | 5811401800 | 112800 | 112900 | 112900 | 112600 | 82 |
| 465 | 20241113 | 121100 | 5802152900 | 112600 | 112700 | 113000 | 112500 | 171 |
| 466 | 20241113 | 121000 | 5782878200 | 112700 | 112800 | 112900 | 112700 | 163 |
| 467 | 20241113 | 120900 | 5764492200 | 112900 | 112900 | 112900 | 112800 | 21 |
| 468 | 20241113 | 120800 | 5762122300 | 113000 | 113000 | 113000 | 112700 | 148 |
| 469 | 20241113 | 120700 | 5745408500 | 113000 | 112700 | 113100 | 112700 | 248 |
| 470 | 20241113 | 120600 | 5717399100 | 112700 | 112800 | 112800 | 112600 | 98 |
| 471 | 20241113 | 120500 | 5706347400 | 112800 | 112800 | 112800 | 112600 | 187 |
| 472 | 20241113 | 120400 | 5685270100 | 112800 | 112600 | 112800 | 112600 | 108 |
| 473 | 20241113 | 120300 | 5673098200 | 112800 | 112600 | 112800 | 112600 | 158 |
| 474 | 20241113 | 120200 | 5655293300 | 112700 | 112700 | 112700 | 112600 | 107 |
| 475 | 20241113 | 120100 | 5643236900 | 112700 | 112600 | 112700 | 112400 | 94 |
| 476 | 20241113 | 120000 | 5632652200 | 112600 | 112500 | 112700 | 112500 | 215 |
| 477 | 20241113 | 115900 | 5608439800 | 112500 | 112600 | 112600 | 112500 | 64 |
| 478 | 20241113 | 115800 | 5601234500 | 112600 | 112600 | 112600 | 112500 | 106 |
| 479 | 20241113 | 115700 | 5589304100 | 112600 | 112600 | 112600 | 112500 | 67 |
| 480 | 20241113 | 115600 | 5581761300 | 112500 | 112300 | 112600 | 112200 | 118 |
| 481 | 20241113 | 115500 | 5568480900 | 112600 | 112400 | 112600 | 112200 | 85 |
| 482 | 20241113 | 115400 | 5558921800 | 112600 | 112500 | 112600 | 112200 | 94 |
| 483 | 20241113 | 115300 | 5548350100 | 112600 | 112300 | 112600 | 112300 | 178 |
| 484 | 20241113 | 115200 | 5528344800 | 112600 | 112400 | 112700 | 112200 | 111 |
| 485 | 20241113 | 115100 | 5515858200 | 112600 | 112300 | 112700 | 112200 | 192 |
| 486 | 20241113 | 115000 | 5494292800 | 112300 | 112300 | 112400 | 112200 | 114 |
| 487 | 20241113 | 114900 | 5481490100 | 112300 | 112400 | 112500 | 112300 | 115 |
| 488 | 20241113 | 114800 | 5468566900 | 112400 | 112500 | 112500 | 112400 | 108 |
| 489 | 20241113 | 114700 | 5456423800 | 112400 | 112500 | 112500 | 112300 | 79 |
| 490 | 20241113 | 114600 | 5447540700 | 112500 | 112200 | 112500 | 112200 | 188 |
| 491 | 20241113 | 114500 | 5426399900 | 112500 | 112400 | 112500 | 112200 | 116 |
| 492 | 20241113 | 114400 | 5413364000 | 112400 | 112400 | 112500 | 112300 | 69 |
| 493 | 20241113 | 114300 | 5405604200 | 112500 | 112500 | 112500 | 112300 | 119 |
| 494 | 20241113 | 114200 | 5392224700 | 112500 | 112400 | 112500 | 112300 | 179 |
| 495 | 20241113 | 114100 | 5372099800 | 112400 | 112400 | 112500 | 112300 | 101 |
| 496 | 20241113 | 114000 | 5360743000 | 112500 | 112300 | 112500 | 112300 | 103 |
| 497 | 20241113 | 113900 | 5349164100 | 112400 | 112300 | 112400 | 112300 | 130 |
| 498 | 20241113 | 113800 | 5334557400 | 112400 | 112400 | 112400 | 112200 | 182 |
| 499 | 20241113 | 113700 | 5314114900 | 112300 | 112200 | 112300 | 112200 | 236 |
| 500 | 20241113 | 113600 | 5287613900 | 112300 | 112200 | 112300 | 112000 | 655 |
| 501 | 20241113 | 113500 | 5214118600 | 112000 | 112200 | 112300 | 112000 | 169 |
| 502 | 20241113 | 113400 | 5195165700 | 112200 | 112200 | 112200 | 111900 | 1556 |
| 503 | 20241113 | 113300 | 5020874200 | 112200 | 112300 | 112300 | 112100 | 973 |
| 504 | 20241113 | 113200 | 4911734300 | 112300 | 112300 | 112600 | 112200 | 362 |
| 505 | 20241113 | 113100 | 4871102500 | 112300 | 112400 | 112900 | 112200 | 241 |
| 506 | 20241113 | 113000 | 4844029000 | 112300 | 112900 | 113000 | 112300 | 361 |
| 507 | 20241113 | 112900 | 4803420900 | 112400 | 112600 | 113100 | 112400 | 327 |
| 508 | 20241113 | 112800 | 4766607600 | 112600 | 112500 | 113100 | 112400 | 369 |
| 509 | 20241113 | 112700 | 4725070200 | 112500 | 112600 | 113100 | 112500 | 116 |
| 510 | 20241113 | 112600 | 4711994600 | 112500 | 112600 | 113100 | 112500 | 214 |
| 511 | 20241113 | 112500 | 4687905100 | 112600 | 113000 | 113200 | 112600 | 286 |
| 512 | 20241113 | 112400 | 4655652500 | 112700 | 113000 | 113200 | 112700 | 102 |
| 513 | 20241113 | 112300 | 4644134700 | 112700 | 112700 | 113200 | 112700 | 130 |
| 514 | 20241113 | 112200 | 4629465500 | 112700 | 112700 | 113200 | 112600 | 157 |
| 515 | 20241113 | 112100 | 4611753900 | 113200 | 113200 | 113200 | 112600 | 243 |
| 516 | 20241113 | 112000 | 4584363300 | 112700 | 112900 | 113200 | 112700 | 169 |
| 517 | 20241113 | 111900 | 4565289200 | 112900 | 113400 | 113500 | 112900 | 191 |
| 518 | 20241113 | 111800 | 4543680400 | 112800 | 113300 | 113400 | 112800 | 85 |
| 519 | 20241113 | 111700 | 4534072600 | 113000 | 113500 | 113500 | 112900 | 202 |
| 520 | 20241113 | 111600 | 4511243300 | 113400 | 113000 | 113500 | 113000 | 91 |
| 521 | 20241113 | 111500 | 4500935900 | 113100 | 113200 | 113500 | 113000 | 196 |
| 522 | 20241113 | 111400 | 4478740500 | 113000 | 113500 | 113500 | 113000 | 75 |
| 523 | 20241113 | 111300 | 4470258500 | 113500 | 113400 | 113500 | 113100 | 183 |
| 524 | 20241113 | 111200 | 4449520000 | 113500 | 113400 | 113500 | 113300 | 165 |
| 525 | 20241113 | 111100 | 4430811000 | 113300 | 113300 | 113300 | 113300 | 14 |
| 526 | 20241113 | 111000 | 4429224800 | 113200 | 113400 | 113500 | 113100 | 106 |
| 527 | 20241113 | 110900 | 4417209900 | 113400 | 113300 | 113400 | 113100 | 94 |
| 528 | 20241113 | 110800 | 4406559500 | 113000 | 113200 | 113500 | 113000 | 194 |
| 529 | 20241113 | 110700 | 4384596600 | 113400 | 113400 | 113500 | 113100 | 237 |
| 530 | 20241113 | 110600 | 4357773600 | 113300 | 113400 | 113400 | 113300 | 82 |
| 531 | 20241113 | 110500 | 4348475700 | 113400 | 113200 | 113400 | 113200 | 175 |
| 532 | 20241113 | 110400 | 4328638700 | 113300 | 113400 | 113400 | 113100 | 28 |
| 533 | 20241113 | 110300 | 4325467400 | 113000 | 113500 | 113500 | 113000 | 132 |
| 534 | 20241113 | 110200 | 4310524100 | 113000 | 113100 | 113500 | 112900 | 100 |
| 535 | 20241113 | 110100 | 4299198200 | 113000 | 113400 | 113400 | 113000 | 185 |
| 536 | 20241113 | 110000 | 4278265200 | 113500 | 113300 | 113500 | 113300 | 170 |
| 537 | 20241113 | 105900 | 4258975800 | 113300 | 113400 | 113500 | 113200 | 348 |
| 538 | 20241113 | 105800 | 4219527900 | 113400 | 113000 | 113400 | 112900 | 1121 |
| 539 | 20241113 | 105700 | 4092696600 | 113000 | 112900 | 113000 | 112900 | 162 |
| 540 | 20241113 | 105600 | 4074397500 | 113000 | 112900 | 113000 | 112800 | 2395 |
| 541 | 20241113 | 105500 | 3804205600 | 112800 | 113100 | 113100 | 112800 | 198 |
| 542 | 20241113 | 105400 | 3781837800 | 113000 | 113000 | 113100 | 112700 | 92 |
| 543 | 20241113 | 105300 | 3771449900 | 113000 | 113000 | 113000 | 112700 | 74 |
| 544 | 20241113 | 105200 | 3763088900 | 112800 | 112800 | 113000 | 112700 | 452 |
| 545 | 20241113 | 105100 | 3712133600 | 112900 | 112800 | 112900 | 112700 | 235 |
| 546 | 20241113 | 105000 | 3685626000 | 112800 | 113000 | 113000 | 112800 | 135 |
| 547 | 20241113 | 104900 | 3670379300 | 112900 | 113000 | 113000 | 112900 | 121 |
| 548 | 20241113 | 104800 | 3656712900 | 112900 | 113000 | 113000 | 112900 | 127 |
| 549 | 20241113 | 104700 | 3642369100 | 112900 | 112900 | 113000 | 112900 | 356 |
| 550 | 20241113 | 104600 | 3602150700 | 112800 | 112900 | 113000 | 112800 | 590 |
| 551 | 20241113 | 104500 | 3535523400 | 112900 | 112900 | 112900 | 112800 | 53 |
| 552 | 20241113 | 104400 | 3529540800 | 112900 | 112900 | 112900 | 112800 | 93 |
| 553 | 20241113 | 104300 | 3519043400 | 112800 | 112800 | 112900 | 112800 | 59 |
| 554 | 20241113 | 104200 | 3512386200 | 112700 | 112800 | 112900 | 112600 | 167 |
| 555 | 20241113 | 104100 | 3493556700 | 112900 | 113000 | 113000 | 112800 | 577 |
| 556 | 20241113 | 104000 | 3428447000 | 113000 | 112600 | 113000 | 112600 | 854 |
| 557 | 20241113 | 103900 | 3332140200 | 112700 | 112300 | 112700 | 112300 | 388 |
| 558 | 20241113 | 103800 | 3288481000 | 112300 | 112600 | 112700 | 112200 | 1379 |
| 559 | 20241113 | 103700 | 3133552100 | 112600 | 112700 | 112700 | 112500 | 313 |
| 560 | 20241113 | 103600 | 3098307600 | 112700 | 112500 | 112700 | 112500 | 135 |
| 561 | 20241113 | 103500 | 3083104400 | 112500 | 112600 | 112800 | 112500 | 735 |
| 562 | 20241113 | 103400 | 3000347800 | 112600 | 112600 | 112600 | 112500 | 157 |
| 563 | 20241113 | 103300 | 2982681300 | 112500 | 113000 | 113000 | 112500 | 369 |
| 564 | 20241113 | 103200 | 2941108300 | 113000 | 113000 | 113300 | 112700 | 407 |
| 565 | 20241113 | 103100 | 2895188900 | 113000 | 113000 | 113000 | 112900 | 101 |
| 566 | 20241113 | 103000 | 2883781200 | 113000 | 113300 | 113300 | 112900 | 132 |
| 567 | 20241113 | 102900 | 2868847500 | 113300 | 112900 | 113300 | 112900 | 586 |
| 568 | 20241113 | 102800 | 2802646500 | 112900 | 113000 | 113000 | 112800 | 383 |
| 569 | 20241113 | 102700 | 2759406400 | 113200 | 113100 | 113300 | 112800 | 121 |
| 570 | 20241113 | 102600 | 2745732000 | 113300 | 113100 | 113300 | 112900 | 161 |
| 571 | 20241113 | 102500 | 2727524200 | 113000 | 113300 | 113300 | 113000 | 105 |
| 572 | 20241113 | 102400 | 2715643500 | 113300 | 112900 | 113300 | 112900 | 125 |
| 573 | 20241113 | 102300 | 2701493400 | 112900 | 113500 | 113500 | 112900 | 118 |
| 574 | 20241113 | 102200 | 2688152600 | 113000 | 113100 | 113400 | 113000 | 235 |
| 575 | 20241113 | 102100 | 2661569900 | 113300 | 113300 | 113500 | 113300 | 111 |
| 576 | 20241113 | 102000 | 2648981200 | 113200 | 113400 | 113500 | 113200 | 202 |
| 577 | 20241113 | 101900 | 2626076900 | 113400 | 113100 | 113400 | 113100 | 182 |
| 578 | 20241113 | 101800 | 2605473900 | 113100 | 113300 | 113300 | 113000 | 204 |
| 579 | 20241113 | 101700 | 2582385400 | 113200 | 113300 | 113400 | 113200 | 95 |
| 580 | 20241113 | 101600 | 2571622200 | 113300 | 113200 | 113400 | 113100 | 123 |
| 581 | 20241113 | 101500 | 2557685800 | 113200 | 113400 | 113400 | 113000 | 59 |
| 582 | 20241113 | 101400 | 2551009200 | 113400 | 113300 | 113500 | 113000 | 241 |
| 583 | 20241113 | 101300 | 2523726100 | 113200 | 113200 | 113600 | 113000 | 176 |
| 584 | 20241113 | 101200 | 2503799800 | 113000 | 112900 | 113100 | 112900 | 124 |
| 585 | 20241113 | 101100 | 2489788300 | 112900 | 113000 | 113200 | 112900 | 129 |
| 586 | 20241113 | 101000 | 2475217500 | 113000 | 113100 | 113100 | 113000 | 302 |
| 587 | 20241113 | 100900 | 2441077200 | 113200 | 113300 | 113400 | 113100 | 190 |
| 588 | 20241113 | 100800 | 2419555400 | 113300 | 113600 | 113700 | 113300 | 329 |
| 589 | 20241113 | 100700 | 2382236900 | 113500 | 113300 | 113700 | 113300 | 88 |
| 590 | 20241113 | 100600 | 2372249100 | 113600 | 113800 | 113800 | 113300 | 235 |
| 591 | 20241113 | 100500 | 2345579900 | 113800 | 113600 | 113900 | 113400 | 142 |
| 592 | 20241113 | 100400 | 2329459300 | 113900 | 113800 | 113900 | 113500 | 310 |
| 593 | 20241113 | 100300 | 2294188900 | 113700 | 113700 | 113900 | 113600 | 133 |
| 594 | 20241113 | 100200 | 2279056200 | 113600 | 113500 | 113600 | 113400 | 108 |
| 595 | 20241113 | 100100 | 2266789900 | 113600 | 113500 | 113600 | 113300 | 229 |
| 596 | 20241113 | 100000 | 2240798300 | 113500 | 113500 | 113600 | 113500 | 156 |
| 597 | 20241113 | 095900 | 2223089900 | 113500 | 113300 | 113600 | 113300 | 153 |
| 598 | 20241113 | 095800 | 2205716700 | 113400 | 113600 | 113600 | 113200 | 198 |
| 599 | 20241113 | 095700 | 2183249700 | 113600 | 113700 | 113700 | 113600 | 31 |
| 600 | 20241113 | 095600 | 2179725900 | 113600 | 113900 | 113900 | 113600 | 658 |
| 601 | 20241113 | 095500 | 2104828000 | 113900 | 113800 | 113900 | 113800 | 149 |
| 602 | 20241113 | 095400 | 2087860200 | 113900 | 113800 | 114000 | 113800 | 159 |
| 603 | 20241113 | 095300 | 2069745900 | 114000 | 113500 | 114000 | 113400 | 696 |
| 604 | 20241113 | 095200 | 1990553400 | 113400 | 113200 | 113500 | 113200 | 328 |
| 605 | 20241113 | 095100 | 1953378000 | 113200 | 113100 | 113200 | 113000 | 84 |
| 606 | 20241113 | 095000 | 1943872300 | 113100 | 112900 | 113100 | 112900 | 55 |
| 607 | 20241113 | 094900 | 1937653200 | 113000 | 112900 | 113100 | 112900 | 112 |
| 608 | 20241113 | 094800 | 1924997500 | 112900 | 112800 | 113100 | 112800 | 362 |
| 609 | 20241113 | 094700 | 1884140400 | 112800 | 113000 | 113000 | 112800 | 259 |
| 610 | 20241113 | 094600 | 1854897800 | 112900 | 113000 | 113000 | 112900 | 129 |
| 611 | 20241113 | 094500 | 1840325600 | 112900 | 113100 | 113200 | 112900 | 281 |
| 612 | 20241113 | 094400 | 1808577300 | 113100 | 113100 | 113300 | 113100 | 274 |
| 613 | 20241113 | 094300 | 1777565400 | 113100 | 113300 | 113300 | 113100 | 93 |
| 614 | 20241113 | 094200 | 1767037100 | 113100 | 113200 | 113400 | 113100 | 205 |
| 615 | 20241113 | 094100 | 1743824900 | 113200 | 113300 | 113400 | 113100 | 36 |
| 616 | 20241113 | 094000 | 1739746400 | 113100 | 113000 | 113400 | 112900 | 626 |
| 617 | 20241113 | 093900 | 1668872900 | 113000 | 112900 | 113000 | 112700 | 398 |
| 618 | 20241113 | 093800 | 1623977500 | 113000 | 113000 | 113000 | 112800 | 282 |
| 619 | 20241113 | 093700 | 1592131500 | 113100 | 112900 | 113100 | 112900 | 443 |
| 620 | 20241113 | 093600 | 1542066100 | 112900 | 112900 | 113000 | 112800 | 98 |
| 621 | 20241113 | 093500 | 1531001900 | 112800 | 112900 | 112900 | 112800 | 148 |
| 622 | 20241113 | 093400 | 1514297900 | 112900 | 112900 | 113000 | 112800 | 136 |
| 623 | 20241113 | 093300 | 1498940900 | 112800 | 112600 | 112900 | 112600 | 38 |
| 624 | 20241113 | 093200 | 1494653500 | 112500 | 112800 | 113000 | 112500 | 95 |
| 625 | 20241113 | 093100 | 1483942100 | 112500 | 112500 | 112800 | 112400 | 354 |
| 626 | 20241113 | 093000 | 1444091900 | 112600 | 112400 | 112600 | 112300 | 407 |
| 627 | 20241113 | 092900 | 1398329600 | 112300 | 112500 | 112700 | 112300 | 687 |
| 628 | 20241113 | 092800 | 1321063700 | 112400 | 112500 | 112700 | 112400 | 328 |
| 629 | 20241113 | 092700 | 1284170400 | 112500 | 112600 | 112800 | 112500 | 231 |
| 630 | 20241113 | 092600 | 1258163700 | 112600 | 112600 | 112700 | 112500 | 345 |
| 631 | 20241113 | 092500 | 1219335200 | 112700 | 113000 | 113000 | 112600 | 344 |
| 632 | 20241113 | 092400 | 1180558900 | 113000 | 113100 | 113100 | 112700 | 46 |
| 633 | 20241113 | 092300 | 1175363200 | 112600 | 113000 | 113200 | 112500 | 1755 |
| 634 | 20241113 | 092200 | 977338300 | 113000 | 113200 | 113200 | 113000 | 412 |
| 635 | 20241113 | 092100 | 930739100 | 113200 | 113200 | 113300 | 113100 | 278 |
| 636 | 20241113 | 092000 | 899265700 | 113300 | 113300 | 113300 | 113200 | 94 |
| 637 | 20241113 | 091900 | 888616000 | 113200 | 113300 | 113400 | 113200 | 322 |
| 638 | 20241113 | 091800 | 852139700 | 113400 | 113400 | 113500 | 113300 | 258 |
| 639 | 20241113 | 091700 | 822882600 | 113400 | 113600 | 113600 | 113400 | 61 |
| 640 | 20241113 | 091600 | 815960600 | 113400 | 113700 | 113900 | 113200 | 454 |
| 641 | 20241113 | 091500 | 764355100 | 113600 | 113400 | 113600 | 113200 | 184 |
| 642 | 20241113 | 091400 | 743488400 | 113300 | 113500 | 113600 | 113200 | 150 |
| 643 | 20241113 | 091300 | 726498400 | 113100 | 113600 | 113600 | 113100 | 47 |
| 644 | 20241113 | 091200 | 721173900 | 113600 | 113200 | 113600 | 113100 | 238 |
| 645 | 20241113 | 091100 | 694219000 | 113200 | 113500 | 113600 | 113200 | 196 |
| 646 | 20241113 | 091000 | 671979000 | 113000 | 113300 | 113600 | 113000 | 463 |
| 647 | 20241113 | 090900 | 619508400 | 113300 | 113100 | 113300 | 113000 | 246 |
| 648 | 20241113 | 090800 | 591678800 | 113100 | 112900 | 113300 | 112900 | 279 |
| 649 | 20241113 | 090700 | 560133100 | 113000 | 112900 | 113200 | 112800 | 531 |
| 650 | 20241113 | 090600 | 500150900 | 112900 | 113100 | 113200 | 112900 | 444 |
| 651 | 20241113 | 090500 | 449949600 | 113100 | 113500 | 113500 | 113100 | 253 |
| 652 | 20241113 | 090400 | 421323700 | 113300 | 113200 | 113800 | 113000 | 171 |
| 653 | 20241113 | 090300 | 401938200 | 112900 | 113000 | 113400 | 112900 | 271 |
| 654 | 20241113 | 090200 | 371288800 | 113000 | 113100 | 113300 | 112900 | 1484 |
| 655 | 20241113 | 090100 | 203670600 | 113500 | 113000 | 113600 | 113000 | 323 |
| 656 | 20241113 | 090000 | 167059900 | 112900 | 113800 | 113800 | 112800 | 1444 |