34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 194700 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 76203 |
| 3 | 20241114 | 194600 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 4 | 20241114 | 194500 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 5 | 20241114 | 194400 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 6 | 20241114 | 194300 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 7 | 20241114 | 194200 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 8 | 20241114 | 194100 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 9 | 20241114 | 194000 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 10 | 20241114 | 193900 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 11 | 20241114 | 193800 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 12 | 20241114 | 193700 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 13 | 20241114 | 193600 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 14 | 20241114 | 193500 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 15 | 20241114 | 193400 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 16 | 20241114 | 193300 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 17 | 20241114 | 193200 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 18 | 20241114 | 193100 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 19 | 20241114 | 193000 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 20 | 20241114 | 192900 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 21 | 20241114 | 192800 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 22 | 20241114 | 192700 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 23 | 20241114 | 192600 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 24 | 20241114 | 192500 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 25 | 20241114 | 192400 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 26 | 20241114 | 192300 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 27 | 20241114 | 192200 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 28 | 20241114 | 192100 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 29 | 20241114 | 192000 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 30 | 20241114 | 191900 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 31 | 20241114 | 191800 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 32 | 20241114 | 191700 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 76203 |
| 33 | 20241114 | 191600 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 34 | 20241114 | 191500 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 35 | 20241114 | 191400 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 36 | 20241114 | 191300 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 37 | 20241114 | 191200 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 38 | 20241114 | 191100 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 39 | 20241114 | 191000 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 40 | 20241114 | 190900 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 41 | 20241114 | 190800 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 42 | 20241114 | 190700 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 43 | 20241114 | 190600 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 44 | 20241114 | 190500 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 45 | 20241114 | 190400 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 46 | 20241114 | 190300 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 47 | 20241114 | 190200 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 48 | 20241114 | 190100 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 49 | 20241114 | 190000 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 50 | 20241114 | 185900 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 51 | 20241114 | 185800 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 52 | 20241114 | 185700 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 53 | 20241114 | 185600 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 54 | 20241114 | 185500 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 55 | 20241114 | 185400 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 56 | 20241114 | 185300 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 57 | 20241114 | 185200 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 58 | 20241114 | 185100 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 59 | 20241114 | 185000 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 60 | 20241114 | 184900 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 61 | 20241114 | 184800 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 62 | 20241114 | 184700 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 76203 |
| 63 | 20241114 | 184600 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 64 | 20241114 | 184500 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 65 | 20241114 | 184400 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 66 | 20241114 | 184300 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 67 | 20241114 | 184200 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 68 | 20241114 | 184100 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 69 | 20241114 | 184000 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 70 | 20241114 | 183900 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 71 | 20241114 | 183800 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 72 | 20241114 | 183700 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 73 | 20241114 | 183600 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 74 | 20241114 | 183500 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 75 | 20241114 | 183400 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 76 | 20241114 | 183300 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 77 | 20241114 | 183200 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 78 | 20241114 | 183100 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 79 | 20241114 | 183000 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 80 | 20241114 | 182900 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 81 | 20241114 | 182800 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 82 | 20241114 | 182700 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 83 | 20241114 | 182600 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 84 | 20241114 | 182500 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 85 | 20241114 | 182400 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 86 | 20241114 | 182300 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 87 | 20241114 | 182200 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 88 | 20241114 | 182100 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 89 | 20241114 | 182000 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 90 | 20241114 | 181900 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 91 | 20241114 | 181800 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 92 | 20241114 | 181700 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 76203 |
| 93 | 20241114 | 181600 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 94 | 20241114 | 181500 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 95 | 20241114 | 181400 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 96 | 20241114 | 181300 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 97 | 20241114 | 181200 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 98 | 20241114 | 181100 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 99 | 20241114 | 181000 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 100 | 20241114 | 180900 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 101 | 20241114 | 180800 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 102 | 20241114 | 180700 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 103 | 20241114 | 180600 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 104 | 20241114 | 180500 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 105 | 20241114 | 180400 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 106 | 20241114 | 180300 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 107 | 20241114 | 180200 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 108 | 20241114 | 180100 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 109 | 20241114 | 180000 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 110 | 20241114 | 175900 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 111 | 20241114 | 175800 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 112 | 20241114 | 175700 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 113 | 20241114 | 175600 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 114 | 20241114 | 175500 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 115 | 20241114 | 175400 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 116 | 20241114 | 175300 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 117 | 20241114 | 175200 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 118 | 20241114 | 175100 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 119 | 20241114 | 175000 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 120 | 20241114 | 174900 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 121 | 20241114 | 174800 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 122 | 20241114 | 174700 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 76203 |
| 123 | 20241114 | 174600 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 124 | 20241114 | 174500 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 125 | 20241114 | 174400 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 126 | 20241114 | 174300 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 127 | 20241114 | 174200 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 128 | 20241114 | 174100 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 129 | 20241114 | 174000 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 130 | 20241114 | 173900 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 131 | 20241114 | 173800 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 132 | 20241114 | 173700 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 133 | 20241114 | 173600 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 134 | 20241114 | 173500 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 135 | 20241114 | 173400 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 136 | 20241114 | 173300 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 137 | 20241114 | 173200 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 138 | 20241114 | 173100 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 139 | 20241114 | 173000 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 140 | 20241114 | 172900 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 141 | 20241114 | 172800 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 142 | 20241114 | 172700 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 143 | 20241114 | 172600 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 144 | 20241114 | 172500 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 145 | 20241114 | 172400 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 146 | 20241114 | 172300 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 147 | 20241114 | 172200 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 148 | 20241114 | 172100 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 149 | 20241114 | 172000 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 150 | 20241114 | 171900 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 151 | 20241114 | 171800 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 152 | 20241114 | 171700 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 76203 |
| 153 | 20241114 | 171600 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 154 | 20241114 | 171500 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 155 | 20241114 | 171400 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 156 | 20241114 | 171300 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 157 | 20241114 | 171200 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 158 | 20241114 | 171100 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 159 | 20241114 | 171000 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 160 | 20241114 | 170900 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 161 | 20241114 | 170800 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 162 | 20241114 | 170700 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 163 | 20241114 | 170600 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 164 | 20241114 | 170500 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 165 | 20241114 | 170400 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 166 | 20241114 | 170300 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 167 | 20241114 | 170200 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 168 | 20241114 | 170100 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 169 | 20241114 | 170000 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 170 | 20241114 | 165900 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 171 | 20241114 | 165800 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 172 | 20241114 | 165700 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 173 | 20241114 | 165600 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 174 | 20241114 | 165500 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 175 | 20241114 | 165400 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 176 | 20241114 | 165300 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 177 | 20241114 | 165200 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 178 | 20241114 | 165100 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 179 | 20241114 | 165000 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 180 | 20241114 | 164900 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 181 | 20241114 | 164800 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 182 | 20241114 | 164700 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 76203 |
| 183 | 20241114 | 164600 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 184 | 20241114 | 164500 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 185 | 20241114 | 164400 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 186 | 20241114 | 164300 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 187 | 20241114 | 164200 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 188 | 20241114 | 164100 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 189 | 20241114 | 164000 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 190 | 20241114 | 163900 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 191 | 20241114 | 163800 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 192 | 20241114 | 163700 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 193 | 20241114 | 163600 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 194 | 20241114 | 163500 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 195 | 20241114 | 163400 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 196 | 20241114 | 163300 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 0 |
| 197 | 20241114 | 163200 | 20610058200 | 112100 | 112100 | 112100 | 112100 | 76203 |
| 198 | 20241114 | 163100 | 12067701900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 199 | 20241114 | 163000 | 12067701900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 200 | 20241114 | 162900 | 12067701900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 201 | 20241114 | 162800 | 12067701900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 202 | 20241114 | 162700 | 12067701900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 203 | 20241114 | 162600 | 12067701900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 204 | 20241114 | 162500 | 12067701900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 205 | 20241114 | 162400 | 12067701900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 206 | 20241114 | 162300 | 12067701900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 207 | 20241114 | 162200 | 12067701900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 208 | 20241114 | 162100 | 12067701900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 209 | 20241114 | 162000 | 12067701900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 210 | 20241114 | 161900 | 12067701900 | 114000 | 114000 | 114200 | 113600 | 866 |
| 211 | 20241114 | 161800 | 11969008700 | 114000 | 113800 | 114000 | 113700 | 371 |
| 212 | 20241114 | 161700 | 11926778800 | 113700 | 114000 | 114100 | 113700 | 568 |
| 213 | 20241114 | 161600 | 11862096800 | 113900 | 114000 | 114100 | 113900 | 349 |
| 214 | 20241114 | 161500 | 11822320200 | 114000 | 114000 | 114000 | 113800 | 321 |
| 215 | 20241114 | 161400 | 11785748500 | 114000 | 113900 | 114000 | 113800 | 350 |
| 216 | 20241114 | 161300 | 11745882100 | 113900 | 113800 | 113900 | 113800 | 480 |
| 217 | 20241114 | 161200 | 11691219500 | 113900 | 114000 | 114100 | 113800 | 643 |
| 218 | 20241114 | 161100 | 11617953900 | 114000 | 113900 | 114000 | 113900 | 308 |
| 219 | 20241114 | 161000 | 11582854700 | 114000 | 113700 | 114000 | 113600 | 584 |
| 220 | 20241114 | 160900 | 11516416000 | 113700 | 113800 | 113900 | 113600 | 267 |
| 221 | 20241114 | 160800 | 11486052300 | 113700 | 113700 | 114000 | 113700 | 188 |
| 222 | 20241114 | 160700 | 11464666400 | 113800 | 113600 | 113900 | 113500 | 536 |
| 223 | 20241114 | 160600 | 11403740400 | 113600 | 113600 | 114000 | 113600 | 249 |
| 224 | 20241114 | 160500 | 11375405800 | 113900 | 113500 | 113900 | 113500 | 398 |
| 225 | 20241114 | 160400 | 11330168900 | 113500 | 113800 | 114000 | 113500 | 328 |
| 226 | 20241114 | 160300 | 11292875100 | 113700 | 113800 | 114100 | 113700 | 367 |
| 227 | 20241114 | 160200 | 11251107200 | 113900 | 113800 | 114100 | 113700 | 289 |
| 228 | 20241114 | 160100 | 11218198000 | 113800 | 114000 | 114100 | 113800 | 505 |
| 229 | 20241114 | 160000 | 11160631700 | 114100 | 114300 | 114300 | 114000 | 609 |
| 230 | 20241114 | 155900 | 11091126300 | 114300 | 114200 | 114400 | 114200 | 264 |
| 231 | 20241114 | 155800 | 11060953300 | 114300 | 114300 | 114300 | 114200 | 273 |
| 232 | 20241114 | 155700 | 11029756600 | 114300 | 114200 | 114300 | 114200 | 408 |
| 233 | 20241114 | 155600 | 10983145400 | 114200 | 114200 | 114300 | 114100 | 352 |
| 234 | 20241114 | 155500 | 10942941700 | 114200 | 114200 | 114200 | 113900 | 235 |
| 235 | 20241114 | 155400 | 10916120500 | 114200 | 114100 | 114200 | 113900 | 360 |
| 236 | 20241114 | 155300 | 10875057000 | 114100 | 114100 | 114200 | 113900 | 788 |
| 237 | 20241114 | 155200 | 10785183900 | 114100 | 113900 | 114200 | 113900 | 221 |
| 238 | 20241114 | 155100 | 10759984600 | 114100 | 114000 | 114300 | 113900 | 325 |
| 239 | 20241114 | 155000 | 10722913100 | 113900 | 114000 | 114200 | 113900 | 252 |
| 240 | 20241114 | 154900 | 10694180100 | 114000 | 114100 | 114300 | 113900 | 337 |
| 241 | 20241114 | 154800 | 10655733500 | 114100 | 114000 | 114100 | 113900 | 427 |
| 242 | 20241114 | 154700 | 10607054800 | 114000 | 114200 | 114300 | 114000 | 635 |
| 243 | 20241114 | 154600 | 10534575400 | 114200 | 114400 | 114400 | 114100 | 503 |
| 244 | 20241114 | 154500 | 10477118500 | 114400 | 114500 | 114500 | 114300 | 633 |
| 245 | 20241114 | 154400 | 10404699400 | 114500 | 114600 | 114600 | 114400 | 267 |
| 246 | 20241114 | 154300 | 10374124900 | 114600 | 114500 | 114600 | 114400 | 313 |
| 247 | 20241114 | 154200 | 10338282100 | 114600 | 114600 | 114700 | 114400 | 293 |
| 248 | 20241114 | 154100 | 10304719600 | 114500 | 114500 | 114600 | 114400 | 602 |
| 249 | 20241114 | 154000 | 10235833000 | 114500 | 114500 | 114500 | 114400 | 298 |
| 250 | 20241114 | 153900 | 10201716100 | 114500 | 114400 | 114500 | 114400 | 364 |
| 251 | 20241114 | 153800 | 10160052100 | 114400 | 114500 | 114500 | 114300 | 423 |
| 252 | 20241114 | 153700 | 10111651100 | 114500 | 114500 | 114500 | 114300 | 234 |
| 253 | 20241114 | 153600 | 10084863900 | 114500 | 114500 | 114500 | 114300 | 281 |
| 254 | 20241114 | 153500 | 10052711600 | 114500 | 114400 | 114500 | 114200 | 401 |
| 255 | 20241114 | 153400 | 10006860900 | 114400 | 114400 | 114400 | 114200 | 396 |
| 256 | 20241114 | 153300 | 9961576000 | 114400 | 114200 | 114400 | 114100 | 226 |
| 257 | 20241114 | 153200 | 9935749600 | 114200 | 114500 | 114500 | 114100 | 259 |
| 258 | 20241114 | 153100 | 9906150900 | 114300 | 114400 | 114500 | 114100 | 252 |
| 259 | 20241114 | 153000 | 9877342200 | 114400 | 114000 | 114400 | 113900 | 332 |
| 260 | 20241114 | 152900 | 9839460500 | 114000 | 114100 | 114100 | 113900 | 116 |
| 261 | 20241114 | 152800 | 9826233800 | 113900 | 114100 | 114100 | 113900 | 281 |
| 262 | 20241114 | 152700 | 9794207100 | 114100 | 113900 | 114100 | 113900 | 197 |
| 263 | 20241114 | 152600 | 9771741800 | 114000 | 114000 | 114000 | 113800 | 276 |
| 264 | 20241114 | 152500 | 9740303200 | 114000 | 114000 | 114100 | 113800 | 243 |
| 265 | 20241114 | 152400 | 9712618200 | 113800 | 113800 | 114000 | 113800 | 287 |
| 266 | 20241114 | 152300 | 9679915400 | 113900 | 113800 | 113900 | 113600 | 185 |
| 267 | 20241114 | 152200 | 9658860900 | 113800 | 113500 | 113800 | 113400 | 409 |
| 268 | 20241114 | 152100 | 9612405000 | 113600 | 113600 | 113600 | 113400 | 68 |
| 269 | 20241114 | 152000 | 9604689600 | 113400 | 113400 | 113700 | 113200 | 802 |
| 270 | 20241114 | 151900 | 9513609600 | 113400 | 113200 | 113400 | 113000 | 401 |
| 271 | 20241114 | 151800 | 9468229000 | 113300 | 113400 | 113400 | 113100 | 175 |
| 272 | 20241114 | 151700 | 9448411700 | 113400 | 113300 | 113400 | 113100 | 313 |
| 273 | 20241114 | 151600 | 9412959200 | 113200 | 113000 | 113300 | 113000 | 517 |
| 274 | 20241114 | 151500 | 9354475900 | 113100 | 113000 | 113100 | 113000 | 170 |
| 275 | 20241114 | 151400 | 9335262400 | 113000 | 113200 | 113200 | 113000 | 445 |
| 276 | 20241114 | 151300 | 9284959900 | 113200 | 113000 | 113200 | 113000 | 317 |
| 277 | 20241114 | 151200 | 9249110100 | 113100 | 113200 | 113200 | 113000 | 437 |
| 278 | 20241114 | 151100 | 9199684800 | 113200 | 113200 | 113200 | 113000 | 630 |
| 279 | 20241114 | 151000 | 9128433700 | 113200 | 113200 | 113300 | 113100 | 255 |
| 280 | 20241114 | 150900 | 9099567800 | 113100 | 113200 | 113200 | 113100 | 160 |
| 281 | 20241114 | 150800 | 9081459800 | 113200 | 113100 | 113200 | 113000 | 229 |
| 282 | 20241114 | 150700 | 9055558100 | 113000 | 113100 | 113100 | 113000 | 158 |
| 283 | 20241114 | 150600 | 9037698400 | 113100 | 113000 | 113100 | 113000 | 92 |
| 284 | 20241114 | 150500 | 9027300700 | 113100 | 113200 | 113300 | 113100 | 274 |
| 285 | 20241114 | 150400 | 8996297000 | 113100 | 113200 | 113300 | 113100 | 147 |
| 286 | 20241114 | 150300 | 8979660300 | 113200 | 113400 | 113400 | 113000 | 369 |
| 287 | 20241114 | 150200 | 8937909600 | 113300 | 113300 | 113400 | 113200 | 253 |
| 288 | 20241114 | 150100 | 8909257500 | 113300 | 113200 | 113300 | 113200 | 73 |
| 289 | 20241114 | 150000 | 8900990200 | 113200 | 113400 | 113400 | 113100 | 208 |
| 290 | 20241114 | 145900 | 8877430800 | 113400 | 113300 | 113400 | 113200 | 121 |
| 291 | 20241114 | 145800 | 8863726700 | 113300 | 113300 | 113400 | 113000 | 856 |
| 292 | 20241114 | 145700 | 8766817300 | 113400 | 113200 | 113400 | 113200 | 184 |
| 293 | 20241114 | 145600 | 8745971200 | 113200 | 113200 | 113300 | 113200 | 128 |
| 294 | 20241114 | 145500 | 8731475000 | 113300 | 113200 | 113300 | 113100 | 177 |
| 295 | 20241114 | 145400 | 8711438100 | 113200 | 113100 | 113200 | 113100 | 131 |
| 296 | 20241114 | 145300 | 8696616500 | 113100 | 113300 | 113300 | 113100 | 123 |
| 297 | 20241114 | 145200 | 8682697500 | 113300 | 113100 | 113300 | 113100 | 283 |
| 298 | 20241114 | 145100 | 8650679100 | 113100 | 113200 | 113300 | 113100 | 126 |
| 299 | 20241114 | 145000 | 8636418700 | 113100 | 113100 | 113300 | 113100 | 152 |
| 300 | 20241114 | 144900 | 8619217000 | 113100 | 113000 | 113200 | 113000 | 213 |
| 301 | 20241114 | 144800 | 8595132200 | 113000 | 113100 | 113100 | 113000 | 176 |
| 302 | 20241114 | 144700 | 8575239000 | 113000 | 113000 | 113100 | 112900 | 108 |
| 303 | 20241114 | 144600 | 8563038300 | 113000 | 113000 | 113000 | 112900 | 102 |
| 304 | 20241114 | 144500 | 8551516900 | 112900 | 113000 | 113000 | 112800 | 279 |
| 305 | 20241114 | 144400 | 8520011600 | 113000 | 113000 | 113100 | 113000 | 59 |
| 306 | 20241114 | 144300 | 8513343600 | 112900 | 112900 | 113100 | 112800 | 197 |
| 307 | 20241114 | 144200 | 8491101700 | 112900 | 112900 | 112900 | 112800 | 154 |
| 308 | 20241114 | 144100 | 8473725900 | 112900 | 112800 | 113000 | 112800 | 232 |
| 309 | 20241114 | 144000 | 8447538400 | 112900 | 112800 | 112900 | 112800 | 185 |
| 310 | 20241114 | 143900 | 8426658700 | 112900 | 112700 | 112900 | 112700 | 95 |
| 311 | 20241114 | 143800 | 8415942700 | 112700 | 112800 | 112900 | 112700 | 146 |
| 312 | 20241114 | 143700 | 8399476300 | 112900 | 112600 | 112900 | 112600 | 171 |
| 313 | 20241114 | 143600 | 8380196600 | 112600 | 112600 | 112700 | 112500 | 183 |
| 314 | 20241114 | 143500 | 8359591400 | 112600 | 112700 | 112800 | 112600 | 238 |
| 315 | 20241114 | 143400 | 8332768800 | 112800 | 112600 | 112800 | 112500 | 225 |
| 316 | 20241114 | 143300 | 8307432900 | 112700 | 112500 | 112700 | 112300 | 388 |
| 317 | 20241114 | 143200 | 8263792300 | 112400 | 112400 | 112500 | 112200 | 495 |
| 318 | 20241114 | 143100 | 8208187900 | 112500 | 112600 | 112900 | 112500 | 513 |
| 319 | 20241114 | 143000 | 8150439500 | 112600 | 112400 | 112600 | 112400 | 238 |
| 320 | 20241114 | 142900 | 8123676900 | 112400 | 112400 | 112500 | 112300 | 336 |
| 321 | 20241114 | 142800 | 8085916800 | 112300 | 112500 | 112500 | 112300 | 244 |
| 322 | 20241114 | 142700 | 8058499200 | 112500 | 112600 | 112600 | 112400 | 146 |
| 323 | 20241114 | 142600 | 8042077500 | 112500 | 112600 | 112600 | 112400 | 150 |
| 324 | 20241114 | 142500 | 8025200600 | 112300 | 112900 | 113000 | 112100 | 2810 |
| 325 | 20241114 | 142400 | 7709218300 | 113000 | 113000 | 113100 | 112900 | 226 |
| 326 | 20241114 | 142300 | 7683685500 | 113000 | 113000 | 113100 | 112900 | 297 |
| 327 | 20241114 | 142200 | 7650130800 | 113000 | 113300 | 113400 | 112800 | 1639 |
| 328 | 20241114 | 142100 | 7464840300 | 113300 | 113400 | 113500 | 113200 | 452 |
| 329 | 20241114 | 142000 | 7413627000 | 113300 | 113300 | 113400 | 113200 | 164 |
| 330 | 20241114 | 141900 | 7395045900 | 113300 | 113200 | 113500 | 113200 | 122 |
| 331 | 20241114 | 141800 | 7381214900 | 113200 | 113700 | 113700 | 113200 | 1664 |
| 332 | 20241114 | 141700 | 7192403000 | 113700 | 114000 | 114200 | 113700 | 1192 |
| 333 | 20241114 | 141600 | 7056676000 | 114200 | 114100 | 114200 | 114000 | 393 |
| 334 | 20241114 | 141500 | 7011854400 | 114200 | 114200 | 114400 | 114100 | 566 |
| 335 | 20241114 | 141400 | 6947247700 | 114300 | 114400 | 114400 | 114200 | 338 |
| 336 | 20241114 | 141300 | 6908626500 | 114400 | 114700 | 114700 | 114300 | 399 |
| 337 | 20241114 | 141200 | 6862999900 | 114700 | 114800 | 114800 | 114400 | 257 |
| 338 | 20241114 | 141100 | 6833544600 | 114800 | 114300 | 114800 | 114200 | 3574 |
| 339 | 20241114 | 141000 | 6424751900 | 114300 | 114300 | 114300 | 114200 | 360 |
| 340 | 20241114 | 140900 | 6383612200 | 114300 | 114600 | 114600 | 114200 | 630 |
| 341 | 20241114 | 140800 | 6311580800 | 114600 | 114600 | 114600 | 114500 | 393 |
| 342 | 20241114 | 140700 | 6266575600 | 114500 | 114600 | 114600 | 114500 | 267 |
| 343 | 20241114 | 140600 | 6235996200 | 114500 | 114600 | 114600 | 114500 | 148 |
| 344 | 20241114 | 140500 | 6219042900 | 114600 | 114600 | 114600 | 114500 | 160 |
| 345 | 20241114 | 140400 | 6200714600 | 114600 | 114700 | 114700 | 114500 | 237 |
| 346 | 20241114 | 140300 | 6173552700 | 114700 | 114600 | 114700 | 114500 | 201 |
| 347 | 20241114 | 140200 | 6150523700 | 114600 | 114600 | 114600 | 114500 | 243 |
| 348 | 20241114 | 140100 | 6122697000 | 114600 | 114700 | 114700 | 114500 | 175 |
| 349 | 20241114 | 140000 | 6102652400 | 114600 | 114600 | 114700 | 114500 | 362 |
| 350 | 20241114 | 135900 | 6061163100 | 114600 | 114600 | 114600 | 114500 | 187 |
| 351 | 20241114 | 135800 | 6039742900 | 114600 | 114500 | 114600 | 114400 | 336 |
| 352 | 20241114 | 135700 | 6001267500 | 114500 | 114600 | 114600 | 114400 | 315 |
| 353 | 20241114 | 135600 | 5965197600 | 114600 | 114500 | 114600 | 114400 | 383 |
| 354 | 20241114 | 135500 | 5921340000 | 114500 | 114400 | 114500 | 114400 | 88 |
| 355 | 20241114 | 135400 | 5911266800 | 114500 | 114500 | 114500 | 114300 | 213 |
| 356 | 20241114 | 135300 | 5886902800 | 114500 | 114400 | 114500 | 114300 | 191 |
| 357 | 20241114 | 135200 | 5865050100 | 114400 | 114300 | 114400 | 114200 | 129 |
| 358 | 20241114 | 135100 | 5850299300 | 114400 | 114100 | 114400 | 114100 | 419 |
| 359 | 20241114 | 135000 | 5802434900 | 114100 | 114200 | 114200 | 114100 | 183 |
| 360 | 20241114 | 134900 | 5781548000 | 114200 | 114100 | 114200 | 113900 | 501 |
| 361 | 20241114 | 134800 | 5724411300 | 114100 | 114100 | 114200 | 114000 | 171 |
| 362 | 20241114 | 134700 | 5704895300 | 114100 | 114200 | 114200 | 114100 | 212 |
| 363 | 20241114 | 134600 | 5680702300 | 114200 | 114200 | 114200 | 114100 | 336 |
| 364 | 20241114 | 134500 | 5642359000 | 114200 | 114200 | 114200 | 114100 | 53 |
| 365 | 20241114 | 134400 | 5636307200 | 114200 | 114300 | 114300 | 114100 | 803 |
| 366 | 20241114 | 134300 | 5544611400 | 114200 | 114100 | 114300 | 114100 | 603 |
| 367 | 20241114 | 134200 | 5475748900 | 114200 | 114200 | 114200 | 114100 | 60 |
| 368 | 20241114 | 134100 | 5468898200 | 114100 | 114200 | 114200 | 114100 | 221 |
| 369 | 20241114 | 134000 | 5443672100 | 114100 | 114100 | 114200 | 114000 | 257 |
| 370 | 20241114 | 133900 | 5414348900 | 114200 | 114100 | 114200 | 114000 | 67 |
| 371 | 20241114 | 133800 | 5406707000 | 114100 | 114200 | 114200 | 114000 | 198 |
| 372 | 20241114 | 133700 | 5384111900 | 114100 | 114000 | 114200 | 113900 | 279 |
| 373 | 20241114 | 133600 | 5352287900 | 113900 | 114200 | 114200 | 113900 | 232 |
| 374 | 20241114 | 133500 | 5325825000 | 114100 | 114100 | 114200 | 114100 | 134 |
| 375 | 20241114 | 133400 | 5310528900 | 114200 | 114100 | 114300 | 114100 | 146 |
| 376 | 20241114 | 133300 | 5293856000 | 114200 | 114200 | 114300 | 114200 | 243 |
| 377 | 20241114 | 133200 | 5266102800 | 114300 | 114300 | 114400 | 114200 | 115 |
| 378 | 20241114 | 133100 | 5252960300 | 114300 | 114300 | 114300 | 114200 | 178 |
| 379 | 20241114 | 133000 | 5232628400 | 114300 | 114400 | 114400 | 114200 | 76 |
| 380 | 20241114 | 132900 | 5223942200 | 114300 | 114200 | 114400 | 114200 | 401 |
| 381 | 20241114 | 132800 | 5178126400 | 114200 | 114000 | 114200 | 114000 | 370 |
| 382 | 20241114 | 132700 | 5135905100 | 114100 | 114100 | 114100 | 114000 | 183 |
| 383 | 20241114 | 132600 | 5115030000 | 114100 | 114100 | 114100 | 114000 | 172 |
| 384 | 20241114 | 132500 | 5095409800 | 114100 | 114000 | 114100 | 114000 | 117 |
| 385 | 20241114 | 132400 | 5082062500 | 114000 | 114100 | 114100 | 114000 | 85 |
| 386 | 20241114 | 132300 | 5072370000 | 114100 | 114100 | 114300 | 114000 | 516 |
| 387 | 20241114 | 132200 | 5013466800 | 114200 | 114100 | 114200 | 114100 | 69 |
| 388 | 20241114 | 132100 | 5005588000 | 114200 | 114200 | 114200 | 114000 | 532 |
| 389 | 20241114 | 132000 | 4944914200 | 114100 | 114100 | 114200 | 113900 | 183 |
| 390 | 20241114 | 131900 | 4924036300 | 114000 | 114000 | 114200 | 114000 | 170 |
| 391 | 20241114 | 131800 | 4904644200 | 114000 | 114000 | 114100 | 114000 | 219 |
| 392 | 20241114 | 131700 | 4879675200 | 114100 | 114000 | 114100 | 114000 | 138 |
| 393 | 20241114 | 131600 | 4863938800 | 114100 | 114000 | 114100 | 114000 | 245 |
| 394 | 20241114 | 131500 | 4836001800 | 114000 | 114100 | 114100 | 114000 | 83 |
| 395 | 20241114 | 131400 | 4826538900 | 114100 | 114100 | 114100 | 114000 | 159 |
| 396 | 20241114 | 131300 | 4808399200 | 114000 | 114100 | 114200 | 114000 | 174 |
| 397 | 20241114 | 131200 | 4788546400 | 114100 | 114100 | 114100 | 114000 | 101 |
| 398 | 20241114 | 131100 | 4777023200 | 114100 | 114200 | 114200 | 114100 | 97 |
| 399 | 20241114 | 131000 | 4765949100 | 114100 | 114300 | 114300 | 114100 | 135 |
| 400 | 20241114 | 130900 | 4750542500 | 114200 | 114100 | 114300 | 114100 | 107 |
| 401 | 20241114 | 130800 | 4738323700 | 114000 | 114200 | 114300 | 114000 | 281 |
| 402 | 20241114 | 130700 | 4706254700 | 114200 | 114000 | 114200 | 114000 | 170 |
| 403 | 20241114 | 130600 | 4686855200 | 114000 | 114100 | 114100 | 114000 | 179 |
| 404 | 20241114 | 130500 | 4666438600 | 114100 | 114200 | 114200 | 113900 | 343 |
| 405 | 20241114 | 130400 | 4627291300 | 114200 | 114100 | 114300 | 114100 | 129 |
| 406 | 20241114 | 130300 | 4612563200 | 114100 | 114000 | 114100 | 114000 | 319 |
| 407 | 20241114 | 130200 | 4576196400 | 114000 | 114100 | 114200 | 114000 | 299 |
| 408 | 20241114 | 130100 | 4542087000 | 114200 | 114200 | 114200 | 114200 | 31 |
| 409 | 20241114 | 130000 | 4538546800 | 114100 | 114200 | 114200 | 114100 | 13 |
| 410 | 20241114 | 125900 | 4537062900 | 114200 | 114000 | 114200 | 114000 | 169 |
| 411 | 20241114 | 125800 | 4517774600 | 114000 | 114200 | 114200 | 114000 | 712 |
| 412 | 20241114 | 125700 | 4436582500 | 114100 | 114200 | 114200 | 114000 | 84 |
| 413 | 20241114 | 125600 | 4426998200 | 114200 | 114000 | 114200 | 114000 | 531 |
| 414 | 20241114 | 125500 | 4366453500 | 114100 | 114100 | 114100 | 114000 | 93 |
| 415 | 20241114 | 125400 | 4355844100 | 114000 | 114100 | 114100 | 114000 | 16 |
| 416 | 20241114 | 125300 | 4354019000 | 114100 | 114100 | 114100 | 114000 | 124 |
| 417 | 20241114 | 125200 | 4339881200 | 114100 | 114100 | 114100 | 114000 | 93 |
| 418 | 20241114 | 125100 | 4329270200 | 114100 | 113900 | 114100 | 113900 | 190 |
| 419 | 20241114 | 125000 | 4307612400 | 114000 | 113900 | 114000 | 113900 | 53 |
| 420 | 20241114 | 124900 | 4301575500 | 113800 | 113900 | 114000 | 113800 | 182 |
| 421 | 20241114 | 124800 | 4280845600 | 113800 | 113800 | 113900 | 113800 | 38 |
| 422 | 20241114 | 124700 | 4276518700 | 113900 | 113700 | 113900 | 113700 | 108 |
| 423 | 20241114 | 124600 | 4264228700 | 113800 | 113900 | 113900 | 113700 | 363 |
| 424 | 20241114 | 124500 | 4222915400 | 113800 | 113800 | 113900 | 113800 | 13 |
| 425 | 20241114 | 124400 | 4221435900 | 113800 | 113800 | 113800 | 113700 | 45 |
| 426 | 20241114 | 124300 | 4216315600 | 113800 | 113700 | 113800 | 113700 | 51 |
| 427 | 20241114 | 124200 | 4210513600 | 113800 | 113700 | 113800 | 113700 | 75 |
| 428 | 20241114 | 124100 | 4201980700 | 113900 | 113900 | 113900 | 113800 | 155 |
| 429 | 20241114 | 124000 | 4184335400 | 113900 | 113700 | 113900 | 113700 | 136 |
| 430 | 20241114 | 123900 | 4168855500 | 113800 | 113900 | 113900 | 113700 | 219 |
| 431 | 20241114 | 123800 | 4143945600 | 113800 | 113800 | 113800 | 113800 | 20 |
| 432 | 20241114 | 123700 | 4141669600 | 113900 | 113800 | 113900 | 113800 | 126 |
| 433 | 20241114 | 123600 | 4127323300 | 113700 | 113900 | 113900 | 113700 | 111 |
| 434 | 20241114 | 123500 | 4114693300 | 113800 | 113800 | 113800 | 113800 | 89 |
| 435 | 20241114 | 123400 | 4104565100 | 113900 | 113900 | 113900 | 113800 | 18 |
| 436 | 20241114 | 123300 | 4102515200 | 113900 | 113900 | 113900 | 113800 | 90 |
| 437 | 20241114 | 123200 | 4092266500 | 113800 | 113900 | 113900 | 113700 | 123 |
| 438 | 20241114 | 123100 | 4078269900 | 113800 | 113900 | 113900 | 113800 | 32 |
| 439 | 20241114 | 123000 | 4074625800 | 113900 | 114200 | 114200 | 113700 | 989 |
| 440 | 20241114 | 122900 | 3961871400 | 114100 | 114200 | 114200 | 114100 | 159 |
| 441 | 20241114 | 122800 | 3943725500 | 114200 | 114200 | 114300 | 114100 | 205 |
| 442 | 20241114 | 122700 | 3920314200 | 114200 | 114100 | 114200 | 114100 | 56 |
| 443 | 20241114 | 122600 | 3913919700 | 114100 | 114400 | 114500 | 114100 | 316 |
| 444 | 20241114 | 122500 | 3877798000 | 114400 | 114300 | 114400 | 114300 | 142 |
| 445 | 20241114 | 122400 | 3861562900 | 114400 | 114400 | 114400 | 114300 | 106 |
| 446 | 20241114 | 122300 | 3849436800 | 114400 | 114400 | 114400 | 114300 | 36 |
| 447 | 20241114 | 122200 | 3845321600 | 114400 | 114400 | 114400 | 114300 | 132 |
| 448 | 20241114 | 122100 | 3830231700 | 114400 | 114200 | 114400 | 114200 | 226 |
| 449 | 20241114 | 122000 | 3804403000 | 114300 | 114200 | 114300 | 114200 | 35 |
| 450 | 20241114 | 121900 | 3800403600 | 114300 | 114300 | 114300 | 114200 | 176 |
| 451 | 20241114 | 121800 | 3780299600 | 114300 | 114300 | 114300 | 114200 | 93 |
| 452 | 20241114 | 121700 | 3769670800 | 114300 | 114200 | 114300 | 114200 | 48 |
| 453 | 20241114 | 121600 | 3764188000 | 114300 | 114400 | 114400 | 114200 | 204 |
| 454 | 20241114 | 121500 | 3740873500 | 114300 | 114400 | 114400 | 114300 | 173 |
| 455 | 20241114 | 121400 | 3721094200 | 114300 | 114300 | 114400 | 114300 | 65 |
| 456 | 20241114 | 121300 | 3713660600 | 114400 | 114300 | 114400 | 114300 | 11 |
| 457 | 20241114 | 121200 | 3712402600 | 114300 | 114400 | 114400 | 114300 | 126 |
| 458 | 20241114 | 121100 | 3697998300 | 114400 | 114400 | 114400 | 114300 | 68 |
| 459 | 20241114 | 121000 | 3690222300 | 114400 | 114400 | 114400 | 114300 | 54 |
| 460 | 20241114 | 120900 | 3684046000 | 114400 | 114400 | 114400 | 114300 | 44 |
| 461 | 20241114 | 120800 | 3679013700 | 114400 | 114400 | 114700 | 114300 | 942 |
| 462 | 20241114 | 120700 | 3571132400 | 114400 | 114200 | 114400 | 114200 | 72 |
| 463 | 20241114 | 120600 | 3562901900 | 114300 | 114300 | 114300 | 114200 | 331 |
| 464 | 20241114 | 120500 | 3525095100 | 114200 | 114300 | 114400 | 114200 | 175 |
| 465 | 20241114 | 120400 | 3505102800 | 114300 | 114200 | 114300 | 114200 | 32 |
| 466 | 20241114 | 120300 | 3501446100 | 114300 | 114100 | 114300 | 114100 | 149 |
| 467 | 20241114 | 120200 | 3484436300 | 114000 | 113900 | 114300 | 113900 | 118 |
| 468 | 20241114 | 120100 | 3470982000 | 113900 | 113900 | 114300 | 113800 | 1284 |
| 469 | 20241114 | 120000 | 3324684100 | 113900 | 113800 | 114000 | 113700 | 55 |
| 470 | 20241114 | 115900 | 3318419500 | 114000 | 113800 | 114000 | 113800 | 177 |
| 471 | 20241114 | 115800 | 3298266300 | 113700 | 113800 | 113800 | 113500 | 178 |
| 472 | 20241114 | 115700 | 3278024700 | 113900 | 113800 | 113900 | 113800 | 66 |
| 473 | 20241114 | 115600 | 3270511100 | 113800 | 113700 | 113900 | 113700 | 219 |
| 474 | 20241114 | 115500 | 3245589500 | 113500 | 113600 | 113600 | 113500 | 118 |
| 475 | 20241114 | 115400 | 3232185200 | 113600 | 113600 | 113700 | 113500 | 197 |
| 476 | 20241114 | 115300 | 3209804100 | 113500 | 113600 | 113700 | 113500 | 109 |
| 477 | 20241114 | 115200 | 3197421200 | 113600 | 113500 | 113600 | 113400 | 54 |
| 478 | 20241114 | 115100 | 3191292100 | 113500 | 113500 | 113700 | 113400 | 146 |
| 479 | 20241114 | 115000 | 3174712200 | 113500 | 113500 | 113600 | 113400 | 341 |
| 480 | 20241114 | 114900 | 3136006400 | 113600 | 113600 | 113600 | 113500 | 57 |
| 481 | 20241114 | 114800 | 3129533500 | 113500 | 113500 | 113600 | 113500 | 130 |
| 482 | 20241114 | 114700 | 3114774600 | 113600 | 113700 | 113700 | 113500 | 106 |
| 483 | 20241114 | 114600 | 3102732700 | 113700 | 113600 | 113700 | 113500 | 133 |
| 484 | 20241114 | 114500 | 3087620700 | 113800 | 113700 | 113800 | 113600 | 128 |
| 485 | 20241114 | 114400 | 3073064800 | 113800 | 113800 | 113900 | 113800 | 234 |
| 486 | 20241114 | 114300 | 3046434000 | 113800 | 113700 | 113800 | 113700 | 42 |
| 487 | 20241114 | 114200 | 3041655000 | 113700 | 113700 | 113800 | 113700 | 57 |
| 488 | 20241114 | 114100 | 3035170200 | 113700 | 113800 | 113800 | 113700 | 102 |
| 489 | 20241114 | 114000 | 3023571400 | 113700 | 113800 | 113800 | 113700 | 84 |
| 490 | 20241114 | 113900 | 3014012500 | 113800 | 113700 | 113800 | 113700 | 34 |
| 491 | 20241114 | 113800 | 3010144600 | 113700 | 113800 | 113900 | 113700 | 196 |
| 492 | 20241114 | 113700 | 2987839700 | 113900 | 113800 | 113900 | 113800 | 29 |
| 493 | 20241114 | 113600 | 2984537000 | 113900 | 113900 | 114000 | 113900 | 182 |
| 494 | 20241114 | 113500 | 2963801700 | 114000 | 114000 | 114100 | 113900 | 50 |
| 495 | 20241114 | 113400 | 2958100900 | 114100 | 114300 | 114400 | 114100 | 267 |
| 496 | 20241114 | 113300 | 2927585400 | 114300 | 113900 | 114400 | 113800 | 934 |
| 497 | 20241114 | 113200 | 2821103800 | 113900 | 113800 | 113900 | 113800 | 56 |
| 498 | 20241114 | 113100 | 2814728100 | 113900 | 113900 | 113900 | 113800 | 158 |
| 499 | 20241114 | 113000 | 2796741000 | 113900 | 113900 | 113900 | 113800 | 48 |
| 500 | 20241114 | 112900 | 2791274200 | 113900 | 113900 | 113900 | 113800 | 70 |
| 501 | 20241114 | 112800 | 2783303500 | 113900 | 113800 | 113900 | 113800 | 144 |
| 502 | 20241114 | 112700 | 2766913700 | 113800 | 113900 | 113900 | 113700 | 208 |
| 503 | 20241114 | 112600 | 2743231500 | 113900 | 114000 | 114000 | 113800 | 369 |
| 504 | 20241114 | 112500 | 2701223800 | 114000 | 113900 | 114000 | 113900 | 44 |
| 505 | 20241114 | 112400 | 2696208700 | 114000 | 114100 | 114200 | 114000 | 191 |
| 506 | 20241114 | 112300 | 2674424400 | 114000 | 114100 | 114100 | 114000 | 37 |
| 507 | 20241114 | 112200 | 2670204700 | 114100 | 114100 | 114100 | 114000 | 22 |
| 508 | 20241114 | 112100 | 2667695000 | 114100 | 113900 | 114100 | 113900 | 191 |
| 509 | 20241114 | 112000 | 2645924200 | 113900 | 114000 | 114000 | 113900 | 27 |
| 510 | 20241114 | 111900 | 2642848100 | 114000 | 113900 | 114000 | 113800 | 55 |
| 511 | 20241114 | 111800 | 2636584200 | 113800 | 114000 | 114000 | 113800 | 188 |
| 512 | 20241114 | 111700 | 2615181800 | 114000 | 114000 | 114100 | 113900 | 275 |
| 513 | 20241114 | 111600 | 2583839200 | 114000 | 114100 | 114100 | 114000 | 217 |
| 514 | 20241114 | 111500 | 2559098400 | 114000 | 114100 | 114100 | 114000 | 277 |
| 515 | 20241114 | 111400 | 2527493200 | 114100 | 114100 | 114300 | 114100 | 197 |
| 516 | 20241114 | 111300 | 2505006900 | 114100 | 113900 | 114100 | 113900 | 369 |
| 517 | 20241114 | 111200 | 2462938000 | 113900 | 114100 | 114100 | 113900 | 311 |
| 518 | 20241114 | 111100 | 2427479500 | 114000 | 114100 | 114100 | 113900 | 144 |
| 519 | 20241114 | 111000 | 2411062800 | 114000 | 114000 | 114100 | 113900 | 46 |
| 520 | 20241114 | 110900 | 2405817700 | 113900 | 114200 | 114300 | 113900 | 537 |
| 521 | 20241114 | 110800 | 2344567700 | 114300 | 114200 | 114300 | 114200 | 28 |
| 522 | 20241114 | 110700 | 2341369600 | 114300 | 114200 | 114300 | 114200 | 95 |
| 523 | 20241114 | 110600 | 2330520400 | 114200 | 114200 | 114300 | 114200 | 111 |
| 524 | 20241114 | 110500 | 2317838600 | 114200 | 114100 | 114200 | 114100 | 176 |
| 525 | 20241114 | 110400 | 2297754400 | 114100 | 114300 | 114400 | 114100 | 228 |
| 526 | 20241114 | 110300 | 2271709800 | 114300 | 114100 | 114400 | 114100 | 153 |
| 527 | 20241114 | 110200 | 2254229300 | 114200 | 114200 | 114200 | 114100 | 110 |
| 528 | 20241114 | 110100 | 2241670400 | 114200 | 114000 | 114200 | 114000 | 53 |
| 529 | 20241114 | 110000 | 2235624100 | 114100 | 114100 | 114100 | 113900 | 232 |
| 530 | 20241114 | 105900 | 2209173400 | 114000 | 114000 | 114100 | 114000 | 285 |
| 531 | 20241114 | 105800 | 2176680400 | 114100 | 114100 | 114200 | 114000 | 126 |
| 532 | 20241114 | 105700 | 2162305100 | 114200 | 114000 | 114200 | 114000 | 124 |
| 533 | 20241114 | 105600 | 2148156900 | 114000 | 114100 | 114200 | 114000 | 146 |
| 534 | 20241114 | 105500 | 2131497500 | 114100 | 114100 | 114200 | 114000 | 200 |
| 535 | 20241114 | 105400 | 2108675600 | 114000 | 114100 | 114200 | 114000 | 224 |
| 536 | 20241114 | 105300 | 2083132200 | 114200 | 113900 | 114200 | 113900 | 387 |
| 537 | 20241114 | 105200 | 2039003800 | 114000 | 114000 | 114000 | 113900 | 30 |
| 538 | 20241114 | 105100 | 2035584900 | 114000 | 114000 | 114000 | 113900 | 187 |
| 539 | 20241114 | 105000 | 2014268000 | 114000 | 113900 | 114100 | 113900 | 341 |
| 540 | 20241114 | 104900 | 1975396400 | 114000 | 113900 | 114000 | 113800 | 255 |
| 541 | 20241114 | 104800 | 1946349100 | 113900 | 113900 | 113900 | 113800 | 86 |
| 542 | 20241114 | 104700 | 1936557400 | 113900 | 114000 | 114000 | 113500 | 778 |
| 543 | 20241114 | 104600 | 1848064200 | 114000 | 113900 | 114000 | 113900 | 92 |
| 544 | 20241114 | 104500 | 1837585100 | 113900 | 113900 | 113900 | 113900 | 93 |
| 545 | 20241114 | 104400 | 1826992400 | 113900 | 114000 | 114000 | 113800 | 64 |
| 546 | 20241114 | 104300 | 1819705300 | 113900 | 113900 | 113900 | 113800 | 235 |
| 547 | 20241114 | 104200 | 1792940600 | 113900 | 113800 | 114000 | 113800 | 87 |
| 548 | 20241114 | 104100 | 1783030400 | 113900 | 113700 | 114000 | 113500 | 158 |
| 549 | 20241114 | 104000 | 1765080200 | 113700 | 113900 | 114000 | 113500 | 251 |
| 550 | 20241114 | 103900 | 1736538100 | 114000 | 113600 | 114000 | 113600 | 272 |
| 551 | 20241114 | 103800 | 1705594200 | 113700 | 113600 | 113700 | 113600 | 49 |
| 552 | 20241114 | 103700 | 1700026700 | 113600 | 113600 | 113700 | 113500 | 203 |
| 553 | 20241114 | 103600 | 1676966500 | 113600 | 113600 | 113700 | 113600 | 94 |
| 554 | 20241114 | 103500 | 1666281800 | 113700 | 113600 | 113700 | 113600 | 49 |
| 555 | 20241114 | 103400 | 1660713900 | 113700 | 113600 | 113700 | 113600 | 74 |
| 556 | 20241114 | 103300 | 1652304400 | 113700 | 113600 | 114000 | 113600 | 178 |
| 557 | 20241114 | 103200 | 1632054500 | 113700 | 113700 | 113700 | 113600 | 147 |
| 558 | 20241114 | 103100 | 1615345100 | 113600 | 113600 | 113700 | 113600 | 112 |
| 559 | 20241114 | 103000 | 1602618700 | 113700 | 113800 | 114000 | 113600 | 574 |
| 560 | 20241114 | 102900 | 1537295100 | 113900 | 113500 | 113900 | 113500 | 166 |
| 561 | 20241114 | 102800 | 1518431700 | 113600 | 113700 | 113800 | 113500 | 213 |
| 562 | 20241114 | 102700 | 1494220800 | 113700 | 113800 | 113800 | 113500 | 622 |
| 563 | 20241114 | 102600 | 1423510000 | 113700 | 113800 | 113900 | 113700 | 202 |
| 564 | 20241114 | 102500 | 1400522500 | 113900 | 114100 | 114100 | 113800 | 719 |
| 565 | 20241114 | 102400 | 1318551600 | 114100 | 114400 | 114400 | 114100 | 166 |
| 566 | 20241114 | 102300 | 1299591300 | 114400 | 114200 | 114400 | 114200 | 158 |
| 567 | 20241114 | 102200 | 1281533700 | 114200 | 114300 | 114600 | 114200 | 361 |
| 568 | 20241114 | 102100 | 1240249300 | 114700 | 114200 | 114700 | 114200 | 331 |
| 569 | 20241114 | 102000 | 1202395800 | 114200 | 114700 | 114700 | 114200 | 173 |
| 570 | 20241114 | 101900 | 1182610600 | 114600 | 114600 | 114800 | 114500 | 132 |
| 571 | 20241114 | 101800 | 1167473200 | 114600 | 114600 | 114800 | 114400 | 292 |
| 572 | 20241114 | 101700 | 1134000000 | 114600 | 114600 | 114600 | 114300 | 160 |
| 573 | 20241114 | 101600 | 1115683300 | 114600 | 114700 | 114700 | 114100 | 568 |
| 574 | 20241114 | 101500 | 1050684100 | 114700 | 114900 | 114900 | 114600 | 349 |
| 575 | 20241114 | 101400 | 1010639300 | 114900 | 114800 | 115000 | 114700 | 179 |
| 576 | 20241114 | 101300 | 990080400 | 115000 | 114900 | 115000 | 114600 | 649 |
| 577 | 20241114 | 101200 | 915567000 | 114700 | 114900 | 114900 | 114500 | 114 |
| 578 | 20241114 | 101100 | 902478300 | 115000 | 114700 | 115000 | 114600 | 943 |
| 579 | 20241114 | 101000 | 794307700 | 114600 | 115000 | 115100 | 114600 | 804 |
| 580 | 20241114 | 100900 | 701844500 | 115000 | 114900 | 115000 | 114400 | 338 |
| 581 | 20241114 | 100800 | 662998500 | 114900 | 114700 | 114900 | 114100 | 868 |
| 582 | 20241114 | 100700 | 563365800 | 114800 | 114600 | 114900 | 114600 | 572 |
| 583 | 20241114 | 100600 | 497701200 | 114500 | 114300 | 114800 | 114300 | 844 |
| 584 | 20241114 | 100500 | 400991800 | 114300 | 113900 | 114300 | 113900 | 218 |
| 585 | 20241114 | 100400 | 376133200 | 113900 | 113800 | 114000 | 113800 | 137 |
| 586 | 20241114 | 100300 | 360534600 | 113800 | 113800 | 114600 | 113800 | 259 |
| 587 | 20241114 | 100200 | 331028700 | 113800 | 113300 | 113800 | 113300 | 493 |
| 588 | 20241114 | 100100 | 275070100 | 113600 | 113900 | 113900 | 113500 | 996 |
| 589 | 20241114 | 100000 | 161968100 | 113900 | 114700 | 114700 | 113200 | 1416 |