38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 195400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 6713 |
| 3 | 20241122 | 195300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20241122 | 195200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20241122 | 195100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20241122 | 195000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20241122 | 194900 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20241122 | 194800 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20241122 | 194700 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20241122 | 194600 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20241122 | 194500 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20241122 | 194400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20241122 | 194300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20241122 | 194200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20241122 | 194100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20241122 | 194000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20241122 | 193900 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20241122 | 193800 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20241122 | 193700 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20241122 | 193600 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20241122 | 193500 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20241122 | 193400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20241122 | 193300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20241122 | 193200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20241122 | 193100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20241122 | 193000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20241122 | 192900 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20241122 | 192800 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20241122 | 192700 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20241122 | 192600 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20241122 | 192500 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20241122 | 192400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 6713 |
| 33 | 20241122 | 192300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20241122 | 192200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20241122 | 192100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20241122 | 192000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20241122 | 191900 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20241122 | 191800 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20241122 | 191700 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20241122 | 191600 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20241122 | 191500 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20241122 | 191400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20241122 | 191300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20241122 | 191200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20241122 | 191100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20241122 | 191000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20241122 | 190900 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20241122 | 190800 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20241122 | 190700 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20241122 | 190600 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20241122 | 190500 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20241122 | 190400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20241122 | 190300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20241122 | 190200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20241122 | 190100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20241122 | 190000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20241122 | 185900 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20241122 | 185800 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20241122 | 185700 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20241122 | 185600 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20241122 | 185500 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20241122 | 185400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 6713 |
| 63 | 20241122 | 185300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20241122 | 185200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20241122 | 185100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20241122 | 185000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20241122 | 184900 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20241122 | 184800 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20241122 | 184700 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20241122 | 184600 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20241122 | 184500 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20241122 | 184400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20241122 | 184300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20241122 | 184200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20241122 | 184100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20241122 | 184000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20241122 | 183900 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20241122 | 183800 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20241122 | 183700 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20241122 | 183600 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20241122 | 183500 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20241122 | 183400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20241122 | 183300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20241122 | 183200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20241122 | 183100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20241122 | 183000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20241122 | 182900 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20241122 | 182800 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20241122 | 182700 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20241122 | 182600 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20241122 | 182500 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20241122 | 182400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 6713 |
| 93 | 20241122 | 182300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20241122 | 182200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20241122 | 182100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20241122 | 182000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20241122 | 181900 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20241122 | 181800 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20241122 | 181700 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20241122 | 181600 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20241122 | 181500 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20241122 | 181400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20241122 | 181300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20241122 | 181200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20241122 | 181100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20241122 | 181000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20241122 | 180900 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20241122 | 180800 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20241122 | 180700 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20241122 | 180600 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20241122 | 180500 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20241122 | 180400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20241122 | 180300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20241122 | 180200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20241122 | 180100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20241122 | 180000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20241122 | 175900 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20241122 | 175800 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20241122 | 175700 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20241122 | 175600 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20241122 | 175500 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20241122 | 175400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 6713 |
| 123 | 20241122 | 175300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20241122 | 175200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20241122 | 175100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20241122 | 175000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20241122 | 174900 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20241122 | 174800 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20241122 | 174700 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20241122 | 174600 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20241122 | 174500 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20241122 | 174400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20241122 | 174300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20241122 | 174200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20241122 | 174100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20241122 | 174000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20241122 | 173900 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20241122 | 173800 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20241122 | 173700 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20241122 | 173600 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20241122 | 173500 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20241122 | 173400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20241122 | 173300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20241122 | 173200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20241122 | 173100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20241122 | 173000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20241122 | 172900 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20241122 | 172800 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20241122 | 172700 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20241122 | 172600 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20241122 | 172500 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20241122 | 172400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 6713 |
| 153 | 20241122 | 172300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20241122 | 172200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20241122 | 172100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20241122 | 172000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20241122 | 171900 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20241122 | 171800 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20241122 | 171700 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20241122 | 171600 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20241122 | 171500 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20241122 | 171400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20241122 | 171300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20241122 | 171200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20241122 | 171100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20241122 | 171000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20241122 | 170900 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20241122 | 170800 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20241122 | 170700 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20241122 | 170600 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20241122 | 170500 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20241122 | 170400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20241122 | 170300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20241122 | 170200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20241122 | 170100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20241122 | 170000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20241122 | 165900 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20241122 | 165800 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20241122 | 165700 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20241122 | 165600 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20241122 | 165500 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20241122 | 165400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 6713 |
| 183 | 20241122 | 165300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 184 | 20241122 | 165200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 185 | 20241122 | 165100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 186 | 20241122 | 165000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 187 | 20241122 | 164900 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 188 | 20241122 | 164800 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 189 | 20241122 | 164700 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 190 | 20241122 | 164600 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 191 | 20241122 | 164500 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 192 | 20241122 | 164400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 193 | 20241122 | 164300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 194 | 20241122 | 164200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 195 | 20241122 | 164100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 196 | 20241122 | 164000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 197 | 20241122 | 163900 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 198 | 20241122 | 163800 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 199 | 20241122 | 163700 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 200 | 20241122 | 163600 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 201 | 20241122 | 163500 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 202 | 20241122 | 163400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 203 | 20241122 | 163300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 204 | 20241122 | 163200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 205 | 20241122 | 163100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 206 | 20241122 | 163000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 207 | 20241122 | 162900 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 208 | 20241122 | 162800 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 209 | 20241122 | 162700 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 210 | 20241122 | 162600 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 211 | 20241122 | 162500 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 212 | 20241122 | 162400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 6713 |
| 213 | 20241122 | 162300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 214 | 20241122 | 162200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 215 | 20241122 | 162100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 216 | 20241122 | 162000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 217 | 20241122 | 161900 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 218 | 20241122 | 161800 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 219 | 20241122 | 161700 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 220 | 20241122 | 161600 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 221 | 20241122 | 161500 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 222 | 20241122 | 161400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 223 | 20241122 | 161300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 224 | 20241122 | 161200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 225 | 20241122 | 161100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 226 | 20241122 | 161000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 227 | 20241122 | 160900 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 228 | 20241122 | 160800 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 229 | 20241122 | 160700 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 230 | 20241122 | 160600 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 231 | 20241122 | 160500 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 232 | 20241122 | 160400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 233 | 20241122 | 160300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 234 | 20241122 | 160200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 235 | 20241122 | 160100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 236 | 20241122 | 160000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 237 | 20241122 | 155900 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 238 | 20241122 | 155800 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 239 | 20241122 | 155700 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 240 | 20241122 | 155600 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 241 | 20241122 | 155500 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 242 | 20241122 | 155400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 6713 |
| 243 | 20241122 | 155300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 244 | 20241122 | 155200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 245 | 20241122 | 155100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 246 | 20241122 | 155000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 247 | 20241122 | 154900 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 248 | 20241122 | 154800 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 249 | 20241122 | 154700 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 250 | 20241122 | 154600 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 251 | 20241122 | 154500 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 252 | 20241122 | 154400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 253 | 20241122 | 154300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 254 | 20241122 | 154200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 255 | 20241122 | 154100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 256 | 20241122 | 154000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 257 | 20241122 | 153900 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 258 | 20241122 | 153800 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 259 | 20241122 | 153700 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 260 | 20241122 | 153600 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 261 | 20241122 | 153500 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 262 | 20241122 | 153400 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 263 | 20241122 | 153300 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 264 | 20241122 | 153200 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 265 | 20241122 | 153100 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 0 |
| 266 | 20241122 | 153000 | 15078397600 | 120000 | 120000 | 120000 | 120000 | 6713 |
| 267 | 20241122 | 152900 | 14272837600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 268 | 20241122 | 152800 | 14272837600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 269 | 20241122 | 152700 | 14272837600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 270 | 20241122 | 152600 | 14272837600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 271 | 20241122 | 152500 | 14272837600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 272 | 20241122 | 152400 | 14272837600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 273 | 20241122 | 152300 | 14272837600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 274 | 20241122 | 152200 | 14272837600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 275 | 20241122 | 152100 | 14272837600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 276 | 20241122 | 152000 | 14272837600 | 120600 | 120600 | 120600 | 120600 | 0 |
| 277 | 20241122 | 151900 | 14272837600 | 120600 | 120500 | 120600 | 120400 | 150 |
| 278 | 20241122 | 151800 | 14254766500 | 120500 | 120300 | 120500 | 120300 | 227 |
| 279 | 20241122 | 151700 | 14227421700 | 120400 | 120600 | 120600 | 120300 | 234 |
| 280 | 20241122 | 151600 | 14199223700 | 120600 | 120400 | 120600 | 120300 | 469 |
| 281 | 20241122 | 151500 | 14142750200 | 120400 | 120400 | 120500 | 120300 | 149 |
| 282 | 20241122 | 151400 | 14124805400 | 120300 | 120400 | 120500 | 120300 | 185 |
| 283 | 20241122 | 151300 | 14102528600 | 120400 | 120400 | 120600 | 120300 | 106 |
| 284 | 20241122 | 151200 | 14089757000 | 120400 | 120300 | 120600 | 120300 | 138 |
| 285 | 20241122 | 151100 | 14073133000 | 120300 | 120600 | 120700 | 120300 | 170 |
| 286 | 20241122 | 151000 | 14052653300 | 120600 | 120700 | 120800 | 120400 | 332 |
| 287 | 20241122 | 150900 | 14012645500 | 120600 | 120700 | 120700 | 120500 | 76 |
| 288 | 20241122 | 150800 | 14003479100 | 120600 | 120800 | 120900 | 120600 | 247 |
| 289 | 20241122 | 150700 | 13973650300 | 120800 | 120900 | 120900 | 120600 | 220 |
| 290 | 20241122 | 150600 | 13947080600 | 120800 | 120700 | 120900 | 120600 | 125 |
| 291 | 20241122 | 150500 | 13931993400 | 120800 | 120700 | 120900 | 120500 | 370 |
| 292 | 20241122 | 150400 | 13887326600 | 120600 | 120600 | 120700 | 120500 | 224 |
| 293 | 20241122 | 150300 | 13860307400 | 120700 | 120700 | 120700 | 120500 | 390 |
| 294 | 20241122 | 150200 | 13813261000 | 120700 | 120400 | 120700 | 120300 | 484 |
| 295 | 20241122 | 150100 | 13754947400 | 120300 | 120300 | 120400 | 120300 | 167 |
| 296 | 20241122 | 150000 | 13734846900 | 120400 | 120000 | 120400 | 120000 | 302 |
| 297 | 20241122 | 145900 | 13698546600 | 120000 | 120300 | 120300 | 120000 | 261 |
| 298 | 20241122 | 145800 | 13667186500 | 120300 | 120300 | 120400 | 120200 | 180 |
| 299 | 20241122 | 145700 | 13645541400 | 120200 | 120200 | 120300 | 120200 | 190 |
| 300 | 20241122 | 145600 | 13622692600 | 120200 | 120200 | 120400 | 120200 | 159 |
| 301 | 20241122 | 145500 | 13603571400 | 120200 | 120300 | 120500 | 120200 | 235 |
| 302 | 20241122 | 145400 | 13575297200 | 120200 | 120500 | 120500 | 120200 | 291 |
| 303 | 20241122 | 145300 | 13540272700 | 120400 | 120400 | 120500 | 120300 | 221 |
| 304 | 20241122 | 145200 | 13513660600 | 120500 | 120200 | 120500 | 120200 | 286 |
| 305 | 20241122 | 145100 | 13479233400 | 120300 | 120300 | 120500 | 120200 | 257 |
| 306 | 20241122 | 145000 | 13448301400 | 120400 | 120000 | 120400 | 120000 | 745 |
| 307 | 20241122 | 144900 | 13358772200 | 120100 | 119900 | 120100 | 119800 | 398 |
| 308 | 20241122 | 144800 | 13311047900 | 119900 | 119800 | 120000 | 119800 | 350 |
| 309 | 20241122 | 144700 | 13269083000 | 119700 | 119800 | 119900 | 119700 | 339 |
| 310 | 20241122 | 144600 | 13228477800 | 119700 | 119800 | 119900 | 119700 | 413 |
| 311 | 20241122 | 144500 | 13178986100 | 119700 | 119800 | 119900 | 119700 | 288 |
| 312 | 20241122 | 144400 | 13144483200 | 119800 | 119900 | 119900 | 119700 | 145 |
| 313 | 20241122 | 144300 | 13127115400 | 119800 | 119900 | 120000 | 119700 | 171 |
| 314 | 20241122 | 144200 | 13106624100 | 119900 | 119800 | 119900 | 119700 | 370 |
| 315 | 20241122 | 144100 | 13062288300 | 119800 | 119800 | 119900 | 119800 | 172 |
| 316 | 20241122 | 144000 | 13041677300 | 119900 | 119700 | 119900 | 119600 | 208 |
| 317 | 20241122 | 143900 | 13016762900 | 119800 | 119800 | 119800 | 119700 | 204 |
| 318 | 20241122 | 143800 | 12992332100 | 119800 | 119700 | 119900 | 119700 | 226 |
| 319 | 20241122 | 143700 | 12965267100 | 119700 | 119800 | 119900 | 119700 | 290 |
| 320 | 20241122 | 143600 | 12930537400 | 119700 | 119700 | 119800 | 119700 | 270 |
| 321 | 20241122 | 143500 | 12898213400 | 119700 | 119800 | 119900 | 119700 | 207 |
| 322 | 20241122 | 143400 | 12873424700 | 119700 | 119800 | 119800 | 119600 | 380 |
| 323 | 20241122 | 143300 | 12827940600 | 119700 | 119600 | 119900 | 119600 | 167 |
| 324 | 20241122 | 143200 | 12807953900 | 119600 | 119700 | 120000 | 119600 | 289 |
| 325 | 20241122 | 143100 | 12773350300 | 119700 | 119600 | 119700 | 119500 | 441 |
| 326 | 20241122 | 143000 | 12720604800 | 119500 | 119600 | 119600 | 119400 | 458 |
| 327 | 20241122 | 142900 | 12665873200 | 119600 | 119500 | 119600 | 119500 | 152 |
| 328 | 20241122 | 142800 | 12647699600 | 119600 | 119600 | 119800 | 119600 | 295 |
| 329 | 20241122 | 142700 | 12612410700 | 119700 | 119700 | 119800 | 119600 | 209 |
| 330 | 20241122 | 142600 | 12587397200 | 119700 | 119800 | 119800 | 119700 | 244 |
| 331 | 20241122 | 142500 | 12558185100 | 119800 | 119900 | 120000 | 119700 | 291 |
| 332 | 20241122 | 142400 | 12523316800 | 119800 | 119900 | 120000 | 119700 | 236 |
| 333 | 20241122 | 142300 | 12495027800 | 119900 | 119800 | 120000 | 119700 | 326 |
| 334 | 20241122 | 142200 | 12455941800 | 119800 | 120000 | 120000 | 119500 | 362 |
| 335 | 20241122 | 142100 | 12412548000 | 119600 | 119800 | 120000 | 119600 | 332 |
| 336 | 20241122 | 142000 | 12372795100 | 119800 | 119800 | 119800 | 119600 | 341 |
| 337 | 20241122 | 141900 | 12331973800 | 119900 | 119700 | 120000 | 119700 | 325 |
| 338 | 20241122 | 141800 | 12293045500 | 119700 | 119800 | 119900 | 119600 | 230 |
| 339 | 20241122 | 141700 | 12265503200 | 119700 | 119700 | 119800 | 119600 | 131 |
| 340 | 20241122 | 141600 | 12249821500 | 119600 | 119600 | 119700 | 119600 | 210 |
| 341 | 20241122 | 141500 | 12224698400 | 119600 | 120000 | 120000 | 119600 | 160 |
| 342 | 20241122 | 141400 | 12205521500 | 119900 | 119900 | 120000 | 119800 | 133 |
| 343 | 20241122 | 141300 | 12189576700 | 119900 | 119700 | 120000 | 119600 | 554 |
| 344 | 20241122 | 141200 | 12123289800 | 119800 | 119900 | 120000 | 119800 | 253 |
| 345 | 20241122 | 141100 | 12092951900 | 119900 | 120000 | 120100 | 119900 | 1151 |
| 346 | 20241122 | 141000 | 11954827500 | 119900 | 120000 | 120100 | 119900 | 1020 |
| 347 | 20241122 | 140900 | 11832464500 | 120000 | 120100 | 120200 | 120000 | 265 |
| 348 | 20241122 | 140800 | 11800650200 | 120200 | 120100 | 120200 | 120100 | 181 |
| 349 | 20241122 | 140700 | 11778906200 | 120200 | 120100 | 120300 | 120100 | 253 |
| 350 | 20241122 | 140600 | 11748497300 | 120100 | 120000 | 120200 | 120000 | 276 |
| 351 | 20241122 | 140500 | 11715347100 | 120000 | 119900 | 120200 | 119900 | 345 |
| 352 | 20241122 | 140400 | 11673928200 | 119900 | 120100 | 120100 | 119900 | 381 |
| 353 | 20241122 | 140300 | 11628198100 | 120000 | 120100 | 120200 | 120000 | 298 |
| 354 | 20241122 | 140200 | 11592412900 | 120100 | 120100 | 120200 | 120100 | 104 |
| 355 | 20241122 | 140100 | 11579916000 | 120200 | 120000 | 120200 | 120000 | 205 |
| 356 | 20241122 | 140000 | 11555291400 | 120100 | 120000 | 120100 | 119900 | 904 |
| 357 | 20241122 | 135900 | 11446800800 | 120000 | 120100 | 120100 | 120000 | 300 |
| 358 | 20241122 | 135800 | 11410792000 | 120000 | 120100 | 120100 | 120000 | 587 |
| 359 | 20241122 | 135700 | 11340315500 | 120000 | 120100 | 120100 | 120000 | 275 |
| 360 | 20241122 | 135600 | 11307308200 | 120100 | 120000 | 120100 | 120000 | 436 |
| 361 | 20241122 | 135500 | 11254977600 | 120000 | 120000 | 120100 | 120000 | 370 |
| 362 | 20241122 | 135400 | 11210549100 | 120000 | 120000 | 120100 | 120000 | 249 |
| 363 | 20241122 | 135300 | 11180663600 | 120100 | 120000 | 120200 | 120000 | 238 |
| 364 | 20241122 | 135200 | 11152081400 | 120100 | 120100 | 120200 | 120000 | 191 |
| 365 | 20241122 | 135100 | 11129155000 | 120000 | 120200 | 120200 | 120000 | 304 |
| 366 | 20241122 | 135000 | 11092636900 | 120200 | 120100 | 120300 | 120000 | 224 |
| 367 | 20241122 | 134900 | 11065727600 | 120200 | 120000 | 120200 | 120000 | 157 |
| 368 | 20241122 | 134800 | 11046875700 | 120100 | 120100 | 120300 | 120000 | 420 |
| 369 | 20241122 | 134700 | 10996421600 | 120100 | 120100 | 120200 | 120000 | 244 |
| 370 | 20241122 | 134600 | 10967131900 | 120000 | 119800 | 120100 | 119800 | 392 |
| 371 | 20241122 | 134500 | 10920129700 | 119900 | 119900 | 120000 | 119800 | 266 |
| 372 | 20241122 | 134400 | 10888242700 | 119900 | 120000 | 120000 | 119900 | 142 |
| 373 | 20241122 | 134300 | 10871211900 | 120000 | 120100 | 120200 | 119800 | 298 |
| 374 | 20241122 | 134200 | 10835439000 | 120200 | 120300 | 120300 | 120100 | 172 |
| 375 | 20241122 | 134100 | 10814758700 | 120200 | 119600 | 120300 | 119600 | 1410 |
| 376 | 20241122 | 134000 | 10645597000 | 119700 | 119800 | 119800 | 119600 | 273 |
| 377 | 20241122 | 133900 | 10612923500 | 119700 | 119500 | 119800 | 119500 | 435 |
| 378 | 20241122 | 133800 | 10560856500 | 119500 | 119700 | 119700 | 119500 | 211 |
| 379 | 20241122 | 133700 | 10535608400 | 119700 | 119700 | 119800 | 119600 | 475 |
| 380 | 20241122 | 133600 | 10478789800 | 119800 | 119800 | 119800 | 119700 | 188 |
| 381 | 20241122 | 133500 | 10456276200 | 119800 | 119900 | 119900 | 119800 | 217 |
| 382 | 20241122 | 133400 | 10430272900 | 119800 | 119800 | 119900 | 119700 | 413 |
| 383 | 20241122 | 133300 | 10380796800 | 119800 | 119700 | 119800 | 119600 | 452 |
| 384 | 20241122 | 133200 | 10326660700 | 119600 | 119700 | 119900 | 119600 | 505 |
| 385 | 20241122 | 133100 | 10266196800 | 119700 | 119600 | 119800 | 119600 | 172 |
| 386 | 20241122 | 133000 | 10245606000 | 119800 | 119400 | 119800 | 119400 | 844 |
| 387 | 20241122 | 132900 | 10144636700 | 119400 | 119400 | 119600 | 119400 | 479 |
| 388 | 20241122 | 132800 | 10087371300 | 119400 | 119500 | 119600 | 119400 | 99 |
| 389 | 20241122 | 132700 | 10075544500 | 119500 | 119600 | 119600 | 119400 | 292 |
| 390 | 20241122 | 132600 | 10040644700 | 119500 | 119500 | 119600 | 119500 | 158 |
| 391 | 20241122 | 132500 | 10021756400 | 119500 | 119500 | 119600 | 119500 | 178 |
| 392 | 20241122 | 132400 | 10000480200 | 119600 | 119500 | 119600 | 119400 | 345 |
| 393 | 20241122 | 132300 | 9959248400 | 119400 | 119400 | 119500 | 119400 | 206 |
| 394 | 20241122 | 132200 | 9934645300 | 119500 | 119400 | 119500 | 119400 | 226 |
| 395 | 20241122 | 132100 | 9907654500 | 119400 | 119400 | 119600 | 119400 | 118 |
| 396 | 20241122 | 132000 | 9893558700 | 119400 | 119300 | 119500 | 119300 | 604 |
| 397 | 20241122 | 131900 | 9821409900 | 119400 | 119400 | 119500 | 119300 | 341 |
| 398 | 20241122 | 131800 | 9780700000 | 119400 | 119500 | 119500 | 119300 | 536 |
| 399 | 20241122 | 131700 | 9716666400 | 119400 | 119500 | 119500 | 119200 | 168 |
| 400 | 20241122 | 131600 | 9696604200 | 119400 | 119500 | 119500 | 119300 | 286 |
| 401 | 20241122 | 131500 | 9662463600 | 119400 | 119200 | 119500 | 119200 | 906 |
| 402 | 20241122 | 131400 | 9554329100 | 119100 | 119000 | 119300 | 118900 | 480 |
| 403 | 20241122 | 131300 | 9497152800 | 119000 | 119000 | 119100 | 118800 | 121 |
| 404 | 20241122 | 131200 | 9482760800 | 119000 | 118900 | 119000 | 118800 | 145 |
| 405 | 20241122 | 131100 | 9465523500 | 118900 | 118800 | 119000 | 118800 | 267 |
| 406 | 20241122 | 131000 | 9433781900 | 118800 | 118700 | 118800 | 118700 | 108 |
| 407 | 20241122 | 130900 | 9420956700 | 118700 | 118700 | 118800 | 118700 | 143 |
| 408 | 20241122 | 130800 | 9403982300 | 118900 | 118700 | 118900 | 118700 | 290 |
| 409 | 20241122 | 130700 | 9369543400 | 118700 | 118700 | 118800 | 118700 | 419 |
| 410 | 20241122 | 130600 | 9319802000 | 118700 | 118800 | 119000 | 118700 | 273 |
| 411 | 20241122 | 130500 | 9287383600 | 118800 | 118800 | 119000 | 118800 | 158 |
| 412 | 20241122 | 130400 | 9268599500 | 118800 | 119000 | 119100 | 118800 | 251 |
| 413 | 20241122 | 130300 | 9238765600 | 118900 | 118900 | 119100 | 118800 | 251 |
| 414 | 20241122 | 130200 | 9208915500 | 118900 | 119000 | 119400 | 118700 | 899 |
| 415 | 20241122 | 130100 | 9101739600 | 119000 | 118900 | 119100 | 118700 | 1292 |
| 416 | 20241122 | 130000 | 8948246900 | 118900 | 118900 | 119000 | 118800 | 264 |
| 417 | 20241122 | 125900 | 8916870300 | 118900 | 118900 | 119100 | 118800 | 259 |
| 418 | 20241122 | 125800 | 8886075100 | 118800 | 119000 | 119000 | 118800 | 544 |
| 419 | 20241122 | 125700 | 8821407600 | 119100 | 118800 | 119100 | 118800 | 589 |
| 420 | 20241122 | 125600 | 8751327300 | 118800 | 118700 | 118900 | 118700 | 224 |
| 421 | 20241122 | 125500 | 8724713900 | 118800 | 118800 | 118900 | 118700 | 371 |
| 422 | 20241122 | 125400 | 8680634300 | 118800 | 118800 | 118900 | 118800 | 375 |
| 423 | 20241122 | 125300 | 8636076100 | 118800 | 118900 | 118900 | 118800 | 406 |
| 424 | 20241122 | 125200 | 8587817900 | 118900 | 118900 | 119000 | 118800 | 215 |
| 425 | 20241122 | 125100 | 8562255100 | 118800 | 118800 | 118900 | 118800 | 162 |
| 426 | 20241122 | 125000 | 8542996600 | 118800 | 118900 | 119000 | 118800 | 195 |
| 427 | 20241122 | 124900 | 8519811800 | 118900 | 118900 | 119000 | 118900 | 149 |
| 428 | 20241122 | 124800 | 8502093900 | 118900 | 118900 | 119000 | 118900 | 140 |
| 429 | 20241122 | 124700 | 8485446200 | 118900 | 118900 | 119000 | 118800 | 574 |
| 430 | 20241122 | 124600 | 8417199200 | 118800 | 118800 | 118900 | 118800 | 150 |
| 431 | 20241122 | 124500 | 8399377000 | 118800 | 118900 | 118900 | 118800 | 211 |
| 432 | 20241122 | 124400 | 8374297600 | 119000 | 118800 | 119000 | 118800 | 111 |
| 433 | 20241122 | 124300 | 8361106100 | 118900 | 118900 | 119000 | 118800 | 499 |
| 434 | 20241122 | 124200 | 8301781700 | 119000 | 118900 | 119000 | 118900 | 365 |
| 435 | 20241122 | 124100 | 8258377700 | 118900 | 118900 | 119000 | 118900 | 197 |
| 436 | 20241122 | 124000 | 8234954100 | 118900 | 118900 | 119000 | 118900 | 104 |
| 437 | 20241122 | 123900 | 8222586900 | 118900 | 119000 | 119100 | 118900 | 181 |
| 438 | 20241122 | 123800 | 8201044700 | 119100 | 119000 | 119100 | 119000 | 167 |
| 439 | 20241122 | 123700 | 8181164100 | 119100 | 119200 | 119300 | 119100 | 192 |
| 440 | 20241122 | 123600 | 8158280400 | 119200 | 119000 | 119300 | 119000 | 150 |
| 441 | 20241122 | 123500 | 8140423300 | 119000 | 119000 | 119300 | 118900 | 219 |
| 442 | 20241122 | 123400 | 8114347000 | 119000 | 119200 | 119200 | 119000 | 132 |
| 443 | 20241122 | 123300 | 8098625000 | 119200 | 119100 | 119300 | 119100 | 169 |
| 444 | 20241122 | 123200 | 8078485900 | 119000 | 119100 | 119100 | 119000 | 428 |
| 445 | 20241122 | 123100 | 8027521400 | 119100 | 119200 | 119200 | 119100 | 135 |
| 446 | 20241122 | 123000 | 8011429900 | 119300 | 119100 | 119400 | 119100 | 138 |
| 447 | 20241122 | 122900 | 7994972100 | 119200 | 119100 | 119400 | 119100 | 383 |
| 448 | 20241122 | 122800 | 7949279900 | 119100 | 119300 | 119300 | 119000 | 110 |
| 449 | 20241122 | 122700 | 7936173100 | 119200 | 119000 | 119300 | 119000 | 173 |
| 450 | 20241122 | 122600 | 7915557700 | 119000 | 119100 | 119200 | 118900 | 234 |
| 451 | 20241122 | 122500 | 7887693800 | 119200 | 119100 | 119300 | 119000 | 1138 |
| 452 | 20241122 | 122400 | 7752240300 | 119200 | 119200 | 119500 | 119200 | 328 |
| 453 | 20241122 | 122300 | 7713089500 | 119100 | 119100 | 119200 | 119100 | 141 |
| 454 | 20241122 | 122200 | 7696295100 | 119200 | 119200 | 119200 | 119100 | 98 |
| 455 | 20241122 | 122100 | 7684619700 | 119200 | 119200 | 119300 | 119100 | 69 |
| 456 | 20241122 | 122000 | 7676392600 | 119200 | 119100 | 119300 | 119100 | 189 |
| 457 | 20241122 | 121900 | 7653862900 | 119200 | 119200 | 119300 | 119100 | 110 |
| 458 | 20241122 | 121800 | 7640751900 | 119200 | 119400 | 119400 | 119200 | 217 |
| 459 | 20241122 | 121700 | 7614883900 | 119200 | 119300 | 119500 | 119200 | 184 |
| 460 | 20241122 | 121600 | 7592927000 | 119300 | 119200 | 119300 | 119200 | 222 |
| 461 | 20241122 | 121500 | 7566461600 | 119200 | 119200 | 119300 | 119100 | 131 |
| 462 | 20241122 | 121400 | 7550853500 | 119200 | 119200 | 119300 | 119200 | 84 |
| 463 | 20241122 | 121300 | 7540839900 | 119300 | 119400 | 119400 | 119200 | 240 |
| 464 | 20241122 | 121200 | 7512208500 | 119400 | 119300 | 119400 | 119300 | 184 |
| 465 | 20241122 | 121100 | 7490245500 | 119300 | 119500 | 119600 | 119300 | 214 |
| 466 | 20241122 | 121000 | 7464685000 | 119200 | 119200 | 119400 | 119200 | 236 |
| 467 | 20241122 | 120900 | 7436550000 | 119300 | 119100 | 119500 | 119000 | 259 |
| 468 | 20241122 | 120800 | 7405631100 | 119100 | 119100 | 119600 | 119000 | 257 |
| 469 | 20241122 | 120700 | 7374998200 | 119200 | 119200 | 119300 | 119200 | 102 |
| 470 | 20241122 | 120600 | 7362837800 | 119200 | 119300 | 119300 | 119200 | 122 |
| 471 | 20241122 | 120500 | 7348294900 | 119300 | 119100 | 119300 | 119100 | 308 |
| 472 | 20241122 | 120400 | 7311589800 | 119100 | 119100 | 119300 | 119100 | 82 |
| 473 | 20241122 | 120300 | 7301819500 | 119400 | 119200 | 119400 | 119100 | 261 |
| 474 | 20241122 | 120200 | 7270702400 | 119200 | 119200 | 119300 | 119100 | 262 |
| 475 | 20241122 | 120100 | 7239484300 | 119200 | 119100 | 119300 | 119100 | 464 |
| 476 | 20241122 | 120000 | 7184174600 | 119100 | 119200 | 119200 | 119100 | 224 |
| 477 | 20241122 | 115900 | 7157491200 | 119100 | 119100 | 119200 | 119100 | 192 |
| 478 | 20241122 | 115800 | 7134619300 | 119100 | 119100 | 119100 | 119100 | 92 |
| 479 | 20241122 | 115700 | 7123662100 | 119100 | 119300 | 119300 | 119100 | 152 |
| 480 | 20241122 | 115600 | 7105548800 | 119200 | 119200 | 119300 | 119100 | 434 |
| 481 | 20241122 | 115500 | 7053818500 | 119200 | 119200 | 119300 | 119200 | 490 |
| 482 | 20241122 | 115400 | 6995407900 | 119200 | 119300 | 119400 | 119200 | 188 |
| 483 | 20241122 | 115300 | 6972979300 | 119300 | 119200 | 119400 | 119200 | 149 |
| 484 | 20241122 | 115200 | 6955205000 | 119200 | 119200 | 119300 | 119200 | 228 |
| 485 | 20241122 | 115100 | 6928026400 | 119200 | 119300 | 119400 | 119200 | 118 |
| 486 | 20241122 | 115000 | 6913948900 | 119300 | 119300 | 119400 | 119300 | 123 |
| 487 | 20241122 | 114900 | 6899273000 | 119400 | 119300 | 119500 | 119200 | 177 |
| 488 | 20241122 | 114800 | 6878154700 | 119300 | 119400 | 119600 | 119300 | 267 |
| 489 | 20241122 | 114700 | 6846253900 | 119400 | 119500 | 119700 | 119300 | 426 |
| 490 | 20241122 | 114600 | 6795369100 | 119500 | 119500 | 119600 | 119400 | 105 |
| 491 | 20241122 | 114500 | 6782827100 | 119500 | 119600 | 119600 | 119400 | 156 |
| 492 | 20241122 | 114400 | 6764177000 | 119600 | 119500 | 119600 | 119400 | 407 |
| 493 | 20241122 | 114300 | 6715539800 | 119500 | 119500 | 119600 | 119500 | 104 |
| 494 | 20241122 | 114200 | 6703110700 | 119600 | 119400 | 119600 | 119300 | 167 |
| 495 | 20241122 | 114100 | 6683168400 | 119400 | 119500 | 119500 | 119400 | 130 |
| 496 | 20241122 | 114000 | 6667644500 | 119400 | 119500 | 119600 | 119400 | 170 |
| 497 | 20241122 | 113900 | 6647329700 | 119500 | 119600 | 119700 | 119500 | 218 |
| 498 | 20241122 | 113800 | 6621265800 | 119600 | 119400 | 119600 | 119400 | 350 |
| 499 | 20241122 | 113700 | 6579428300 | 119400 | 119300 | 119500 | 119200 | 433 |
| 500 | 20241122 | 113600 | 6527733100 | 119200 | 119100 | 119300 | 119100 | 201 |
| 501 | 20241122 | 113500 | 6503776400 | 119100 | 119100 | 119200 | 119100 | 105 |
| 502 | 20241122 | 113400 | 6491269800 | 119100 | 119000 | 119200 | 119000 | 133 |
| 503 | 20241122 | 113300 | 6475423100 | 119100 | 119100 | 119200 | 119000 | 203 |
| 504 | 20241122 | 113200 | 6451243500 | 119100 | 119200 | 119200 | 119100 | 106 |
| 505 | 20241122 | 113100 | 6438615600 | 119200 | 119300 | 119300 | 119200 | 192 |
| 506 | 20241122 | 113000 | 6415727500 | 119300 | 119300 | 119300 | 119100 | 167 |
| 507 | 20241122 | 112900 | 6395822100 | 119200 | 119300 | 119400 | 119200 | 242 |
| 508 | 20241122 | 112800 | 6366953700 | 119300 | 119200 | 119300 | 119200 | 202 |
| 509 | 20241122 | 112700 | 6342870800 | 119200 | 119300 | 119300 | 119200 | 180 |
| 510 | 20241122 | 112600 | 6321406900 | 119200 | 119300 | 119400 | 119200 | 277 |
| 511 | 20241122 | 112500 | 6288371600 | 119300 | 119300 | 119400 | 119300 | 260 |
| 512 | 20241122 | 112400 | 6257336300 | 119300 | 119400 | 119400 | 119300 | 467 |
| 513 | 20241122 | 112300 | 6201597900 | 119300 | 119400 | 119400 | 119300 | 315 |
| 514 | 20241122 | 112200 | 6164009100 | 119400 | 119400 | 119400 | 119300 | 91 |
| 515 | 20241122 | 112100 | 6153150200 | 119500 | 119400 | 119500 | 119300 | 132 |
| 516 | 20241122 | 112000 | 6137390000 | 119500 | 119300 | 119500 | 119300 | 270 |
| 517 | 20241122 | 111900 | 6105149700 | 119300 | 119400 | 119400 | 119300 | 155 |
| 518 | 20241122 | 111800 | 6086645600 | 119400 | 119000 | 119400 | 118900 | 334 |
| 519 | 20241122 | 111700 | 6046869500 | 119000 | 119100 | 119100 | 119000 | 70 |
| 520 | 20241122 | 111600 | 6038536300 | 119100 | 119000 | 119100 | 119000 | 154 |
| 521 | 20241122 | 111500 | 6020204800 | 119000 | 119000 | 119100 | 119000 | 177 |
| 522 | 20241122 | 111400 | 5999138200 | 119100 | 119000 | 119100 | 118900 | 129 |
| 523 | 20241122 | 111300 | 5983784500 | 119000 | 119000 | 119100 | 118900 | 181 |
| 524 | 20241122 | 111200 | 5962248800 | 119000 | 119100 | 119100 | 119000 | 137 |
| 525 | 20241122 | 111100 | 5945943400 | 119100 | 119000 | 119300 | 119000 | 114 |
| 526 | 20241122 | 111000 | 5932373400 | 119000 | 118900 | 119400 | 118900 | 278 |
| 527 | 20241122 | 110900 | 5899296100 | 119000 | 118900 | 119000 | 118900 | 158 |
| 528 | 20241122 | 110800 | 5880507000 | 119000 | 119000 | 119100 | 118900 | 256 |
| 529 | 20241122 | 110700 | 5850060000 | 119000 | 119000 | 119100 | 118900 | 441 |
| 530 | 20241122 | 110600 | 5797579500 | 118900 | 118900 | 119000 | 118900 | 421 |
| 531 | 20241122 | 110500 | 5747492600 | 118900 | 118900 | 119000 | 118900 | 209 |
| 532 | 20241122 | 110400 | 5722640800 | 118900 | 119000 | 119000 | 118900 | 413 |
| 533 | 20241122 | 110300 | 5673507800 | 119000 | 119000 | 119100 | 119000 | 168 |
| 534 | 20241122 | 110200 | 5653509300 | 119000 | 119000 | 119100 | 119000 | 215 |
| 535 | 20241122 | 110100 | 5627921400 | 119000 | 119000 | 119100 | 119000 | 417 |
| 536 | 20241122 | 110000 | 5578265300 | 119000 | 118900 | 119100 | 118800 | 166 |
| 537 | 20241122 | 105900 | 5558523200 | 118800 | 118800 | 119000 | 118800 | 353 |
| 538 | 20241122 | 105800 | 5516557000 | 118900 | 118900 | 119000 | 118800 | 174 |
| 539 | 20241122 | 105700 | 5495870000 | 118900 | 119000 | 119100 | 118800 | 2268 |
| 540 | 20241122 | 105600 | 5226063900 | 119000 | 119300 | 119300 | 119000 | 1149 |
| 541 | 20241122 | 105500 | 5089216600 | 119200 | 119200 | 119300 | 119100 | 324 |
| 542 | 20241122 | 105400 | 5050598100 | 119200 | 119300 | 119400 | 119200 | 272 |
| 543 | 20241122 | 105300 | 5018162300 | 119400 | 119300 | 119400 | 119200 | 333 |
| 544 | 20241122 | 105200 | 4978438200 | 119500 | 119300 | 119500 | 119200 | 215 |
| 545 | 20241122 | 105100 | 4952778500 | 119200 | 119300 | 119500 | 119200 | 521 |
| 546 | 20241122 | 105000 | 4890581300 | 119300 | 119300 | 119400 | 119200 | 215 |
| 547 | 20241122 | 104900 | 4864931100 | 119200 | 119300 | 119300 | 119200 | 443 |
| 548 | 20241122 | 104800 | 4812116400 | 119300 | 119300 | 119300 | 119200 | 268 |
| 549 | 20241122 | 104700 | 4780155700 | 119200 | 119200 | 119300 | 119200 | 234 |
| 550 | 20241122 | 104600 | 4752248100 | 119200 | 119200 | 119300 | 119200 | 346 |
| 551 | 20241122 | 104500 | 4710997300 | 119200 | 119300 | 119400 | 119200 | 200 |
| 552 | 20241122 | 104400 | 4687138300 | 119300 | 119200 | 119300 | 119100 | 404 |
| 553 | 20241122 | 104300 | 4638988100 | 119200 | 119300 | 119400 | 119100 | 631 |
| 554 | 20241122 | 104200 | 4563760700 | 119200 | 119200 | 119300 | 119200 | 141 |
| 555 | 20241122 | 104100 | 4546951700 | 119200 | 119200 | 119300 | 119100 | 316 |
| 556 | 20241122 | 104000 | 4509299000 | 119200 | 119100 | 119200 | 119100 | 218 |
| 557 | 20241122 | 103900 | 4483323300 | 119100 | 119300 | 119300 | 119100 | 692 |
| 558 | 20241122 | 103800 | 4400828400 | 119400 | 119400 | 119500 | 119300 | 274 |
| 559 | 20241122 | 103700 | 4368112900 | 119400 | 119500 | 119500 | 119400 | 199 |
| 560 | 20241122 | 103600 | 4344347500 | 119400 | 119500 | 119500 | 119400 | 165 |
| 561 | 20241122 | 103500 | 4324640200 | 119600 | 119600 | 119600 | 119500 | 109 |
| 562 | 20241122 | 103400 | 4311610500 | 119600 | 119500 | 119600 | 119500 | 151 |
| 563 | 20241122 | 103300 | 4293564100 | 119600 | 119600 | 119700 | 119500 | 235 |
| 564 | 20241122 | 103200 | 4265462900 | 119600 | 119800 | 119800 | 119500 | 575 |
| 565 | 20241122 | 103100 | 4196645700 | 119700 | 119800 | 119800 | 119700 | 103 |
| 566 | 20241122 | 103000 | 4184313500 | 119700 | 119700 | 119900 | 119700 | 290 |
| 567 | 20241122 | 102900 | 4149581200 | 119700 | 119700 | 119800 | 119700 | 171 |
| 568 | 20241122 | 102800 | 4129104100 | 119700 | 119900 | 120000 | 119700 | 752 |
| 569 | 20241122 | 102700 | 4038947400 | 119900 | 120100 | 120200 | 119900 | 254 |
| 570 | 20241122 | 102600 | 4008464900 | 120000 | 120000 | 120200 | 120000 | 76 |
| 571 | 20241122 | 102500 | 3999340200 | 120100 | 120000 | 120300 | 120000 | 192 |
| 572 | 20241122 | 102400 | 3976283100 | 120100 | 120200 | 120300 | 120000 | 114 |
| 573 | 20241122 | 102300 | 3962585500 | 120200 | 120200 | 120200 | 120000 | 109 |
| 574 | 20241122 | 102200 | 3949487500 | 119900 | 120000 | 120300 | 119900 | 646 |
| 575 | 20241122 | 102100 | 3871888900 | 119900 | 120000 | 120100 | 119800 | 282 |
| 576 | 20241122 | 102000 | 3838051800 | 120000 | 120000 | 120100 | 120000 | 136 |
| 577 | 20241122 | 101900 | 3821728300 | 120100 | 120100 | 120200 | 120000 | 45 |
| 578 | 20241122 | 101800 | 3816324800 | 120000 | 120300 | 120300 | 120000 | 180 |
| 579 | 20241122 | 101700 | 3794687600 | 120300 | 120200 | 120400 | 120200 | 252 |
| 580 | 20241122 | 101600 | 3764372400 | 120200 | 120300 | 120300 | 120200 | 22 |
| 581 | 20241122 | 101500 | 3761727200 | 120200 | 120200 | 120200 | 120000 | 62 |
| 582 | 20241122 | 101400 | 3754285900 | 120300 | 120300 | 120300 | 120000 | 283 |
| 583 | 20241122 | 101300 | 3720281100 | 120300 | 120300 | 120400 | 120300 | 286 |
| 584 | 20241122 | 101200 | 3685865300 | 120300 | 120300 | 120400 | 120200 | 459 |
| 585 | 20241122 | 101100 | 3630644500 | 120300 | 120300 | 120400 | 120200 | 58 |
| 586 | 20241122 | 101000 | 3623666900 | 120300 | 120100 | 120400 | 120100 | 154 |
| 587 | 20241122 | 100900 | 3605156900 | 120000 | 120400 | 120400 | 120000 | 425 |
| 588 | 20241122 | 100800 | 3554016700 | 120400 | 120400 | 120500 | 120400 | 64 |
| 589 | 20241122 | 100700 | 3546308400 | 120500 | 120400 | 120500 | 120400 | 129 |
| 590 | 20241122 | 100600 | 3530772700 | 120400 | 120400 | 120500 | 120400 | 231 |
| 591 | 20241122 | 100500 | 3502938500 | 120500 | 120400 | 120500 | 120400 | 24 |
| 592 | 20241122 | 100400 | 3500046700 | 120400 | 120500 | 120600 | 120400 | 329 |
| 593 | 20241122 | 100300 | 3460400900 | 120500 | 120600 | 120600 | 120500 | 105 |
| 594 | 20241122 | 100200 | 3447748000 | 120500 | 120400 | 120500 | 120400 | 169 |
| 595 | 20241122 | 100100 | 3427398100 | 120300 | 120300 | 120400 | 120300 | 111 |
| 596 | 20241122 | 100000 | 3414043000 | 120300 | 120200 | 120400 | 120100 | 97 |
| 597 | 20241122 | 095900 | 3402379700 | 120200 | 120400 | 120400 | 120100 | 338 |
| 598 | 20241122 | 095800 | 3361716800 | 120400 | 120500 | 120500 | 120400 | 64 |
| 599 | 20241122 | 095700 | 3354005400 | 120500 | 120600 | 120600 | 120500 | 102 |
| 600 | 20241122 | 095600 | 3341710700 | 120500 | 120500 | 120600 | 120500 | 330 |
| 601 | 20241122 | 095500 | 3301943700 | 120400 | 120300 | 120500 | 120300 | 476 |
| 602 | 20241122 | 095400 | 3244616200 | 120300 | 120400 | 120400 | 120200 | 71 |
| 603 | 20241122 | 095300 | 3236076200 | 120400 | 120100 | 120400 | 120100 | 407 |
| 604 | 20241122 | 095200 | 3187144000 | 120100 | 120300 | 120300 | 120100 | 297 |
| 605 | 20241122 | 095100 | 3151447100 | 120300 | 120200 | 120300 | 120200 | 250 |
| 606 | 20241122 | 095000 | 3121385300 | 120300 | 119500 | 120300 | 119500 | 459 |
| 607 | 20241122 | 094900 | 3066341300 | 119500 | 119700 | 119800 | 119500 | 272 |
| 608 | 20241122 | 094800 | 3033778200 | 119800 | 119400 | 119900 | 119200 | 799 |
| 609 | 20241122 | 094700 | 2938138400 | 119500 | 119800 | 119900 | 119200 | 194 |
| 610 | 20241122 | 094600 | 2914928600 | 119800 | 119000 | 119800 | 119000 | 638 |
| 611 | 20241122 | 094500 | 2838845300 | 119100 | 119100 | 119100 | 119000 | 377 |
| 612 | 20241122 | 094400 | 2793953300 | 119000 | 119100 | 119100 | 119000 | 241 |
| 613 | 20241122 | 094300 | 2765266500 | 119100 | 119100 | 119200 | 119000 | 481 |
| 614 | 20241122 | 094200 | 2707977500 | 119100 | 119000 | 119200 | 119000 | 670 |
| 615 | 20241122 | 094100 | 2628176800 | 119100 | 119100 | 119200 | 119000 | 614 |
| 616 | 20241122 | 094000 | 2555063300 | 119100 | 119300 | 119400 | 119100 | 990 |
| 617 | 20241122 | 093900 | 2437020100 | 119300 | 119300 | 119400 | 119200 | 176 |
| 618 | 20241122 | 093800 | 2416021000 | 119200 | 119500 | 119500 | 119200 | 1663 |
| 619 | 20241122 | 093700 | 2217548300 | 119600 | 119700 | 119700 | 119500 | 472 |
| 620 | 20241122 | 093600 | 2161090400 | 119800 | 119700 | 119900 | 119700 | 103 |
| 621 | 20241122 | 093500 | 2148752000 | 119700 | 119500 | 119800 | 119500 | 569 |
| 622 | 20241122 | 093400 | 2080659700 | 119500 | 119500 | 119600 | 119400 | 562 |
| 623 | 20241122 | 093300 | 2013540500 | 119600 | 119500 | 119700 | 119400 | 1334 |
| 624 | 20241122 | 093200 | 1854199500 | 119500 | 119400 | 119500 | 119400 | 66 |
| 625 | 20241122 | 093100 | 1846317700 | 119500 | 119600 | 119600 | 119300 | 1974 |
| 626 | 20241122 | 093000 | 1610442000 | 119600 | 119500 | 119700 | 119500 | 172 |
| 627 | 20241122 | 092900 | 1589870500 | 119600 | 119600 | 119700 | 119600 | 199 |
| 628 | 20241122 | 092800 | 1566068900 | 119700 | 119600 | 119700 | 119500 | 154 |
| 629 | 20241122 | 092700 | 1547652500 | 119600 | 119700 | 119700 | 119500 | 213 |
| 630 | 20241122 | 092600 | 1522179700 | 119600 | 119600 | 119600 | 119500 | 111 |
| 631 | 20241122 | 092500 | 1508907600 | 119500 | 119700 | 119800 | 119500 | 993 |
| 632 | 20241122 | 092400 | 1390107200 | 119800 | 119800 | 119800 | 119700 | 97 |
| 633 | 20241122 | 092300 | 1378489900 | 119700 | 119700 | 119800 | 119700 | 256 |
| 634 | 20241122 | 092200 | 1347827800 | 119700 | 119800 | 119800 | 119700 | 383 |
| 635 | 20241122 | 092100 | 1301963000 | 119800 | 119600 | 119900 | 119500 | 446 |
| 636 | 20241122 | 092000 | 1248612000 | 119700 | 119600 | 119800 | 119500 | 363 |
| 637 | 20241122 | 091900 | 1205212200 | 119600 | 120300 | 120400 | 119600 | 2061 |
| 638 | 20241122 | 091800 | 957914300 | 120300 | 120300 | 120600 | 120300 | 196 |
| 639 | 20241122 | 091700 | 934315900 | 120300 | 120500 | 120500 | 120300 | 128 |
| 640 | 20241122 | 091600 | 918908600 | 120400 | 120200 | 120400 | 120200 | 89 |
| 641 | 20241122 | 091500 | 908196600 | 120100 | 120500 | 120500 | 120100 | 470 |
| 642 | 20241122 | 091400 | 851632700 | 120500 | 120400 | 120500 | 120400 | 221 |
| 643 | 20241122 | 091300 | 825022700 | 120500 | 120700 | 120700 | 120500 | 318 |
| 644 | 20241122 | 091200 | 786690400 | 120600 | 120800 | 120800 | 120600 | 176 |
| 645 | 20241122 | 091100 | 765459600 | 120700 | 120500 | 120700 | 120500 | 1096 |
| 646 | 20241122 | 091000 | 633182300 | 120500 | 120500 | 120600 | 120400 | 198 |
| 647 | 20241122 | 090900 | 609334100 | 120500 | 120800 | 120800 | 120500 | 264 |
| 648 | 20241122 | 090800 | 577476800 | 120800 | 121300 | 121300 | 120700 | 1146 |
| 649 | 20241122 | 090700 | 438729900 | 121300 | 121300 | 121400 | 121200 | 357 |
| 650 | 20241122 | 090600 | 395439300 | 121300 | 121800 | 121800 | 121200 | 140 |
| 651 | 20241122 | 090500 | 378455600 | 121400 | 121800 | 121800 | 121200 | 138 |
| 652 | 20241122 | 090400 | 361710200 | 121300 | 121700 | 121700 | 121300 | 109 |
| 653 | 20241122 | 090300 | 348466700 | 121500 | 122000 | 122000 | 121500 | 78 |
| 654 | 20241122 | 090200 | 338977400 | 121500 | 122100 | 122300 | 121500 | 478 |
| 655 | 20241122 | 090100 | 280717500 | 122000 | 121800 | 122600 | 121800 | 1586 |
| 656 | 20241122 | 090000 | 87019400 | 121500 | 122100 | 122100 | 121300 | 713 |