39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 200500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 7882 |
| 3 | 20241127 | 200400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 4 | 20241127 | 200300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 5 | 20241127 | 200200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 6 | 20241127 | 200100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 7 | 20241127 | 200000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 8 | 20241127 | 195900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 9 | 20241127 | 195800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 10 | 20241127 | 195700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 11 | 20241127 | 195600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 12 | 20241127 | 195500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 13 | 20241127 | 195400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 14 | 20241127 | 195300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 15 | 20241127 | 195200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 16 | 20241127 | 195100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 17 | 20241127 | 195000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 18 | 20241127 | 194900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 19 | 20241127 | 194800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 20 | 20241127 | 194700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 21 | 20241127 | 194600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 22 | 20241127 | 194500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 23 | 20241127 | 194400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 24 | 20241127 | 194300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 25 | 20241127 | 194200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 26 | 20241127 | 194100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 27 | 20241127 | 194000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 28 | 20241127 | 193900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 29 | 20241127 | 193800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 30 | 20241127 | 193700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 31 | 20241127 | 193600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 32 | 20241127 | 193500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 7882 |
| 33 | 20241127 | 193400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 34 | 20241127 | 193300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 35 | 20241127 | 193200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 36 | 20241127 | 193100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 37 | 20241127 | 193000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 38 | 20241127 | 192900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 39 | 20241127 | 192800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 40 | 20241127 | 192700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 41 | 20241127 | 192600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 42 | 20241127 | 192500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 43 | 20241127 | 192400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 44 | 20241127 | 192300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 45 | 20241127 | 192200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 46 | 20241127 | 192100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 47 | 20241127 | 192000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 48 | 20241127 | 191900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 49 | 20241127 | 191800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 50 | 20241127 | 191700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 51 | 20241127 | 191600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 52 | 20241127 | 191500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 53 | 20241127 | 191400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 54 | 20241127 | 191300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 55 | 20241127 | 191200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 56 | 20241127 | 191100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 57 | 20241127 | 191000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 58 | 20241127 | 190900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 59 | 20241127 | 190800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 60 | 20241127 | 190700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 61 | 20241127 | 190600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 62 | 20241127 | 190500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 7882 |
| 63 | 20241127 | 190400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 64 | 20241127 | 190300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 65 | 20241127 | 190200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 66 | 20241127 | 190100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 67 | 20241127 | 190000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 68 | 20241127 | 185900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 69 | 20241127 | 185800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 70 | 20241127 | 185700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 71 | 20241127 | 185600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 72 | 20241127 | 185500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 73 | 20241127 | 185400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 74 | 20241127 | 185300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 75 | 20241127 | 185200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 76 | 20241127 | 185100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 77 | 20241127 | 185000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 78 | 20241127 | 184900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 79 | 20241127 | 184800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 80 | 20241127 | 184700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 81 | 20241127 | 184600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 82 | 20241127 | 184500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 83 | 20241127 | 184400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 84 | 20241127 | 184300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 85 | 20241127 | 184200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 86 | 20241127 | 184100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 87 | 20241127 | 184000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 88 | 20241127 | 183900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 89 | 20241127 | 183800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 90 | 20241127 | 183700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 91 | 20241127 | 183600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 92 | 20241127 | 183500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 7882 |
| 93 | 20241127 | 183400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 94 | 20241127 | 183300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 95 | 20241127 | 183200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 96 | 20241127 | 183100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 97 | 20241127 | 183000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 98 | 20241127 | 182900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 99 | 20241127 | 182800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 100 | 20241127 | 182700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 101 | 20241127 | 182600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 102 | 20241127 | 182500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 103 | 20241127 | 182400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 104 | 20241127 | 182300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 105 | 20241127 | 182200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 106 | 20241127 | 182100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 107 | 20241127 | 182000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 108 | 20241127 | 181900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 109 | 20241127 | 181800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 110 | 20241127 | 181700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 111 | 20241127 | 181600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 112 | 20241127 | 181500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 113 | 20241127 | 181400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 114 | 20241127 | 181300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 115 | 20241127 | 181200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 116 | 20241127 | 181100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 117 | 20241127 | 181000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 118 | 20241127 | 180900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 119 | 20241127 | 180800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 120 | 20241127 | 180700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 121 | 20241127 | 180600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 122 | 20241127 | 180500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 7882 |
| 123 | 20241127 | 180400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 124 | 20241127 | 180300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 125 | 20241127 | 180200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 126 | 20241127 | 180100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 127 | 20241127 | 180000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 128 | 20241127 | 175900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 129 | 20241127 | 175800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 130 | 20241127 | 175700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 131 | 20241127 | 175600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 132 | 20241127 | 175500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 133 | 20241127 | 175400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 134 | 20241127 | 175300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 135 | 20241127 | 175200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 136 | 20241127 | 175100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 137 | 20241127 | 175000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 138 | 20241127 | 174900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 139 | 20241127 | 174800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 140 | 20241127 | 174700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 141 | 20241127 | 174600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 142 | 20241127 | 174500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 143 | 20241127 | 174400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 144 | 20241127 | 174300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 145 | 20241127 | 174200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 146 | 20241127 | 174100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 147 | 20241127 | 174000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 148 | 20241127 | 173900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 149 | 20241127 | 173800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 150 | 20241127 | 173700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 151 | 20241127 | 173600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 152 | 20241127 | 173500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 7882 |
| 153 | 20241127 | 173400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 154 | 20241127 | 173300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 155 | 20241127 | 173200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 156 | 20241127 | 173100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 157 | 20241127 | 173000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 158 | 20241127 | 172900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 159 | 20241127 | 172800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 160 | 20241127 | 172700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 161 | 20241127 | 172600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 162 | 20241127 | 172500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 163 | 20241127 | 172400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 164 | 20241127 | 172300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 165 | 20241127 | 172200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 166 | 20241127 | 172100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 167 | 20241127 | 172000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 168 | 20241127 | 171900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 169 | 20241127 | 171800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 170 | 20241127 | 171700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 171 | 20241127 | 171600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 172 | 20241127 | 171500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 173 | 20241127 | 171400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 174 | 20241127 | 171300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 175 | 20241127 | 171200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 176 | 20241127 | 171100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 177 | 20241127 | 171000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 178 | 20241127 | 170900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 179 | 20241127 | 170800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 180 | 20241127 | 170700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 181 | 20241127 | 170600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 182 | 20241127 | 170500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 7882 |
| 183 | 20241127 | 170400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 184 | 20241127 | 170300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 185 | 20241127 | 170200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 186 | 20241127 | 170100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 187 | 20241127 | 170000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 188 | 20241127 | 165900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 189 | 20241127 | 165800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 190 | 20241127 | 165700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 191 | 20241127 | 165600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 192 | 20241127 | 165500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 193 | 20241127 | 165400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 194 | 20241127 | 165300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 195 | 20241127 | 165200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 196 | 20241127 | 165100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 197 | 20241127 | 165000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 198 | 20241127 | 164900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 199 | 20241127 | 164800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 200 | 20241127 | 164700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 201 | 20241127 | 164600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 202 | 20241127 | 164500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 203 | 20241127 | 164400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 204 | 20241127 | 164300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 205 | 20241127 | 164200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 206 | 20241127 | 164100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 207 | 20241127 | 164000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 208 | 20241127 | 163900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 209 | 20241127 | 163800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 210 | 20241127 | 163700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 211 | 20241127 | 163600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 212 | 20241127 | 163500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 7882 |
| 213 | 20241127 | 163400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 214 | 20241127 | 163300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 215 | 20241127 | 163200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 216 | 20241127 | 163100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 217 | 20241127 | 163000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 218 | 20241127 | 162900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 219 | 20241127 | 162800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 220 | 20241127 | 162700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 221 | 20241127 | 162600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 222 | 20241127 | 162500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 223 | 20241127 | 162400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 224 | 20241127 | 162300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 225 | 20241127 | 162200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 226 | 20241127 | 162100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 227 | 20241127 | 162000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 228 | 20241127 | 161900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 229 | 20241127 | 161800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 230 | 20241127 | 161700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 231 | 20241127 | 161600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 232 | 20241127 | 161500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 233 | 20241127 | 161400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 234 | 20241127 | 161300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 235 | 20241127 | 161200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 236 | 20241127 | 161100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 237 | 20241127 | 161000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 238 | 20241127 | 160900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 239 | 20241127 | 160800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 240 | 20241127 | 160700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 241 | 20241127 | 160600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 242 | 20241127 | 160500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 7882 |
| 243 | 20241127 | 160400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 244 | 20241127 | 160300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 245 | 20241127 | 160200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 246 | 20241127 | 160100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 247 | 20241127 | 160000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 248 | 20241127 | 155900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 249 | 20241127 | 155800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 250 | 20241127 | 155700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 251 | 20241127 | 155600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 252 | 20241127 | 155500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 253 | 20241127 | 155400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 254 | 20241127 | 155300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 255 | 20241127 | 155200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 256 | 20241127 | 155100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 257 | 20241127 | 155000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 258 | 20241127 | 154900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 259 | 20241127 | 154800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 260 | 20241127 | 154700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 261 | 20241127 | 154600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 262 | 20241127 | 154500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 263 | 20241127 | 154400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 264 | 20241127 | 154300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 265 | 20241127 | 154200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 266 | 20241127 | 154100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 267 | 20241127 | 154000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 268 | 20241127 | 153900 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 269 | 20241127 | 153800 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 270 | 20241127 | 153700 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 271 | 20241127 | 153600 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 272 | 20241127 | 153500 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 7882 |
| 273 | 20241127 | 153400 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 274 | 20241127 | 153300 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 275 | 20241127 | 153200 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 276 | 20241127 | 153100 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 277 | 20241127 | 153000 | 25955639600 | 126300 | 126300 | 126300 | 126300 | 7882 |
| 278 | 20241127 | 152900 | 24960143000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 279 | 20241127 | 152800 | 24960143000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 280 | 20241127 | 152700 | 24960143000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 281 | 20241127 | 152600 | 24960143000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 282 | 20241127 | 152500 | 24960143000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 283 | 20241127 | 152400 | 24960143000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 284 | 20241127 | 152300 | 24960143000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 285 | 20241127 | 152200 | 24960143000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 286 | 20241127 | 152100 | 24960143000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 287 | 20241127 | 152000 | 24960143000 | 125900 | 125900 | 125900 | 125900 | 0 |
| 288 | 20241127 | 151900 | 24960143000 | 125900 | 126100 | 126300 | 125900 | 541 |
| 289 | 20241127 | 151800 | 24891938200 | 126000 | 126200 | 126300 | 126000 | 336 |
| 290 | 20241127 | 151700 | 24849548400 | 126100 | 125900 | 126100 | 125800 | 401 |
| 291 | 20241127 | 151600 | 24799038700 | 125900 | 125900 | 126000 | 125800 | 377 |
| 292 | 20241127 | 151500 | 24751576100 | 125900 | 126000 | 126000 | 125900 | 426 |
| 293 | 20241127 | 151400 | 24697925800 | 126000 | 125900 | 126000 | 125800 | 497 |
| 294 | 20241127 | 151300 | 24635344300 | 125900 | 125900 | 126000 | 125700 | 654 |
| 295 | 20241127 | 151200 | 24553041400 | 126000 | 126100 | 126100 | 125900 | 880 |
| 296 | 20241127 | 151100 | 24442116300 | 126000 | 126000 | 126100 | 125900 | 348 |
| 297 | 20241127 | 151000 | 24398262900 | 126000 | 126100 | 126100 | 125800 | 585 |
| 298 | 20241127 | 150900 | 24324530800 | 126100 | 126100 | 126100 | 125900 | 481 |
| 299 | 20241127 | 150800 | 24263916300 | 126000 | 125600 | 126000 | 125600 | 1128 |
| 300 | 20241127 | 150700 | 24121851200 | 125600 | 125800 | 126000 | 125600 | 442 |
| 301 | 20241127 | 150600 | 24066220400 | 125900 | 125800 | 126000 | 125700 | 622 |
| 302 | 20241127 | 150500 | 23987938000 | 125800 | 125900 | 126000 | 125800 | 564 |
| 303 | 20241127 | 150400 | 23916950900 | 125900 | 125900 | 126000 | 125800 | 390 |
| 304 | 20241127 | 150300 | 23867843700 | 125800 | 125900 | 126000 | 125800 | 388 |
| 305 | 20241127 | 150200 | 23818990300 | 125900 | 126000 | 126000 | 125800 | 599 |
| 306 | 20241127 | 150100 | 23743541400 | 125900 | 126000 | 126100 | 125900 | 624 |
| 307 | 20241127 | 150000 | 23664922900 | 126000 | 125900 | 126100 | 125900 | 685 |
| 308 | 20241127 | 145900 | 23578648800 | 125900 | 126000 | 126100 | 125900 | 474 |
| 309 | 20241127 | 145800 | 23518918800 | 126100 | 126100 | 126200 | 126000 | 654 |
| 310 | 20241127 | 145700 | 23436467700 | 126000 | 126100 | 126200 | 126000 | 433 |
| 311 | 20241127 | 145600 | 23381875600 | 126100 | 126100 | 126300 | 126000 | 575 |
| 312 | 20241127 | 145500 | 23309333300 | 126100 | 126000 | 126200 | 126000 | 516 |
| 313 | 20241127 | 145400 | 23244238900 | 126000 | 126200 | 126300 | 126000 | 862 |
| 314 | 20241127 | 145300 | 23135495800 | 126100 | 126000 | 126200 | 126000 | 447 |
| 315 | 20241127 | 145200 | 23079137100 | 126000 | 126100 | 126200 | 126000 | 1220 |
| 316 | 20241127 | 145100 | 22925274900 | 126200 | 126200 | 126300 | 126000 | 1039 |
| 317 | 20241127 | 145000 | 22794202700 | 126200 | 126100 | 126300 | 126000 | 799 |
| 318 | 20241127 | 144900 | 22693357800 | 126200 | 126200 | 126300 | 126100 | 601 |
| 319 | 20241127 | 144800 | 22617495300 | 126200 | 126300 | 126600 | 126200 | 481 |
| 320 | 20241127 | 144700 | 22556689000 | 126600 | 126300 | 126600 | 126300 | 466 |
| 321 | 20241127 | 144600 | 22497756200 | 126200 | 126600 | 126700 | 126200 | 876 |
| 322 | 20241127 | 144500 | 22386950600 | 126600 | 126500 | 126600 | 126400 | 350 |
| 323 | 20241127 | 144400 | 22342664800 | 126400 | 126500 | 126600 | 126300 | 524 |
| 324 | 20241127 | 144300 | 22276364500 | 126500 | 126500 | 126700 | 126500 | 682 |
| 325 | 20241127 | 144200 | 22190018300 | 126500 | 126500 | 126600 | 126500 | 499 |
| 326 | 20241127 | 144100 | 22126861900 | 126500 | 126400 | 126600 | 126400 | 343 |
| 327 | 20241127 | 144000 | 22083471600 | 126400 | 126600 | 126600 | 126400 | 1271 |
| 328 | 20241127 | 143900 | 21922673400 | 126500 | 126600 | 126600 | 126500 | 360 |
| 329 | 20241127 | 143800 | 21877108300 | 126600 | 126500 | 126600 | 126400 | 520 |
| 330 | 20241127 | 143700 | 21811321400 | 126400 | 126400 | 126500 | 126400 | 473 |
| 331 | 20241127 | 143600 | 21751503900 | 126400 | 126500 | 126500 | 126400 | 503 |
| 332 | 20241127 | 143500 | 21687891200 | 126400 | 126500 | 126500 | 126400 | 371 |
| 333 | 20241127 | 143400 | 21640973000 | 126400 | 126400 | 126500 | 126200 | 1086 |
| 334 | 20241127 | 143300 | 21503708300 | 126400 | 126400 | 126500 | 126400 | 311 |
| 335 | 20241127 | 143200 | 21464370900 | 126400 | 126500 | 126500 | 126400 | 305 |
| 336 | 20241127 | 143100 | 21425801900 | 126500 | 126400 | 126500 | 126400 | 565 |
| 337 | 20241127 | 143000 | 21354340900 | 126400 | 126500 | 126500 | 126400 | 296 |
| 338 | 20241127 | 142900 | 21316903000 | 126500 | 126300 | 126500 | 126300 | 370 |
| 339 | 20241127 | 142800 | 21270137300 | 126300 | 126300 | 126400 | 126200 | 199 |
| 340 | 20241127 | 142700 | 21244999700 | 126300 | 126400 | 126500 | 126200 | 662 |
| 341 | 20241127 | 142600 | 21161320900 | 126400 | 126400 | 126500 | 126400 | 925 |
| 342 | 20241127 | 142500 | 21044343100 | 126400 | 126400 | 126500 | 126300 | 450 |
| 343 | 20241127 | 142400 | 20987445800 | 126400 | 126300 | 126400 | 126200 | 874 |
| 344 | 20241127 | 142300 | 20876997300 | 126400 | 126300 | 126500 | 126200 | 317 |
| 345 | 20241127 | 142200 | 20836929700 | 126200 | 126500 | 126500 | 126200 | 570 |
| 346 | 20241127 | 142100 | 20764890500 | 126500 | 126300 | 126500 | 126200 | 595 |
| 347 | 20241127 | 142000 | 20689711100 | 126300 | 126200 | 126400 | 126200 | 498 |
| 348 | 20241127 | 141900 | 20626829200 | 126200 | 126100 | 126300 | 126000 | 749 |
| 349 | 20241127 | 141800 | 20532325400 | 126000 | 126000 | 126200 | 126000 | 520 |
| 350 | 20241127 | 141700 | 20466752700 | 126000 | 126000 | 126100 | 125900 | 407 |
| 351 | 20241127 | 141600 | 20415475600 | 125900 | 126000 | 126000 | 125900 | 203 |
| 352 | 20241127 | 141500 | 20389907500 | 126000 | 126000 | 126200 | 126000 | 678 |
| 353 | 20241127 | 141400 | 20304419400 | 126100 | 126200 | 126200 | 125900 | 449 |
| 354 | 20241127 | 141300 | 20247817400 | 126100 | 126400 | 126400 | 126100 | 790 |
| 355 | 20241127 | 141200 | 20148076700 | 126400 | 126300 | 126400 | 126200 | 368 |
| 356 | 20241127 | 141100 | 20101603200 | 126300 | 126200 | 126300 | 126200 | 426 |
| 357 | 20241127 | 141000 | 20047816300 | 126200 | 126100 | 126300 | 126100 | 146 |
| 358 | 20241127 | 140900 | 20029386900 | 126200 | 126200 | 126200 | 126100 | 307 |
| 359 | 20241127 | 140800 | 19990655000 | 126100 | 126000 | 126200 | 126000 | 286 |
| 360 | 20241127 | 140700 | 19954569600 | 126000 | 126000 | 126200 | 126000 | 362 |
| 361 | 20241127 | 140600 | 19908935800 | 126100 | 126100 | 126200 | 126000 | 351 |
| 362 | 20241127 | 140500 | 19864686000 | 126100 | 126100 | 126200 | 126000 | 386 |
| 363 | 20241127 | 140400 | 19816019500 | 126200 | 126100 | 126200 | 126100 | 289 |
| 364 | 20241127 | 140300 | 19779562200 | 126100 | 126000 | 126200 | 126000 | 216 |
| 365 | 20241127 | 140200 | 19752327100 | 126100 | 125900 | 126100 | 125900 | 245 |
| 366 | 20241127 | 140100 | 19721454100 | 125900 | 126200 | 126200 | 125900 | 398 |
| 367 | 20241127 | 140000 | 19671257400 | 126300 | 126200 | 126300 | 126100 | 437 |
| 368 | 20241127 | 135900 | 19616096200 | 126300 | 126200 | 126300 | 126200 | 904 |
| 369 | 20241127 | 135800 | 19501990600 | 126200 | 126000 | 126300 | 125900 | 1625 |
| 370 | 20241127 | 135700 | 19297056600 | 125900 | 125900 | 126100 | 125900 | 366 |
| 371 | 20241127 | 135600 | 19250952300 | 125900 | 126100 | 126100 | 125900 | 698 |
| 372 | 20241127 | 135500 | 19162965300 | 126100 | 126100 | 126200 | 126000 | 418 |
| 373 | 20241127 | 135400 | 19110250400 | 126100 | 125900 | 126100 | 125900 | 283 |
| 374 | 20241127 | 135300 | 19074587000 | 125900 | 126000 | 126000 | 125900 | 326 |
| 375 | 20241127 | 135200 | 19033530000 | 125900 | 125900 | 126000 | 125900 | 934 |
| 376 | 20241127 | 135100 | 18915854700 | 125900 | 125800 | 126000 | 125800 | 403 |
| 377 | 20241127 | 135000 | 18865112400 | 125800 | 125900 | 125900 | 125800 | 165 |
| 378 | 20241127 | 134900 | 18844347700 | 125800 | 125900 | 126000 | 125800 | 431 |
| 379 | 20241127 | 134800 | 18790079800 | 125900 | 125900 | 126000 | 125900 | 195 |
| 380 | 20241127 | 134700 | 18765517600 | 126000 | 125900 | 126000 | 125900 | 207 |
| 381 | 20241127 | 134600 | 18739444200 | 126000 | 125800 | 126000 | 125800 | 458 |
| 382 | 20241127 | 134500 | 18681783000 | 125800 | 125800 | 125900 | 125800 | 497 |
| 383 | 20241127 | 134400 | 18619217500 | 125800 | 125800 | 125900 | 125800 | 193 |
| 384 | 20241127 | 134300 | 18594930400 | 125800 | 125800 | 125900 | 125700 | 205 |
| 385 | 20241127 | 134200 | 18569136600 | 125800 | 125900 | 125900 | 125600 | 542 |
| 386 | 20241127 | 134100 | 18500989000 | 125800 | 125800 | 125900 | 125700 | 275 |
| 387 | 20241127 | 134000 | 18466388900 | 125700 | 125800 | 125900 | 125700 | 164 |
| 388 | 20241127 | 133900 | 18445754100 | 125800 | 125800 | 125800 | 125700 | 248 |
| 389 | 20241127 | 133800 | 18414566000 | 125800 | 125800 | 125800 | 125600 | 191 |
| 390 | 20241127 | 133700 | 18390552400 | 125800 | 125600 | 125800 | 125600 | 580 |
| 391 | 20241127 | 133600 | 18317644500 | 125500 | 125700 | 125900 | 125500 | 258 |
| 392 | 20241127 | 133500 | 18285199900 | 125700 | 125500 | 125900 | 125400 | 535 |
| 393 | 20241127 | 133400 | 18217980300 | 125400 | 125500 | 125500 | 125300 | 166 |
| 394 | 20241127 | 133300 | 18197157100 | 125300 | 125400 | 125500 | 125300 | 151 |
| 395 | 20241127 | 133200 | 18178222400 | 125400 | 125500 | 125600 | 125400 | 261 |
| 396 | 20241127 | 133100 | 18145474300 | 125500 | 125400 | 125500 | 125400 | 223 |
| 397 | 20241127 | 133000 | 18117501700 | 125400 | 125200 | 125500 | 125200 | 176 |
| 398 | 20241127 | 132900 | 18095440500 | 125200 | 125400 | 125400 | 125200 | 242 |
| 399 | 20241127 | 132800 | 18065120000 | 125400 | 125300 | 125500 | 125300 | 207 |
| 400 | 20241127 | 132700 | 18039160700 | 125300 | 125400 | 125500 | 125300 | 199 |
| 401 | 20241127 | 132600 | 18014207600 | 125300 | 125600 | 125600 | 125300 | 233 |
| 402 | 20241127 | 132500 | 17984993100 | 125600 | 125600 | 125700 | 125300 | 446 |
| 403 | 20241127 | 132400 | 17929002100 | 125600 | 125700 | 125700 | 125400 | 206 |
| 404 | 20241127 | 132300 | 17903127500 | 125600 | 125500 | 125600 | 125400 | 293 |
| 405 | 20241127 | 132200 | 17866360700 | 125400 | 125600 | 125700 | 125400 | 185 |
| 406 | 20241127 | 132100 | 17843149000 | 125600 | 125500 | 125700 | 125500 | 198 |
| 407 | 20241127 | 132000 | 17818278000 | 125400 | 125400 | 125800 | 125400 | 548 |
| 408 | 20241127 | 131900 | 17749500700 | 125400 | 125400 | 125500 | 125400 | 290 |
| 409 | 20241127 | 131800 | 17713128300 | 125500 | 125500 | 125500 | 125400 | 98 |
| 410 | 20241127 | 131700 | 17700832600 | 125400 | 125600 | 125600 | 125400 | 654 |
| 411 | 20241127 | 131600 | 17618752900 | 125600 | 125600 | 125900 | 125600 | 290 |
| 412 | 20241127 | 131500 | 17582289300 | 125700 | 125700 | 125700 | 125600 | 165 |
| 413 | 20241127 | 131400 | 17561554800 | 125700 | 125800 | 125900 | 125600 | 374 |
| 414 | 20241127 | 131300 | 17514503500 | 125800 | 125800 | 125900 | 125700 | 151 |
| 415 | 20241127 | 131200 | 17495505600 | 125800 | 125800 | 125800 | 125600 | 367 |
| 416 | 20241127 | 131100 | 17449366500 | 125700 | 125700 | 125800 | 125600 | 235 |
| 417 | 20241127 | 131000 | 17419823800 | 125700 | 125700 | 125800 | 125600 | 184 |
| 418 | 20241127 | 130900 | 17396695700 | 125800 | 125600 | 125900 | 125600 | 233 |
| 419 | 20241127 | 130800 | 17367399800 | 125800 | 125700 | 125900 | 125700 | 320 |
| 420 | 20241127 | 130700 | 17327155100 | 125700 | 125700 | 125900 | 125700 | 203 |
| 421 | 20241127 | 130600 | 17301621800 | 125700 | 125700 | 125800 | 125600 | 289 |
| 422 | 20241127 | 130500 | 17265300700 | 125700 | 125900 | 125900 | 125600 | 610 |
| 423 | 20241127 | 130400 | 17188580700 | 125900 | 125700 | 125900 | 125700 | 517 |
| 424 | 20241127 | 130300 | 17123535600 | 125800 | 125800 | 125800 | 125700 | 77 |
| 425 | 20241127 | 130200 | 17113852700 | 125800 | 125800 | 125800 | 125700 | 101 |
| 426 | 20241127 | 130100 | 17101153900 | 125700 | 125700 | 125800 | 125700 | 265 |
| 427 | 20241127 | 130000 | 17067823400 | 125700 | 125700 | 125800 | 125700 | 105 |
| 428 | 20241127 | 125900 | 17054618700 | 125700 | 125600 | 125800 | 125600 | 162 |
| 429 | 20241127 | 125800 | 17034254700 | 125700 | 125800 | 125800 | 125600 | 310 |
| 430 | 20241127 | 125700 | 16995284000 | 125800 | 125800 | 125800 | 125600 | 227 |
| 431 | 20241127 | 125600 | 16966737600 | 125600 | 125700 | 125800 | 125600 | 209 |
| 432 | 20241127 | 125500 | 16940471400 | 125700 | 125900 | 125900 | 125700 | 281 |
| 433 | 20241127 | 125400 | 16905122800 | 125800 | 125700 | 125900 | 125700 | 235 |
| 434 | 20241127 | 125300 | 16875561800 | 125700 | 125600 | 125800 | 125600 | 339 |
| 435 | 20241127 | 125200 | 16832938100 | 125600 | 125700 | 125700 | 125600 | 70 |
| 436 | 20241127 | 125100 | 16824144000 | 125600 | 125600 | 125800 | 125600 | 228 |
| 437 | 20241127 | 125000 | 16795496300 | 125600 | 125700 | 125800 | 125500 | 596 |
| 438 | 20241127 | 124900 | 16720601500 | 125700 | 125600 | 125700 | 125600 | 136 |
| 439 | 20241127 | 124800 | 16703511800 | 125700 | 125600 | 125700 | 125600 | 205 |
| 440 | 20241127 | 124700 | 16677756900 | 125600 | 125600 | 125800 | 125600 | 207 |
| 441 | 20241127 | 124600 | 16651736700 | 125800 | 125600 | 125800 | 125500 | 478 |
| 442 | 20241127 | 124500 | 16591657200 | 125600 | 125500 | 125800 | 125500 | 254 |
| 443 | 20241127 | 124400 | 16559760300 | 125600 | 125700 | 125700 | 125500 | 75 |
| 444 | 20241127 | 124300 | 16550345000 | 125700 | 125700 | 125700 | 125400 | 580 |
| 445 | 20241127 | 124200 | 16477498000 | 125700 | 125600 | 125900 | 125600 | 175 |
| 446 | 20241127 | 124100 | 16455493800 | 125700 | 125500 | 125700 | 125400 | 272 |
| 447 | 20241127 | 124000 | 16421352200 | 125400 | 125600 | 125600 | 125400 | 146 |
| 448 | 20241127 | 123900 | 16403035800 | 125600 | 125500 | 125700 | 125500 | 211 |
| 449 | 20241127 | 123800 | 16376536900 | 125600 | 125600 | 125600 | 125400 | 259 |
| 450 | 20241127 | 123700 | 16344026700 | 125400 | 125300 | 125700 | 125300 | 544 |
| 451 | 20241127 | 123600 | 16275749200 | 125600 | 125200 | 125600 | 125100 | 213 |
| 452 | 20241127 | 123500 | 16249065200 | 125200 | 125100 | 125200 | 125000 | 193 |
| 453 | 20241127 | 123400 | 16224928900 | 125100 | 125000 | 125100 | 125000 | 102 |
| 454 | 20241127 | 123300 | 16212174500 | 125000 | 125000 | 125100 | 125000 | 192 |
| 455 | 20241127 | 123200 | 16188164400 | 125000 | 125000 | 125100 | 125000 | 192 |
| 456 | 20241127 | 123100 | 16164153300 | 125000 | 125000 | 125100 | 124900 | 228 |
| 457 | 20241127 | 123000 | 16135653200 | 124900 | 125000 | 125000 | 124900 | 160 |
| 458 | 20241127 | 122900 | 16115661500 | 125000 | 124900 | 125000 | 124900 | 184 |
| 459 | 20241127 | 122800 | 16092666000 | 124900 | 125000 | 125300 | 124900 | 319 |
| 460 | 20241127 | 122700 | 16052769600 | 125000 | 124900 | 125100 | 124900 | 174 |
| 461 | 20241127 | 122600 | 16031016300 | 124900 | 124900 | 125000 | 124800 | 176 |
| 462 | 20241127 | 122500 | 16009035500 | 124800 | 125000 | 125100 | 124800 | 586 |
| 463 | 20241127 | 122400 | 15935809100 | 125000 | 124900 | 125100 | 124900 | 321 |
| 464 | 20241127 | 122300 | 15895687600 | 125000 | 124900 | 125100 | 124800 | 280 |
| 465 | 20241127 | 122200 | 15860708500 | 124800 | 125200 | 125200 | 124800 | 430 |
| 466 | 20241127 | 122100 | 15806975200 | 125100 | 124900 | 125200 | 124900 | 303 |
| 467 | 20241127 | 122000 | 15769071600 | 125000 | 125000 | 125000 | 124900 | 194 |
| 468 | 20241127 | 121900 | 15744833400 | 125000 | 124900 | 125000 | 124900 | 156 |
| 469 | 20241127 | 121800 | 15725340000 | 124900 | 125100 | 125200 | 124900 | 599 |
| 470 | 20241127 | 121700 | 15650463600 | 125000 | 125300 | 125300 | 125000 | 504 |
| 471 | 20241127 | 121600 | 15587387600 | 125200 | 125200 | 125400 | 125100 | 1083 |
| 472 | 20241127 | 121500 | 15451825700 | 125200 | 125200 | 125300 | 125100 | 380 |
| 473 | 20241127 | 121400 | 15404240300 | 125200 | 125600 | 125600 | 125200 | 623 |
| 474 | 20241127 | 121300 | 15326110600 | 125600 | 125600 | 125700 | 125500 | 214 |
| 475 | 20241127 | 121200 | 15299223500 | 125600 | 125500 | 125700 | 125500 | 109 |
| 476 | 20241127 | 121100 | 15285528900 | 125500 | 125600 | 125700 | 125500 | 217 |
| 477 | 20241127 | 121000 | 15258274000 | 125600 | 125800 | 125800 | 125500 | 269 |
| 478 | 20241127 | 120900 | 15224468900 | 125800 | 125600 | 125800 | 125600 | 241 |
| 479 | 20241127 | 120800 | 15194185700 | 125700 | 125600 | 125700 | 125600 | 114 |
| 480 | 20241127 | 120700 | 15179865400 | 125600 | 125800 | 125800 | 125600 | 204 |
| 481 | 20241127 | 120600 | 15154232600 | 125800 | 125800 | 125900 | 125800 | 432 |
| 482 | 20241127 | 120500 | 15099866100 | 125800 | 125800 | 125900 | 125800 | 133 |
| 483 | 20241127 | 120400 | 15083131100 | 125900 | 125800 | 125900 | 125800 | 57 |
| 484 | 20241127 | 120300 | 15075957200 | 125900 | 125700 | 125900 | 125700 | 153 |
| 485 | 20241127 | 120200 | 15056708600 | 125700 | 125900 | 125900 | 125700 | 369 |
| 486 | 20241127 | 120100 | 15010282300 | 125800 | 125900 | 126000 | 125800 | 110 |
| 487 | 20241127 | 120000 | 14996435400 | 125900 | 125800 | 126000 | 125800 | 154 |
| 488 | 20241127 | 115900 | 14977049100 | 125900 | 126000 | 126000 | 125800 | 206 |
| 489 | 20241127 | 115800 | 14951108300 | 126000 | 125900 | 126000 | 125900 | 235 |
| 490 | 20241127 | 115700 | 14921503300 | 125900 | 125900 | 126100 | 125900 | 149 |
| 491 | 20241127 | 115600 | 14902735300 | 125900 | 125900 | 126100 | 125800 | 127 |
| 492 | 20241127 | 115500 | 14886743000 | 126000 | 125900 | 126100 | 125800 | 299 |
| 493 | 20241127 | 115400 | 14849067600 | 125900 | 125900 | 126000 | 125900 | 209 |
| 494 | 20241127 | 115300 | 14822744300 | 125900 | 125900 | 126000 | 125800 | 153 |
| 495 | 20241127 | 115200 | 14803488600 | 125900 | 125800 | 125900 | 125800 | 127 |
| 496 | 20241127 | 115100 | 14787504500 | 125800 | 125900 | 125900 | 125700 | 185 |
| 497 | 20241127 | 115000 | 14764235400 | 125900 | 125900 | 125900 | 125800 | 205 |
| 498 | 20241127 | 114900 | 14738432200 | 125900 | 125900 | 126000 | 125800 | 90 |
| 499 | 20241127 | 114800 | 14727105700 | 126000 | 125600 | 126000 | 125600 | 162 |
| 500 | 20241127 | 114700 | 14706719700 | 125700 | 125800 | 125900 | 125500 | 620 |
| 501 | 20241127 | 114600 | 14628766200 | 125800 | 126000 | 126000 | 125800 | 197 |
| 502 | 20241127 | 114500 | 14603962000 | 126000 | 125900 | 126100 | 125900 | 249 |
| 503 | 20241127 | 114400 | 14572587800 | 125900 | 125900 | 126000 | 125800 | 404 |
| 504 | 20241127 | 114300 | 14521740600 | 125900 | 126000 | 126100 | 125800 | 303 |
| 505 | 20241127 | 114200 | 14483574400 | 126100 | 126000 | 126100 | 126000 | 346 |
| 506 | 20241127 | 114100 | 14439966500 | 126100 | 126400 | 126400 | 126000 | 501 |
| 507 | 20241127 | 114000 | 14376746800 | 126400 | 126500 | 126500 | 126200 | 293 |
| 508 | 20241127 | 113900 | 14339704100 | 126600 | 126500 | 126600 | 126500 | 121 |
| 509 | 20241127 | 113800 | 14324392000 | 126600 | 126500 | 126600 | 126400 | 227 |
| 510 | 20241127 | 113700 | 14295669000 | 126500 | 126500 | 126600 | 126500 | 303 |
| 511 | 20241127 | 113600 | 14257317700 | 126500 | 126500 | 126600 | 126500 | 129 |
| 512 | 20241127 | 113500 | 14240991900 | 126400 | 126500 | 126700 | 126400 | 284 |
| 513 | 20241127 | 113400 | 14205063100 | 126600 | 126500 | 126600 | 126400 | 166 |
| 514 | 20241127 | 113300 | 14184067600 | 126500 | 126600 | 126700 | 126400 | 232 |
| 515 | 20241127 | 113200 | 14154702600 | 126700 | 126600 | 126700 | 126500 | 189 |
| 516 | 20241127 | 113100 | 14130785500 | 126600 | 126400 | 126600 | 126400 | 197 |
| 517 | 20241127 | 113000 | 14105853500 | 126400 | 126400 | 126500 | 126200 | 90 |
| 518 | 20241127 | 112900 | 14094484700 | 126400 | 126400 | 126500 | 126200 | 403 |
| 519 | 20241127 | 112800 | 14043533800 | 126400 | 126500 | 126700 | 126400 | 594 |
| 520 | 20241127 | 112700 | 13968346200 | 126600 | 126500 | 126600 | 126400 | 216 |
| 521 | 20241127 | 112600 | 13941024500 | 126500 | 126500 | 126500 | 126400 | 251 |
| 522 | 20241127 | 112500 | 13909288500 | 126500 | 126500 | 126500 | 126400 | 261 |
| 523 | 20241127 | 112400 | 13876276100 | 126500 | 126500 | 126500 | 126300 | 96 |
| 524 | 20241127 | 112300 | 13864139800 | 126500 | 126500 | 126500 | 126300 | 472 |
| 525 | 20241127 | 112200 | 13804472100 | 126500 | 126500 | 126500 | 126400 | 279 |
| 526 | 20241127 | 112100 | 13769183200 | 126500 | 126500 | 126500 | 126400 | 156 |
| 527 | 20241127 | 112000 | 13749455100 | 126500 | 126500 | 126500 | 126400 | 143 |
| 528 | 20241127 | 111900 | 13731372900 | 126400 | 126600 | 126700 | 126400 | 295 |
| 529 | 20241127 | 111800 | 13694014400 | 126600 | 126600 | 126700 | 126100 | 571 |
| 530 | 20241127 | 111700 | 13621778600 | 126600 | 126500 | 126600 | 126500 | 158 |
| 531 | 20241127 | 111600 | 13601787300 | 126500 | 126600 | 126700 | 126400 | 221 |
| 532 | 20241127 | 111500 | 13573826600 | 126600 | 126100 | 126600 | 126100 | 848 |
| 533 | 20241127 | 111400 | 13466680200 | 126200 | 126200 | 126200 | 126100 | 413 |
| 534 | 20241127 | 111300 | 13414565500 | 126100 | 126000 | 126200 | 125900 | 241 |
| 535 | 20241127 | 111200 | 13384187800 | 126000 | 125800 | 126000 | 125800 | 161 |
| 536 | 20241127 | 111100 | 13363918500 | 125900 | 125800 | 125900 | 125800 | 291 |
| 537 | 20241127 | 111000 | 13327290700 | 125800 | 126000 | 126000 | 125600 | 821 |
| 538 | 20241127 | 110900 | 13223988000 | 126000 | 126100 | 126200 | 126000 | 416 |
| 539 | 20241127 | 110800 | 13171539900 | 126200 | 126100 | 126200 | 126000 | 162 |
| 540 | 20241127 | 110700 | 13151109600 | 126100 | 126200 | 126200 | 126100 | 399 |
| 541 | 20241127 | 110600 | 13100766900 | 126200 | 126400 | 126400 | 126200 | 519 |
| 542 | 20241127 | 110500 | 13035184600 | 126400 | 126300 | 126400 | 126300 | 179 |
| 543 | 20241127 | 110400 | 13012568500 | 126400 | 126200 | 126400 | 126200 | 530 |
| 544 | 20241127 | 110300 | 12945628900 | 126200 | 126300 | 126400 | 126100 | 289 |
| 545 | 20241127 | 110200 | 12909132500 | 126300 | 126200 | 126400 | 126100 | 726 |
| 546 | 20241127 | 110100 | 12817510500 | 126200 | 126200 | 126300 | 126100 | 248 |
| 547 | 20241127 | 110000 | 12786206800 | 126300 | 126300 | 126300 | 126100 | 239 |
| 548 | 20241127 | 105900 | 12756026500 | 126300 | 126200 | 126400 | 126100 | 576 |
| 549 | 20241127 | 105800 | 12683310700 | 126300 | 126300 | 126300 | 126100 | 233 |
| 550 | 20241127 | 105700 | 12653899700 | 126200 | 126300 | 126400 | 126200 | 389 |
| 551 | 20241127 | 105600 | 12604789300 | 126300 | 126600 | 126600 | 126300 | 499 |
| 552 | 20241127 | 105500 | 12541673800 | 126600 | 126700 | 126700 | 126400 | 398 |
| 553 | 20241127 | 105400 | 12491297800 | 126700 | 126800 | 126800 | 126600 | 267 |
| 554 | 20241127 | 105300 | 12457464600 | 126700 | 126700 | 126800 | 126600 | 786 |
| 555 | 20241127 | 105200 | 12357886300 | 126700 | 126400 | 126700 | 126400 | 485 |
| 556 | 20241127 | 105100 | 12296472000 | 126400 | 126400 | 126500 | 126300 | 316 |
| 557 | 20241127 | 105000 | 12256527900 | 126400 | 126600 | 126700 | 126400 | 250 |
| 558 | 20241127 | 104900 | 12224883900 | 126600 | 126700 | 126800 | 126600 | 375 |
| 559 | 20241127 | 104800 | 12177380700 | 126700 | 126700 | 126700 | 126600 | 152 |
| 560 | 20241127 | 104700 | 12158127600 | 126700 | 126800 | 126900 | 126500 | 247 |
| 561 | 20241127 | 104600 | 12126841500 | 126800 | 126800 | 126900 | 126700 | 226 |
| 562 | 20241127 | 104500 | 12098187600 | 126900 | 126500 | 127000 | 126400 | 4495 |
| 563 | 20241127 | 104400 | 11528540800 | 126400 | 126300 | 126500 | 126300 | 1459 |
| 564 | 20241127 | 104300 | 11344078700 | 126300 | 126300 | 126400 | 126200 | 334 |
| 565 | 20241127 | 104200 | 11301888100 | 126300 | 126100 | 126300 | 126000 | 348 |
| 566 | 20241127 | 104100 | 11257993400 | 126100 | 125900 | 126100 | 125800 | 324 |
| 567 | 20241127 | 104000 | 11217196000 | 125900 | 125800 | 125900 | 125800 | 386 |
| 568 | 20241127 | 103900 | 11168612100 | 125800 | 126100 | 126100 | 125700 | 559 |
| 569 | 20241127 | 103800 | 11098206600 | 126100 | 126100 | 126100 | 126000 | 230 |
| 570 | 20241127 | 103700 | 11069213800 | 126100 | 126000 | 126100 | 126000 | 221 |
| 571 | 20241127 | 103600 | 11041354500 | 126100 | 126000 | 126100 | 126000 | 170 |
| 572 | 20241127 | 103500 | 11019922600 | 126000 | 126000 | 126100 | 126000 | 309 |
| 573 | 20241127 | 103400 | 10980971400 | 126000 | 126200 | 126300 | 125900 | 447 |
| 574 | 20241127 | 103300 | 10924586600 | 126200 | 126300 | 126400 | 125900 | 1130 |
| 575 | 20241127 | 103200 | 10782022400 | 126300 | 126200 | 126500 | 126200 | 751 |
| 576 | 20241127 | 103100 | 10687112800 | 126200 | 126000 | 126600 | 125900 | 11905 |
| 577 | 20241127 | 103000 | 9184222100 | 126000 | 125900 | 126000 | 125800 | 5264 |
| 578 | 20241127 | 102900 | 8521252700 | 125900 | 125900 | 125900 | 125800 | 221 |
| 579 | 20241127 | 102800 | 8493437300 | 125900 | 125800 | 125900 | 125800 | 752 |
| 580 | 20241127 | 102700 | 8398772900 | 125800 | 125700 | 125900 | 125700 | 649 |
| 581 | 20241127 | 102600 | 8317123400 | 125800 | 125800 | 125800 | 125700 | 261 |
| 582 | 20241127 | 102500 | 8284296100 | 125800 | 125800 | 125800 | 125700 | 544 |
| 583 | 20241127 | 102400 | 8215864600 | 125800 | 125800 | 125800 | 125700 | 221 |
| 584 | 20241127 | 102300 | 8188068200 | 125700 | 125800 | 125800 | 125700 | 1603 |
| 585 | 20241127 | 102200 | 7986419400 | 125800 | 125700 | 125800 | 125700 | 258 |
| 586 | 20241127 | 102100 | 7953970200 | 125800 | 125700 | 125800 | 125600 | 340 |
| 587 | 20241127 | 102000 | 7911242200 | 125700 | 125700 | 125700 | 125600 | 351 |
| 588 | 20241127 | 101900 | 7867136300 | 125600 | 125600 | 125700 | 125600 | 932 |
| 589 | 20241127 | 101800 | 7749989300 | 125600 | 125700 | 125700 | 125600 | 149 |
| 590 | 20241127 | 101700 | 7731263500 | 125700 | 125600 | 125700 | 125500 | 341 |
| 591 | 20241127 | 101600 | 7688422600 | 125600 | 125500 | 125600 | 125500 | 242 |
| 592 | 20241127 | 101500 | 7658031100 | 125500 | 125500 | 125600 | 125500 | 381 |
| 593 | 20241127 | 101400 | 7610211100 | 125600 | 125600 | 125600 | 125500 | 188 |
| 594 | 20241127 | 101300 | 7586606100 | 125600 | 125500 | 125600 | 125500 | 129 |
| 595 | 20241127 | 101200 | 7570411700 | 125500 | 125500 | 125600 | 125500 | 236 |
| 596 | 20241127 | 101100 | 7540775200 | 125600 | 125500 | 125600 | 125500 | 283 |
| 597 | 20241127 | 101000 | 7505247800 | 125500 | 125400 | 125600 | 125400 | 338 |
| 598 | 20241127 | 100900 | 7462829200 | 125500 | 125300 | 125500 | 125300 | 388 |
| 599 | 20241127 | 100800 | 7414175300 | 125300 | 125300 | 125300 | 125000 | 1247 |
| 600 | 20241127 | 100700 | 7258156100 | 125000 | 125300 | 125300 | 125000 | 675 |
| 601 | 20241127 | 100600 | 7173701300 | 125300 | 125400 | 125500 | 125100 | 207 |
| 602 | 20241127 | 100500 | 7147749600 | 125400 | 125200 | 125500 | 125100 | 1380 |
| 603 | 20241127 | 100400 | 6974883300 | 125300 | 125700 | 125800 | 125300 | 1160 |
| 604 | 20241127 | 100300 | 6829244500 | 125700 | 125700 | 125800 | 125700 | 177 |
| 605 | 20241127 | 100200 | 6806986300 | 125800 | 125700 | 125800 | 125700 | 123 |
| 606 | 20241127 | 100100 | 6791518200 | 125800 | 125800 | 125800 | 125700 | 206 |
| 607 | 20241127 | 100000 | 6765604400 | 125800 | 125800 | 125800 | 125700 | 846 |
| 608 | 20241127 | 095900 | 6659187300 | 125800 | 125700 | 125800 | 125700 | 179 |
| 609 | 20241127 | 095800 | 6636672900 | 125700 | 125800 | 125800 | 125700 | 515 |
| 610 | 20241127 | 095700 | 6571893500 | 125800 | 125700 | 125800 | 125700 | 361 |
| 611 | 20241127 | 095600 | 6526504800 | 125700 | 125700 | 125800 | 125700 | 126 |
| 612 | 20241127 | 095500 | 6510660100 | 125700 | 125700 | 125800 | 125600 | 735 |
| 613 | 20241127 | 095400 | 6418258300 | 125700 | 125700 | 125700 | 125600 | 941 |
| 614 | 20241127 | 095300 | 6299985700 | 125700 | 125700 | 125700 | 125600 | 296 |
| 615 | 20241127 | 095200 | 6262786200 | 125700 | 125600 | 125700 | 125600 | 523 |
| 616 | 20241127 | 095100 | 6197055000 | 125600 | 125400 | 125700 | 125400 | 2794 |
| 617 | 20241127 | 095000 | 5846259500 | 125400 | 125300 | 125500 | 125200 | 2611 |
| 618 | 20241127 | 094900 | 5518991500 | 125300 | 125100 | 125300 | 125100 | 181 |
| 619 | 20241127 | 094800 | 5496321800 | 125100 | 125300 | 125300 | 125100 | 355 |
| 620 | 20241127 | 094700 | 5451870000 | 125300 | 125000 | 125300 | 124900 | 1111 |
| 621 | 20241127 | 094600 | 5312899700 | 124900 | 124900 | 125000 | 124900 | 172 |
| 622 | 20241127 | 094500 | 5291405700 | 124900 | 124900 | 125000 | 124900 | 284 |
| 623 | 20241127 | 094400 | 5255919800 | 124900 | 124900 | 125000 | 124900 | 100 |
| 624 | 20241127 | 094300 | 5243423500 | 124900 | 125000 | 125000 | 124900 | 196 |
| 625 | 20241127 | 094200 | 5218928900 | 124900 | 124800 | 125000 | 124800 | 201 |
| 626 | 20241127 | 094100 | 5193819200 | 124800 | 125000 | 125000 | 124700 | 352 |
| 627 | 20241127 | 094000 | 5149853500 | 124900 | 125000 | 125000 | 124900 | 96 |
| 628 | 20241127 | 093900 | 5137858200 | 124900 | 124800 | 125000 | 124700 | 305 |
| 629 | 20241127 | 093800 | 5099778700 | 124800 | 124900 | 124900 | 124300 | 429 |
| 630 | 20241127 | 093700 | 5046324600 | 124700 | 124700 | 124900 | 124600 | 247 |
| 631 | 20241127 | 093600 | 5015518300 | 124600 | 124800 | 124800 | 124600 | 191 |
| 632 | 20241127 | 093500 | 4991697700 | 124700 | 124900 | 125000 | 124700 | 292 |
| 633 | 20241127 | 093400 | 4955242700 | 125000 | 124900 | 125000 | 124900 | 158 |
| 634 | 20241127 | 093300 | 4935503600 | 124900 | 124600 | 125000 | 124500 | 857 |
| 635 | 20241127 | 093200 | 4828527800 | 125000 | 124700 | 125000 | 124600 | 1101 |
| 636 | 20241127 | 093100 | 4691155400 | 124600 | 124700 | 124800 | 124600 | 253 |
| 637 | 20241127 | 093000 | 4659618000 | 124700 | 124900 | 124900 | 124700 | 175 |
| 638 | 20241127 | 092900 | 4637789700 | 124900 | 124900 | 125000 | 124800 | 793 |
| 639 | 20241127 | 092800 | 4538738000 | 124900 | 124900 | 125000 | 124800 | 145 |
| 640 | 20241127 | 092700 | 4520624200 | 124900 | 125300 | 125300 | 124800 | 568 |
| 641 | 20241127 | 092600 | 4449631400 | 125200 | 125400 | 125400 | 125200 | 484 |
| 642 | 20241127 | 092500 | 4388981500 | 125400 | 125400 | 125400 | 125300 | 81 |
| 643 | 20241127 | 092400 | 4378826400 | 125400 | 125300 | 125400 | 125300 | 144 |
| 644 | 20241127 | 092300 | 4360772900 | 125300 | 125400 | 125400 | 125300 | 417 |
| 645 | 20241127 | 092200 | 4308514200 | 125300 | 125300 | 125400 | 125300 | 126 |
| 646 | 20241127 | 092100 | 4292719400 | 125300 | 125300 | 125400 | 125200 | 231 |
| 647 | 20241127 | 092000 | 4263771100 | 125300 | 125500 | 125500 | 125200 | 354 |
| 648 | 20241127 | 091900 | 4219380000 | 125400 | 125500 | 125500 | 125400 | 199 |
| 649 | 20241127 | 091800 | 4194409800 | 125400 | 125500 | 125500 | 125400 | 242 |
| 650 | 20241127 | 091700 | 4164054700 | 125400 | 125100 | 125500 | 125100 | 1309 |
| 651 | 20241127 | 091600 | 4000058100 | 125100 | 124900 | 125200 | 124900 | 580 |
| 652 | 20241127 | 091500 | 3927572100 | 124900 | 125200 | 125200 | 124800 | 652 |
| 653 | 20241127 | 091400 | 3846070300 | 125300 | 125000 | 125300 | 124900 | 941 |
| 654 | 20241127 | 091300 | 3728340200 | 125000 | 125300 | 125300 | 125000 | 475 |
| 655 | 20241127 | 091200 | 3668901800 | 125400 | 125300 | 125400 | 125300 | 229 |
| 656 | 20241127 | 091100 | 3640204100 | 125300 | 125300 | 125400 | 125300 | 429 |
| 657 | 20241127 | 091000 | 3586447600 | 125300 | 125400 | 125400 | 125300 | 70 |
| 658 | 20241127 | 090900 | 3577674500 | 125400 | 125200 | 125400 | 125200 | 158 |
| 659 | 20241127 | 090800 | 3557872100 | 125300 | 125100 | 125600 | 125100 | 1343 |
| 660 | 20241127 | 090700 | 3389492000 | 125200 | 125400 | 125500 | 125200 | 538 |
| 661 | 20241127 | 090600 | 3322057600 | 125400 | 126000 | 126000 | 125400 | 743 |
| 662 | 20241127 | 090500 | 3228621700 | 125900 | 125500 | 126000 | 125500 | 4401 |
| 663 | 20241127 | 090400 | 2674777800 | 125500 | 125300 | 125800 | 125100 | 3739 |
| 664 | 20241127 | 090300 | 2205701300 | 125300 | 125300 | 125400 | 124900 | 1308 |
| 665 | 20241127 | 090200 | 2041897500 | 125200 | 124900 | 125600 | 124700 | 4888 |
| 666 | 20241127 | 090100 | 1429944800 | 125000 | 124700 | 125100 | 124300 | 3075 |
| 667 | 20241127 | 090000 | 1046024800 | 124700 | 123400 | 125000 | 122700 | 8317 |