38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 200100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 30453 |
| 3 | 20241129 | 200000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 4 | 20241129 | 195900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 5 | 20241129 | 195800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 6 | 20241129 | 195700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 7 | 20241129 | 195600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 8 | 20241129 | 195500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 9 | 20241129 | 195400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 10 | 20241129 | 195300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 11 | 20241129 | 195200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 12 | 20241129 | 195100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 13 | 20241129 | 195000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 14 | 20241129 | 194900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 15 | 20241129 | 194800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 16 | 20241129 | 194700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 17 | 20241129 | 194600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 18 | 20241129 | 194500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 19 | 20241129 | 194400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 20 | 20241129 | 194300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 21 | 20241129 | 194200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 22 | 20241129 | 194100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 23 | 20241129 | 194000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 24 | 20241129 | 193900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 25 | 20241129 | 193800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 26 | 20241129 | 193700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 27 | 20241129 | 193600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 28 | 20241129 | 193500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 29 | 20241129 | 193400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 30 | 20241129 | 193300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 31 | 20241129 | 193200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 32 | 20241129 | 193100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 30453 |
| 33 | 20241129 | 193000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 34 | 20241129 | 192900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 35 | 20241129 | 192800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 36 | 20241129 | 192700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 37 | 20241129 | 192600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 38 | 20241129 | 192500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 39 | 20241129 | 192400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 40 | 20241129 | 192300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 41 | 20241129 | 192200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 42 | 20241129 | 192100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 43 | 20241129 | 192000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 44 | 20241129 | 191900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 45 | 20241129 | 191800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 46 | 20241129 | 191700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 47 | 20241129 | 191600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 48 | 20241129 | 191500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 49 | 20241129 | 191400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 50 | 20241129 | 191300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 51 | 20241129 | 191200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 52 | 20241129 | 191100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 53 | 20241129 | 191000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 54 | 20241129 | 190900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 55 | 20241129 | 190800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 56 | 20241129 | 190700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 57 | 20241129 | 190600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 58 | 20241129 | 190500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 59 | 20241129 | 190400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 60 | 20241129 | 190300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 61 | 20241129 | 190200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 62 | 20241129 | 190100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 30453 |
| 63 | 20241129 | 190000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 64 | 20241129 | 185900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 65 | 20241129 | 185800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 66 | 20241129 | 185700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 67 | 20241129 | 185600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 68 | 20241129 | 185500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 69 | 20241129 | 185400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 70 | 20241129 | 185300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 71 | 20241129 | 185200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 72 | 20241129 | 185100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 73 | 20241129 | 185000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 74 | 20241129 | 184900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 75 | 20241129 | 184800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 76 | 20241129 | 184700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 77 | 20241129 | 184600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 78 | 20241129 | 184500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 79 | 20241129 | 184400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 80 | 20241129 | 184300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 81 | 20241129 | 184200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 82 | 20241129 | 184100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 83 | 20241129 | 184000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 84 | 20241129 | 183900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 85 | 20241129 | 183800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 86 | 20241129 | 183700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 87 | 20241129 | 183600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 88 | 20241129 | 183500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 89 | 20241129 | 183400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 90 | 20241129 | 183300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 91 | 20241129 | 183200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 92 | 20241129 | 183100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 30453 |
| 93 | 20241129 | 183000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 94 | 20241129 | 182900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 95 | 20241129 | 182800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 96 | 20241129 | 182700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 97 | 20241129 | 182600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 98 | 20241129 | 182500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 99 | 20241129 | 182400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 100 | 20241129 | 182300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 101 | 20241129 | 182200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 102 | 20241129 | 182100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 103 | 20241129 | 182000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 104 | 20241129 | 181900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 105 | 20241129 | 181800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 106 | 20241129 | 181700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 107 | 20241129 | 181600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 108 | 20241129 | 181500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 109 | 20241129 | 181400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 110 | 20241129 | 181300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 111 | 20241129 | 181200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 112 | 20241129 | 181100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 113 | 20241129 | 181000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 114 | 20241129 | 180900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 115 | 20241129 | 180800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 116 | 20241129 | 180700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 117 | 20241129 | 180600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 118 | 20241129 | 180500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 119 | 20241129 | 180400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 120 | 20241129 | 180300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 121 | 20241129 | 180200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 122 | 20241129 | 180100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 30453 |
| 123 | 20241129 | 180000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 124 | 20241129 | 175900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 125 | 20241129 | 175800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 126 | 20241129 | 175700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 127 | 20241129 | 175600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 128 | 20241129 | 175500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 129 | 20241129 | 175400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 130 | 20241129 | 175300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 131 | 20241129 | 175200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 132 | 20241129 | 175100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 133 | 20241129 | 175000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 134 | 20241129 | 174900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 135 | 20241129 | 174800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 136 | 20241129 | 174700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 137 | 20241129 | 174600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 138 | 20241129 | 174500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 139 | 20241129 | 174400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 140 | 20241129 | 174300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 141 | 20241129 | 174200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 142 | 20241129 | 174100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 143 | 20241129 | 174000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 144 | 20241129 | 173900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 145 | 20241129 | 173800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 146 | 20241129 | 173700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 147 | 20241129 | 173600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 148 | 20241129 | 173500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 149 | 20241129 | 173400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 150 | 20241129 | 173300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 151 | 20241129 | 173200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 152 | 20241129 | 173100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 30453 |
| 153 | 20241129 | 173000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 154 | 20241129 | 172900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 155 | 20241129 | 172800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 156 | 20241129 | 172700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 157 | 20241129 | 172600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 158 | 20241129 | 172500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 159 | 20241129 | 172400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 160 | 20241129 | 172300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 161 | 20241129 | 172200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 162 | 20241129 | 172100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 163 | 20241129 | 172000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 164 | 20241129 | 171900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 165 | 20241129 | 171800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 166 | 20241129 | 171700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 167 | 20241129 | 171600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 168 | 20241129 | 171500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 169 | 20241129 | 171400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 170 | 20241129 | 171300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 171 | 20241129 | 171200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 172 | 20241129 | 171100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 173 | 20241129 | 171000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 174 | 20241129 | 170900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 175 | 20241129 | 170800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 176 | 20241129 | 170700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 177 | 20241129 | 170600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 178 | 20241129 | 170500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 179 | 20241129 | 170400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 180 | 20241129 | 170300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 181 | 20241129 | 170200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 182 | 20241129 | 170100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 30453 |
| 183 | 20241129 | 170000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 184 | 20241129 | 165900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 185 | 20241129 | 165800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 186 | 20241129 | 165700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 187 | 20241129 | 165600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 188 | 20241129 | 165500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 189 | 20241129 | 165400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 190 | 20241129 | 165300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 191 | 20241129 | 165200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 192 | 20241129 | 165100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 193 | 20241129 | 165000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 194 | 20241129 | 164900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 195 | 20241129 | 164800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 196 | 20241129 | 164700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 197 | 20241129 | 164600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 198 | 20241129 | 164500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 199 | 20241129 | 164400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 200 | 20241129 | 164300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 201 | 20241129 | 164200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 202 | 20241129 | 164100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 203 | 20241129 | 164000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 204 | 20241129 | 163900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 205 | 20241129 | 163800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 206 | 20241129 | 163700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 207 | 20241129 | 163600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 208 | 20241129 | 163500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 209 | 20241129 | 163400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 210 | 20241129 | 163300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 211 | 20241129 | 163200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 212 | 20241129 | 163100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 30453 |
| 213 | 20241129 | 163000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 214 | 20241129 | 162900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 215 | 20241129 | 162800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 216 | 20241129 | 162700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 217 | 20241129 | 162600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 218 | 20241129 | 162500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 219 | 20241129 | 162400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 220 | 20241129 | 162300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 221 | 20241129 | 162200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 222 | 20241129 | 162100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 223 | 20241129 | 162000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 224 | 20241129 | 161900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 225 | 20241129 | 161800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 226 | 20241129 | 161700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 227 | 20241129 | 161600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 228 | 20241129 | 161500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 229 | 20241129 | 161400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 230 | 20241129 | 161300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 231 | 20241129 | 161200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 232 | 20241129 | 161100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 233 | 20241129 | 161000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 234 | 20241129 | 160900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 235 | 20241129 | 160800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 236 | 20241129 | 160700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 237 | 20241129 | 160600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 238 | 20241129 | 160500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 239 | 20241129 | 160400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 240 | 20241129 | 160300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 241 | 20241129 | 160200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 242 | 20241129 | 160100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 30453 |
| 243 | 20241129 | 160000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 244 | 20241129 | 155900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 245 | 20241129 | 155800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 246 | 20241129 | 155700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 247 | 20241129 | 155600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 248 | 20241129 | 155500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 249 | 20241129 | 155400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 250 | 20241129 | 155300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 251 | 20241129 | 155200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 252 | 20241129 | 155100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 253 | 20241129 | 155000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 254 | 20241129 | 154900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 255 | 20241129 | 154800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 256 | 20241129 | 154700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 257 | 20241129 | 154600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 258 | 20241129 | 154500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 259 | 20241129 | 154400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 260 | 20241129 | 154300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 261 | 20241129 | 154200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 262 | 20241129 | 154100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 263 | 20241129 | 154000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 264 | 20241129 | 153900 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 265 | 20241129 | 153800 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 266 | 20241129 | 153700 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 267 | 20241129 | 153600 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 268 | 20241129 | 153500 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 269 | 20241129 | 153400 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 270 | 20241129 | 153300 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 271 | 20241129 | 153200 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 0 |
| 272 | 20241129 | 153100 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 30453 |
| 273 | 20241129 | 153000 | 18010876500 | 123000 | 123000 | 123000 | 123000 | 30453 |
| 274 | 20241129 | 152900 | 14265157500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 275 | 20241129 | 152800 | 14265157500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 276 | 20241129 | 152700 | 14265157500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 277 | 20241129 | 152600 | 14265157500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 278 | 20241129 | 152500 | 14265157500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 279 | 20241129 | 152400 | 14265157500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 280 | 20241129 | 152300 | 14265157500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 281 | 20241129 | 152200 | 14265157500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 282 | 20241129 | 152100 | 14265157500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 283 | 20241129 | 152000 | 14265157500 | 122900 | 122900 | 122900 | 122900 | 0 |
| 284 | 20241129 | 151900 | 14265157500 | 122900 | 122900 | 123000 | 122700 | 546 |
| 285 | 20241129 | 151800 | 14198064500 | 122900 | 122800 | 122900 | 122700 | 399 |
| 286 | 20241129 | 151700 | 14149066000 | 122800 | 122500 | 122800 | 122500 | 1964 |
| 287 | 20241129 | 151600 | 13908395700 | 122600 | 122600 | 122600 | 122500 | 296 |
| 288 | 20241129 | 151500 | 13872131500 | 122600 | 122400 | 122600 | 122400 | 530 |
| 289 | 20241129 | 151400 | 13807209300 | 122500 | 122600 | 122600 | 122400 | 407 |
| 290 | 20241129 | 151300 | 13757372000 | 122500 | 122500 | 122600 | 122500 | 448 |
| 291 | 20241129 | 151200 | 13702459700 | 122500 | 122500 | 122600 | 122500 | 499 |
| 292 | 20241129 | 151100 | 13641308100 | 122500 | 122600 | 122600 | 122500 | 260 |
| 293 | 20241129 | 151000 | 13609456400 | 122500 | 122600 | 122600 | 122500 | 268 |
| 294 | 20241129 | 150900 | 13576612500 | 122700 | 122800 | 122800 | 122500 | 492 |
| 295 | 20241129 | 150800 | 13516291400 | 122700 | 123000 | 123000 | 122700 | 195 |
| 296 | 20241129 | 150700 | 13492334900 | 122900 | 122500 | 123000 | 122400 | 1061 |
| 297 | 20241129 | 150600 | 13362153600 | 122600 | 122500 | 122600 | 122400 | 802 |
| 298 | 20241129 | 150500 | 13263906600 | 122500 | 122600 | 122700 | 122500 | 1073 |
| 299 | 20241129 | 150400 | 13132417600 | 122700 | 122800 | 122800 | 122600 | 500 |
| 300 | 20241129 | 150300 | 13071076500 | 122700 | 122700 | 122800 | 122700 | 251 |
| 301 | 20241129 | 150200 | 13040274700 | 122700 | 122800 | 122800 | 122700 | 194 |
| 302 | 20241129 | 150100 | 13016465800 | 122700 | 122700 | 122800 | 122700 | 183 |
| 303 | 20241129 | 150000 | 12994009000 | 122700 | 122800 | 122800 | 122600 | 344 |
| 304 | 20241129 | 145900 | 12951801900 | 122700 | 122700 | 122800 | 122700 | 635 |
| 305 | 20241129 | 145800 | 12873831500 | 122800 | 122900 | 122900 | 122800 | 493 |
| 306 | 20241129 | 145700 | 12813286200 | 122900 | 122800 | 122900 | 122700 | 304 |
| 307 | 20241129 | 145600 | 12775954500 | 122800 | 122600 | 122800 | 122500 | 713 |
| 308 | 20241129 | 145500 | 12688528400 | 122700 | 122600 | 122700 | 122600 | 287 |
| 309 | 20241129 | 145400 | 12653337400 | 122600 | 122700 | 122800 | 122600 | 292 |
| 310 | 20241129 | 145300 | 12617521800 | 122800 | 122900 | 122900 | 122700 | 185 |
| 311 | 20241129 | 145200 | 12594808600 | 122800 | 122600 | 122800 | 122500 | 787 |
| 312 | 20241129 | 145100 | 12498248400 | 122500 | 122800 | 122800 | 122400 | 257 |
| 313 | 20241129 | 145000 | 12466734600 | 122700 | 122700 | 122800 | 122500 | 1013 |
| 314 | 20241129 | 144900 | 12342538000 | 122700 | 122900 | 122900 | 122700 | 229 |
| 315 | 20241129 | 144800 | 12314418700 | 122900 | 122600 | 122900 | 122500 | 1082 |
| 316 | 20241129 | 144700 | 12181688700 | 122600 | 122700 | 122800 | 122600 | 260 |
| 317 | 20241129 | 144600 | 12149796900 | 122700 | 122800 | 122800 | 122600 | 240 |
| 318 | 20241129 | 144500 | 12120353400 | 122800 | 122700 | 122900 | 122600 | 709 |
| 319 | 20241129 | 144400 | 12033350200 | 122700 | 122900 | 122900 | 122700 | 379 |
| 320 | 20241129 | 144300 | 11986819900 | 122900 | 122700 | 122900 | 122600 | 813 |
| 321 | 20241129 | 144200 | 11887039600 | 122600 | 122500 | 122700 | 122500 | 282 |
| 322 | 20241129 | 144100 | 11852461800 | 122600 | 122700 | 122700 | 122500 | 418 |
| 323 | 20241129 | 144000 | 11801198200 | 122600 | 122700 | 122800 | 122600 | 221 |
| 324 | 20241129 | 143900 | 11774079200 | 122800 | 122900 | 122900 | 122500 | 1585 |
| 325 | 20241129 | 143800 | 11579855600 | 122900 | 123000 | 123000 | 122500 | 1250 |
| 326 | 20241129 | 143700 | 11426489600 | 122900 | 122900 | 123000 | 122900 | 168 |
| 327 | 20241129 | 143600 | 11405841500 | 123000 | 122800 | 123000 | 122500 | 1723 |
| 328 | 20241129 | 143500 | 11194440700 | 122900 | 123000 | 123000 | 122800 | 270 |
| 329 | 20241129 | 143400 | 11161261200 | 123000 | 123100 | 123100 | 122700 | 792 |
| 330 | 20241129 | 143300 | 11063966900 | 123000 | 123100 | 123100 | 122800 | 474 |
| 331 | 20241129 | 143200 | 11005713900 | 123000 | 123000 | 123100 | 122900 | 276 |
| 332 | 20241129 | 143100 | 10971761700 | 122900 | 123100 | 123200 | 122900 | 1288 |
| 333 | 20241129 | 143000 | 10813325700 | 123100 | 123200 | 123300 | 123000 | 484 |
| 334 | 20241129 | 142900 | 10753697100 | 123200 | 123200 | 123300 | 123200 | 303 |
| 335 | 20241129 | 142800 | 10716343700 | 123200 | 123200 | 123300 | 123200 | 89 |
| 336 | 20241129 | 142700 | 10705375200 | 123300 | 123100 | 123300 | 123000 | 1347 |
| 337 | 20241129 | 142600 | 10539587500 | 123100 | 123300 | 123300 | 123100 | 225 |
| 338 | 20241129 | 142500 | 10511872500 | 123100 | 123200 | 123300 | 123100 | 652 |
| 339 | 20241129 | 142400 | 10431562300 | 123300 | 123200 | 123300 | 123200 | 133 |
| 340 | 20241129 | 142300 | 10415172500 | 123200 | 123400 | 123400 | 123200 | 99 |
| 341 | 20241129 | 142200 | 10402973000 | 123400 | 123400 | 123500 | 123200 | 770 |
| 342 | 20241129 | 142100 | 10308006500 | 123300 | 123400 | 123500 | 123300 | 282 |
| 343 | 20241129 | 142000 | 10273205400 | 123500 | 123400 | 123500 | 123300 | 368 |
| 344 | 20241129 | 141900 | 10227798100 | 123500 | 123400 | 123500 | 123300 | 567 |
| 345 | 20241129 | 141800 | 10157839500 | 123400 | 123500 | 123500 | 123400 | 203 |
| 346 | 20241129 | 141700 | 10132783400 | 123400 | 123500 | 123500 | 123400 | 121 |
| 347 | 20241129 | 141600 | 10117848100 | 123500 | 123400 | 123500 | 123400 | 433 |
| 348 | 20241129 | 141500 | 10064375500 | 123400 | 123400 | 123500 | 123400 | 208 |
| 349 | 20241129 | 141400 | 10038704100 | 123400 | 123500 | 123500 | 123300 | 235 |
| 350 | 20241129 | 141300 | 10009696300 | 123500 | 123600 | 123600 | 123500 | 249 |
| 351 | 20241129 | 141200 | 9978930500 | 123700 | 123600 | 123700 | 123600 | 185 |
| 352 | 20241129 | 141100 | 9956055800 | 123600 | 123600 | 123700 | 123600 | 105 |
| 353 | 20241129 | 141000 | 9943075700 | 123600 | 123700 | 123700 | 123600 | 117 |
| 354 | 20241129 | 140900 | 9928611100 | 123600 | 123600 | 123700 | 123600 | 71 |
| 355 | 20241129 | 140800 | 9919834400 | 123600 | 123500 | 123700 | 123400 | 691 |
| 356 | 20241129 | 140700 | 9834464200 | 123600 | 123800 | 123900 | 123600 | 251 |
| 357 | 20241129 | 140600 | 9803422300 | 123800 | 123800 | 123900 | 123800 | 327 |
| 358 | 20241129 | 140500 | 9762932300 | 123800 | 123800 | 123900 | 123800 | 241 |
| 359 | 20241129 | 140400 | 9733090200 | 123800 | 123800 | 123900 | 123800 | 486 |
| 360 | 20241129 | 140300 | 9672891100 | 123800 | 123800 | 123900 | 123800 | 191 |
| 361 | 20241129 | 140200 | 9649241400 | 123900 | 123800 | 123900 | 123800 | 246 |
| 362 | 20241129 | 140100 | 9618770600 | 123900 | 123500 | 123900 | 123500 | 442 |
| 363 | 20241129 | 140000 | 9564138600 | 123500 | 123400 | 123500 | 123400 | 230 |
| 364 | 20241129 | 135900 | 9535736800 | 123500 | 123500 | 123500 | 123400 | 153 |
| 365 | 20241129 | 135800 | 9516845200 | 123500 | 123400 | 123500 | 123400 | 307 |
| 366 | 20241129 | 135700 | 9478938000 | 123500 | 123400 | 123500 | 123400 | 129 |
| 367 | 20241129 | 135600 | 9463007100 | 123500 | 123400 | 123500 | 123400 | 476 |
| 368 | 20241129 | 135500 | 9404238500 | 123400 | 123400 | 123500 | 123400 | 229 |
| 369 | 20241129 | 135400 | 9375973700 | 123500 | 123400 | 123500 | 123400 | 197 |
| 370 | 20241129 | 135300 | 9351658100 | 123500 | 123400 | 123500 | 123400 | 187 |
| 371 | 20241129 | 135200 | 9328579700 | 123400 | 123500 | 123600 | 123400 | 259 |
| 372 | 20241129 | 135100 | 9296600300 | 123500 | 123500 | 123600 | 123500 | 125 |
| 373 | 20241129 | 135000 | 9281157800 | 123500 | 123600 | 123600 | 123400 | 214 |
| 374 | 20241129 | 134900 | 9254720600 | 123500 | 123400 | 123600 | 123400 | 245 |
| 375 | 20241129 | 134800 | 9224461900 | 123500 | 123300 | 123500 | 123200 | 878 |
| 376 | 20241129 | 134700 | 9116191100 | 123300 | 123500 | 123500 | 123300 | 169 |
| 377 | 20241129 | 134600 | 9095336400 | 123400 | 124100 | 124100 | 123400 | 484 |
| 378 | 20241129 | 134500 | 9035462100 | 123900 | 123700 | 124000 | 123700 | 461 |
| 379 | 20241129 | 134400 | 8978360600 | 123800 | 123800 | 123800 | 123700 | 107 |
| 380 | 20241129 | 134300 | 8965117200 | 123800 | 123600 | 123800 | 123600 | 391 |
| 381 | 20241129 | 134200 | 8916753600 | 123700 | 123400 | 123700 | 123400 | 530 |
| 382 | 20241129 | 134100 | 8851264200 | 123500 | 123500 | 123500 | 123400 | 118 |
| 383 | 20241129 | 134000 | 8836693800 | 123500 | 123400 | 123500 | 123400 | 309 |
| 384 | 20241129 | 133900 | 8798554100 | 123400 | 123400 | 123400 | 123300 | 197 |
| 385 | 20241129 | 133800 | 8774246400 | 123300 | 123300 | 123400 | 123200 | 336 |
| 386 | 20241129 | 133700 | 8732812300 | 123200 | 123400 | 123400 | 123000 | 1390 |
| 387 | 20241129 | 133600 | 8561598600 | 123300 | 123500 | 123500 | 123300 | 308 |
| 388 | 20241129 | 133500 | 8523601000 | 123400 | 123600 | 123600 | 123400 | 280 |
| 389 | 20241129 | 133400 | 8489023200 | 123500 | 123600 | 123600 | 123500 | 126 |
| 390 | 20241129 | 133300 | 8473451900 | 123600 | 123600 | 123600 | 123500 | 254 |
| 391 | 20241129 | 133200 | 8442063800 | 123500 | 123700 | 123700 | 123500 | 272 |
| 392 | 20241129 | 133100 | 8408444000 | 123600 | 123700 | 123700 | 123600 | 373 |
| 393 | 20241129 | 133000 | 8362308400 | 123600 | 123700 | 123700 | 123600 | 151 |
| 394 | 20241129 | 132900 | 8343638400 | 123600 | 123700 | 123700 | 123600 | 165 |
| 395 | 20241129 | 132800 | 8323239000 | 123600 | 123700 | 123700 | 123600 | 92 |
| 396 | 20241129 | 132700 | 8311867100 | 123700 | 123700 | 123700 | 123600 | 104 |
| 397 | 20241129 | 132600 | 8299006800 | 123700 | 123700 | 123700 | 123600 | 65 |
| 398 | 20241129 | 132500 | 8290966400 | 123700 | 123600 | 123700 | 123400 | 583 |
| 399 | 20241129 | 132400 | 8218959800 | 123600 | 123600 | 123600 | 123500 | 279 |
| 400 | 20241129 | 132300 | 8184478600 | 123500 | 123500 | 123600 | 123400 | 237 |
| 401 | 20241129 | 132200 | 8155208400 | 123500 | 123300 | 123500 | 123300 | 465 |
| 402 | 20241129 | 132100 | 8097830200 | 123400 | 123500 | 123600 | 123300 | 485 |
| 403 | 20241129 | 132000 | 8037947400 | 123500 | 123400 | 123600 | 123400 | 206 |
| 404 | 20241129 | 131900 | 8012509700 | 123400 | 123800 | 123800 | 123400 | 609 |
| 405 | 20241129 | 131800 | 7937268100 | 123800 | 124000 | 124000 | 123800 | 243 |
| 406 | 20241129 | 131700 | 7907164700 | 124000 | 123600 | 124000 | 123500 | 612 |
| 407 | 20241129 | 131600 | 7831486100 | 123700 | 123600 | 123700 | 123600 | 367 |
| 408 | 20241129 | 131500 | 7786090900 | 123700 | 123700 | 123700 | 123600 | 132 |
| 409 | 20241129 | 131400 | 7769766100 | 123700 | 123700 | 123700 | 123600 | 167 |
| 410 | 20241129 | 131300 | 7749113300 | 123600 | 123700 | 123700 | 123600 | 159 |
| 411 | 20241129 | 131200 | 7729454800 | 123700 | 123700 | 123700 | 123600 | 96 |
| 412 | 20241129 | 131100 | 7717582600 | 123700 | 123900 | 124000 | 123700 | 458 |
| 413 | 20241129 | 131000 | 7660842400 | 123900 | 124100 | 124100 | 123800 | 300 |
| 414 | 20241129 | 130900 | 7623636900 | 124100 | 124000 | 124100 | 123900 | 186 |
| 415 | 20241129 | 130800 | 7600573600 | 123900 | 124000 | 124000 | 123900 | 93 |
| 416 | 20241129 | 130700 | 7589045900 | 124000 | 124000 | 124000 | 123900 | 106 |
| 417 | 20241129 | 130600 | 7575906600 | 123900 | 124000 | 124000 | 123900 | 101 |
| 418 | 20241129 | 130500 | 7563385800 | 124000 | 124000 | 124000 | 123900 | 94 |
| 419 | 20241129 | 130400 | 7551734500 | 123900 | 124000 | 124000 | 123900 | 62 |
| 420 | 20241129 | 130300 | 7544050100 | 123900 | 124000 | 124000 | 123900 | 50 |
| 421 | 20241129 | 130200 | 7537853700 | 124000 | 124000 | 124000 | 123900 | 69 |
| 422 | 20241129 | 130100 | 7529300100 | 124000 | 124100 | 124100 | 123900 | 247 |
| 423 | 20241129 | 130000 | 7498671000 | 124100 | 124200 | 124200 | 123800 | 342 |
| 424 | 20241129 | 125900 | 7456244500 | 124200 | 123900 | 124200 | 123900 | 184 |
| 425 | 20241129 | 125800 | 7433412800 | 124000 | 124000 | 124000 | 123900 | 123 |
| 426 | 20241129 | 125700 | 7418163000 | 124000 | 123900 | 124000 | 123900 | 94 |
| 427 | 20241129 | 125600 | 7406508000 | 124000 | 123900 | 124000 | 123800 | 188 |
| 428 | 20241129 | 125500 | 7383212200 | 123900 | 123900 | 123900 | 123800 | 174 |
| 429 | 20241129 | 125400 | 7361655900 | 123900 | 123900 | 123900 | 123800 | 161 |
| 430 | 20241129 | 125300 | 7341708700 | 123900 | 123900 | 123900 | 123800 | 85 |
| 431 | 20241129 | 125200 | 7331179900 | 123900 | 123700 | 123900 | 123700 | 262 |
| 432 | 20241129 | 125100 | 7298745300 | 123700 | 123700 | 123800 | 123700 | 92 |
| 433 | 20241129 | 125000 | 7287361100 | 123800 | 123800 | 123800 | 123700 | 93 |
| 434 | 20241129 | 124900 | 7275849900 | 123700 | 123800 | 123800 | 123700 | 68 |
| 435 | 20241129 | 124800 | 7267433700 | 123700 | 123800 | 123800 | 123700 | 44 |
| 436 | 20241129 | 124700 | 7261989100 | 123800 | 123800 | 123800 | 123700 | 158 |
| 437 | 20241129 | 124600 | 7242429900 | 123700 | 123800 | 123800 | 123700 | 50 |
| 438 | 20241129 | 124500 | 7236243000 | 123800 | 123800 | 123900 | 123700 | 226 |
| 439 | 20241129 | 124400 | 7208262700 | 123800 | 123900 | 123900 | 123800 | 39 |
| 440 | 20241129 | 124300 | 7203432100 | 123800 | 123900 | 123900 | 123700 | 149 |
| 441 | 20241129 | 124200 | 7184984100 | 123900 | 123800 | 123900 | 123800 | 172 |
| 442 | 20241129 | 124100 | 7163686200 | 123800 | 124000 | 124000 | 123800 | 342 |
| 443 | 20241129 | 124000 | 7121311100 | 123900 | 124000 | 124000 | 123900 | 53 |
| 444 | 20241129 | 123900 | 7114741000 | 123900 | 124000 | 124100 | 123900 | 177 |
| 445 | 20241129 | 123800 | 7092795900 | 124000 | 124100 | 124100 | 124000 | 405 |
| 446 | 20241129 | 123700 | 7042553600 | 124100 | 124100 | 124100 | 124000 | 104 |
| 447 | 20241129 | 123600 | 7029648400 | 124100 | 124100 | 124100 | 124000 | 100 |
| 448 | 20241129 | 123500 | 7017241100 | 124100 | 124100 | 124100 | 124000 | 120 |
| 449 | 20241129 | 123400 | 7002351200 | 124000 | 124000 | 124100 | 123900 | 107 |
| 450 | 20241129 | 123300 | 6989077400 | 124000 | 124000 | 124000 | 123900 | 70 |
| 451 | 20241129 | 123200 | 6980399100 | 124000 | 124000 | 124000 | 123900 | 95 |
| 452 | 20241129 | 123100 | 6968621000 | 124000 | 124000 | 124000 | 123900 | 98 |
| 453 | 20241129 | 123000 | 6956470900 | 124000 | 124000 | 124000 | 123900 | 107 |
| 454 | 20241129 | 122900 | 6943204400 | 124000 | 124000 | 124000 | 123900 | 102 |
| 455 | 20241129 | 122800 | 6930558100 | 123900 | 124000 | 124000 | 123900 | 109 |
| 456 | 20241129 | 122700 | 6917044300 | 123900 | 124000 | 124000 | 123900 | 78 |
| 457 | 20241129 | 122600 | 6907374300 | 123900 | 124000 | 124000 | 123900 | 82 |
| 458 | 20241129 | 122500 | 6897210900 | 124000 | 124100 | 124100 | 123900 | 280 |
| 459 | 20241129 | 122400 | 6862489200 | 124000 | 124100 | 124100 | 124000 | 95 |
| 460 | 20241129 | 122300 | 6850702500 | 124000 | 124100 | 124100 | 124000 | 48 |
| 461 | 20241129 | 122200 | 6844747700 | 124000 | 124100 | 124100 | 124000 | 48 |
| 462 | 20241129 | 122100 | 6838792600 | 124100 | 124100 | 124200 | 124000 | 245 |
| 463 | 20241129 | 122000 | 6808388300 | 124100 | 124100 | 124100 | 124000 | 104 |
| 464 | 20241129 | 121900 | 6795482200 | 124100 | 124100 | 124100 | 124000 | 143 |
| 465 | 20241129 | 121800 | 6777737800 | 124100 | 124000 | 124100 | 123900 | 145 |
| 466 | 20241129 | 121700 | 6759756700 | 124000 | 123900 | 124000 | 123800 | 172 |
| 467 | 20241129 | 121600 | 6738435500 | 123900 | 123900 | 123900 | 123800 | 92 |
| 468 | 20241129 | 121500 | 6727037800 | 123800 | 123800 | 123900 | 123800 | 145 |
| 469 | 20241129 | 121400 | 6709082700 | 123800 | 123800 | 123800 | 123700 | 181 |
| 470 | 20241129 | 121300 | 6686677700 | 123800 | 123800 | 123800 | 123700 | 52 |
| 471 | 20241129 | 121200 | 6680240400 | 123700 | 123800 | 123800 | 123700 | 81 |
| 472 | 20241129 | 121100 | 6670215600 | 123700 | 123800 | 123800 | 123700 | 100 |
| 473 | 20241129 | 121000 | 6657839700 | 123800 | 123800 | 123800 | 123700 | 84 |
| 474 | 20241129 | 120900 | 6647442400 | 123800 | 123800 | 123800 | 123700 | 69 |
| 475 | 20241129 | 120800 | 6638904700 | 123700 | 123800 | 123800 | 123700 | 59 |
| 476 | 20241129 | 120700 | 6631604100 | 123700 | 123800 | 123800 | 123700 | 88 |
| 477 | 20241129 | 120600 | 6620715000 | 123700 | 123800 | 123800 | 123700 | 29 |
| 478 | 20241129 | 120500 | 6617125500 | 123800 | 123700 | 123800 | 123600 | 323 |
| 479 | 20241129 | 120400 | 6577170100 | 123600 | 123800 | 123800 | 123500 | 241 |
| 480 | 20241129 | 120300 | 6547374100 | 123600 | 123900 | 123900 | 123600 | 473 |
| 481 | 20241129 | 120200 | 6488832300 | 123900 | 123900 | 123900 | 123800 | 58 |
| 482 | 20241129 | 120100 | 6481648300 | 123900 | 123800 | 124000 | 123800 | 92 |
| 483 | 20241129 | 120000 | 6470250500 | 123700 | 123900 | 123900 | 123700 | 559 |
| 484 | 20241129 | 115900 | 6401021600 | 123900 | 123800 | 124000 | 123800 | 682 |
| 485 | 20241129 | 115800 | 6316524500 | 123800 | 123700 | 123800 | 123700 | 116 |
| 486 | 20241129 | 115700 | 6302167000 | 123800 | 123700 | 123800 | 123700 | 107 |
| 487 | 20241129 | 115600 | 6288922900 | 123800 | 123600 | 123800 | 123600 | 108 |
| 488 | 20241129 | 115500 | 6275563900 | 123700 | 123700 | 123700 | 123600 | 212 |
| 489 | 20241129 | 115400 | 6249342100 | 123600 | 123700 | 123700 | 123600 | 67 |
| 490 | 20241129 | 115300 | 6241056300 | 123600 | 123700 | 123700 | 123600 | 99 |
| 491 | 20241129 | 115200 | 6228813500 | 123700 | 123700 | 123700 | 123600 | 65 |
| 492 | 20241129 | 115100 | 6220774800 | 123600 | 123600 | 123700 | 123600 | 125 |
| 493 | 20241129 | 115000 | 6205314200 | 123600 | 123600 | 123700 | 123600 | 105 |
| 494 | 20241129 | 114900 | 6192329200 | 123600 | 123700 | 123700 | 123600 | 74 |
| 495 | 20241129 | 114800 | 6183179900 | 123600 | 123600 | 123700 | 123600 | 69 |
| 496 | 20241129 | 114700 | 6174649100 | 123600 | 123800 | 123800 | 123600 | 183 |
| 497 | 20241129 | 114600 | 6152012000 | 123700 | 123700 | 123800 | 123600 | 198 |
| 498 | 20241129 | 114500 | 6127519300 | 123700 | 123700 | 123700 | 123600 | 59 |
| 499 | 20241129 | 114400 | 6120222700 | 123600 | 123600 | 123700 | 123600 | 40 |
| 500 | 20241129 | 114300 | 6115277800 | 123700 | 123500 | 123700 | 123500 | 188 |
| 501 | 20241129 | 114200 | 6092053900 | 123600 | 123700 | 123800 | 123600 | 365 |
| 502 | 20241129 | 114100 | 6046907200 | 123800 | 124100 | 124100 | 123800 | 482 |
| 503 | 20241129 | 114000 | 5987178000 | 124000 | 124000 | 124100 | 124000 | 120 |
| 504 | 20241129 | 113900 | 5972294600 | 124000 | 124000 | 124100 | 124000 | 71 |
| 505 | 20241129 | 113800 | 5963488900 | 124000 | 124100 | 124100 | 124000 | 63 |
| 506 | 20241129 | 113700 | 5955675300 | 124000 | 124100 | 124100 | 124000 | 82 |
| 507 | 20241129 | 113600 | 5945505400 | 124100 | 124100 | 124200 | 124100 | 208 |
| 508 | 20241129 | 113500 | 5919691400 | 124100 | 124100 | 124200 | 124100 | 84 |
| 509 | 20241129 | 113400 | 5909261000 | 124100 | 124100 | 124200 | 124100 | 128 |
| 510 | 20241129 | 113300 | 5893371600 | 124100 | 124100 | 124200 | 124100 | 58 |
| 511 | 20241129 | 113200 | 5886172400 | 124200 | 124200 | 124200 | 124100 | 134 |
| 512 | 20241129 | 113100 | 5869537000 | 124100 | 124200 | 124200 | 124100 | 32 |
| 513 | 20241129 | 113000 | 5865564500 | 124100 | 124100 | 124200 | 124000 | 345 |
| 514 | 20241129 | 112900 | 5822747900 | 124200 | 124100 | 124200 | 124100 | 128 |
| 515 | 20241129 | 112800 | 5806857200 | 124100 | 124100 | 124100 | 124000 | 186 |
| 516 | 20241129 | 112700 | 5783776800 | 124100 | 124000 | 124100 | 124000 | 103 |
| 517 | 20241129 | 112600 | 5770999700 | 124100 | 124000 | 124100 | 124000 | 73 |
| 518 | 20241129 | 112500 | 5761945100 | 124100 | 124100 | 124100 | 124000 | 87 |
| 519 | 20241129 | 112400 | 5751153200 | 124100 | 124000 | 124100 | 124000 | 70 |
| 520 | 20241129 | 112300 | 5742470200 | 124000 | 124000 | 124100 | 124000 | 46 |
| 521 | 20241129 | 112200 | 5736765300 | 124000 | 124100 | 124100 | 124000 | 108 |
| 522 | 20241129 | 112100 | 5723369900 | 124100 | 124100 | 124100 | 124000 | 78 |
| 523 | 20241129 | 112000 | 5713694400 | 124000 | 124100 | 124100 | 124000 | 45 |
| 524 | 20241129 | 111900 | 5708110600 | 124000 | 124100 | 124200 | 124000 | 302 |
| 525 | 20241129 | 111800 | 5670631300 | 124300 | 124100 | 124300 | 124000 | 1901 |
| 526 | 20241129 | 111700 | 5434855700 | 124100 | 124200 | 124200 | 124000 | 86 |
| 527 | 20241129 | 111600 | 5424180500 | 124100 | 124600 | 124600 | 124100 | 512 |
| 528 | 20241129 | 111500 | 5360536900 | 124400 | 124400 | 124400 | 124300 | 169 |
| 529 | 20241129 | 111400 | 5339514300 | 124400 | 124400 | 124400 | 124300 | 85 |
| 530 | 20241129 | 111300 | 5328944300 | 124300 | 124400 | 124400 | 124300 | 21 |
| 531 | 20241129 | 111200 | 5326332300 | 124500 | 124300 | 124500 | 124300 | 282 |
| 532 | 20241129 | 111100 | 5291238500 | 124400 | 124400 | 124400 | 124300 | 104 |
| 533 | 20241129 | 111000 | 5278303400 | 124400 | 124300 | 124400 | 124300 | 64 |
| 534 | 20241129 | 110900 | 5270344400 | 124400 | 124500 | 124600 | 124400 | 124 |
| 535 | 20241129 | 110800 | 5254906400 | 124500 | 124600 | 124600 | 124400 | 422 |
| 536 | 20241129 | 110700 | 5202367300 | 124500 | 124600 | 124600 | 124400 | 75 |
| 537 | 20241129 | 110600 | 5193028900 | 124500 | 124300 | 124500 | 124300 | 130 |
| 538 | 20241129 | 110500 | 5176852200 | 124400 | 124300 | 124400 | 124300 | 76 |
| 539 | 20241129 | 110400 | 5167400800 | 124300 | 124600 | 124700 | 124300 | 319 |
| 540 | 20241129 | 110300 | 5127677700 | 124700 | 124600 | 124700 | 124500 | 82 |
| 541 | 20241129 | 110200 | 5117457000 | 124600 | 124400 | 124600 | 124400 | 88 |
| 542 | 20241129 | 110100 | 5106505300 | 124400 | 124200 | 124400 | 124200 | 127 |
| 543 | 20241129 | 110000 | 5090717300 | 124200 | 124300 | 124300 | 124200 | 155 |
| 544 | 20241129 | 105900 | 5071453500 | 124400 | 124500 | 124500 | 124200 | 209 |
| 545 | 20241129 | 105800 | 5045437200 | 124500 | 124600 | 124700 | 124500 | 194 |
| 546 | 20241129 | 105700 | 5021264700 | 124500 | 124600 | 124600 | 124500 | 119 |
| 547 | 20241129 | 105600 | 5006440700 | 124500 | 124300 | 124700 | 124300 | 74 |
| 548 | 20241129 | 105500 | 4997225600 | 124400 | 124200 | 124400 | 124200 | 209 |
| 549 | 20241129 | 105400 | 4971247600 | 124200 | 124200 | 124400 | 124200 | 257 |
| 550 | 20241129 | 105300 | 4939304700 | 124300 | 124500 | 124500 | 124200 | 270 |
| 551 | 20241129 | 105200 | 4905697400 | 124600 | 124600 | 124700 | 124500 | 284 |
| 552 | 20241129 | 105100 | 4870314100 | 124600 | 124800 | 124800 | 124500 | 214 |
| 553 | 20241129 | 105000 | 4843648600 | 124700 | 124500 | 124700 | 124400 | 93 |
| 554 | 20241129 | 104900 | 4832072700 | 124400 | 124200 | 124400 | 124200 | 98 |
| 555 | 20241129 | 104800 | 4819890400 | 124200 | 124300 | 124300 | 124200 | 118 |
| 556 | 20241129 | 104700 | 4805226200 | 124300 | 124300 | 124300 | 124200 | 106 |
| 557 | 20241129 | 104600 | 4792052400 | 124300 | 124200 | 124300 | 124200 | 86 |
| 558 | 20241129 | 104500 | 4781367700 | 124300 | 124300 | 124300 | 124200 | 97 |
| 559 | 20241129 | 104400 | 4769315200 | 124200 | 124500 | 124500 | 124200 | 147 |
| 560 | 20241129 | 104300 | 4751033200 | 124500 | 124400 | 124500 | 124400 | 81 |
| 561 | 20241129 | 104200 | 4740953600 | 124500 | 124400 | 124500 | 124400 | 302 |
| 562 | 20241129 | 104100 | 4703380800 | 124500 | 124500 | 124500 | 124400 | 57 |
| 563 | 20241129 | 104000 | 4696286200 | 124400 | 124500 | 124600 | 124400 | 423 |
| 564 | 20241129 | 103900 | 4643612900 | 124500 | 124600 | 124700 | 124500 | 180 |
| 565 | 20241129 | 103800 | 4621185500 | 124600 | 124900 | 124900 | 124600 | 553 |
| 566 | 20241129 | 103700 | 4552173600 | 124900 | 124800 | 124900 | 124800 | 182 |
| 567 | 20241129 | 103600 | 4529445700 | 124800 | 124800 | 124900 | 124700 | 370 |
| 568 | 20241129 | 103500 | 4483268800 | 124800 | 124600 | 124800 | 124600 | 300 |
| 569 | 20241129 | 103400 | 4445871900 | 124600 | 124500 | 124600 | 124500 | 89 |
| 570 | 20241129 | 103300 | 4434784800 | 124500 | 124700 | 124700 | 124500 | 144 |
| 571 | 20241129 | 103200 | 4416845200 | 124600 | 124700 | 124700 | 124500 | 417 |
| 572 | 20241129 | 103100 | 4364898400 | 124700 | 124300 | 124700 | 124300 | 170 |
| 573 | 20241129 | 103000 | 4343730900 | 124400 | 124300 | 124400 | 124200 | 219 |
| 574 | 20241129 | 102900 | 4316509800 | 124300 | 124500 | 124500 | 124300 | 342 |
| 575 | 20241129 | 102800 | 4273969800 | 124500 | 124600 | 124700 | 124500 | 248 |
| 576 | 20241129 | 102700 | 4243088000 | 124500 | 124600 | 124700 | 124500 | 269 |
| 577 | 20241129 | 102600 | 4209575000 | 124600 | 124500 | 124600 | 124400 | 343 |
| 578 | 20241129 | 102500 | 4166870500 | 124500 | 124400 | 124500 | 124400 | 103 |
| 579 | 20241129 | 102400 | 4154054600 | 124500 | 124500 | 124600 | 124400 | 618 |
| 580 | 20241129 | 102300 | 4077103400 | 124500 | 124300 | 124500 | 124300 | 311 |
| 581 | 20241129 | 102200 | 4038420700 | 124100 | 124300 | 124400 | 124100 | 231 |
| 582 | 20241129 | 102100 | 4009719300 | 124300 | 124400 | 124400 | 124300 | 115 |
| 583 | 20241129 | 102000 | 3995420800 | 124400 | 124400 | 124400 | 124300 | 45 |
| 584 | 20241129 | 101900 | 3989822900 | 124400 | 124500 | 124700 | 124200 | 817 |
| 585 | 20241129 | 101800 | 3888231700 | 124500 | 124400 | 124700 | 124400 | 432 |
| 586 | 20241129 | 101700 | 3834417700 | 124400 | 124200 | 124400 | 124200 | 175 |
| 587 | 20241129 | 101600 | 3812666100 | 124300 | 124300 | 124300 | 124200 | 176 |
| 588 | 20241129 | 101500 | 3790797300 | 124200 | 123900 | 124300 | 123800 | 514 |
| 589 | 20241129 | 101400 | 3727047000 | 123800 | 123900 | 123900 | 123800 | 151 |
| 590 | 20241129 | 101300 | 3708349900 | 123900 | 123500 | 123900 | 123500 | 949 |
| 591 | 20241129 | 101200 | 3590983600 | 123500 | 123600 | 123600 | 123500 | 50 |
| 592 | 20241129 | 101100 | 3584807600 | 123600 | 123400 | 123600 | 123400 | 122 |
| 593 | 20241129 | 101000 | 3569738500 | 123400 | 123600 | 123600 | 123400 | 252 |
| 594 | 20241129 | 100900 | 3538617700 | 123600 | 123400 | 123600 | 123400 | 329 |
| 595 | 20241129 | 100800 | 3497985500 | 123500 | 123200 | 123500 | 123200 | 434 |
| 596 | 20241129 | 100700 | 3444427400 | 123200 | 123200 | 123300 | 123200 | 178 |
| 597 | 20241129 | 100600 | 3422486400 | 123200 | 123100 | 123300 | 123100 | 199 |
| 598 | 20241129 | 100500 | 3397976000 | 123100 | 123100 | 123100 | 122900 | 619 |
| 599 | 20241129 | 100400 | 3321827900 | 123000 | 122800 | 123000 | 122800 | 543 |
| 600 | 20241129 | 100300 | 3255090100 | 122800 | 123200 | 123300 | 122800 | 477 |
| 601 | 20241129 | 100200 | 3196401600 | 123200 | 123400 | 123400 | 123200 | 182 |
| 602 | 20241129 | 100100 | 3173953100 | 123400 | 123400 | 123400 | 123300 | 287 |
| 603 | 20241129 | 100000 | 3138549700 | 123500 | 123300 | 123600 | 123300 | 360 |
| 604 | 20241129 | 095900 | 3094111000 | 123300 | 123400 | 123400 | 123300 | 235 |
| 605 | 20241129 | 095800 | 3065122500 | 123400 | 123400 | 123500 | 123200 | 340 |
| 606 | 20241129 | 095700 | 3023168100 | 123400 | 123500 | 123500 | 123200 | 99 |
| 607 | 20241129 | 095600 | 3010951300 | 123600 | 123600 | 123700 | 123400 | 531 |
| 608 | 20241129 | 095500 | 2945339300 | 123700 | 123300 | 123700 | 123300 | 493 |
| 609 | 20241129 | 095400 | 2884449900 | 123300 | 123200 | 123600 | 123200 | 434 |
| 610 | 20241129 | 095300 | 2830874400 | 123300 | 123000 | 123300 | 122700 | 361 |
| 611 | 20241129 | 095200 | 2786458400 | 123000 | 122600 | 123000 | 122600 | 331 |
| 612 | 20241129 | 095100 | 2745817100 | 122500 | 123400 | 123400 | 122500 | 2014 |
| 613 | 20241129 | 095000 | 2498474900 | 123400 | 123000 | 123500 | 122900 | 771 |
| 614 | 20241129 | 094900 | 2403538000 | 122900 | 123000 | 123100 | 122900 | 228 |
| 615 | 20241129 | 094800 | 2375500700 | 123100 | 123000 | 123100 | 123000 | 358 |
| 616 | 20241129 | 094700 | 2331437100 | 123000 | 123000 | 123100 | 122900 | 298 |
| 617 | 20241129 | 094600 | 2294784300 | 123000 | 123200 | 123200 | 122900 | 324 |
| 618 | 20241129 | 094500 | 2254925800 | 123100 | 123000 | 123500 | 123000 | 731 |
| 619 | 20241129 | 094400 | 2164790900 | 123100 | 123100 | 123200 | 122900 | 1981 |
| 620 | 20241129 | 094300 | 1921064300 | 123200 | 123200 | 123200 | 123100 | 97 |
| 621 | 20241129 | 094200 | 1909119900 | 123200 | 123100 | 123200 | 123100 | 116 |
| 622 | 20241129 | 094100 | 1894836600 | 123100 | 123200 | 123300 | 123100 | 216 |
| 623 | 20241129 | 094000 | 1868226600 | 123300 | 123400 | 123400 | 123200 | 379 |
| 624 | 20241129 | 093900 | 1821499100 | 123300 | 123300 | 123600 | 123300 | 230 |
| 625 | 20241129 | 093800 | 1793106000 | 123300 | 123100 | 123500 | 123100 | 161 |
| 626 | 20241129 | 093700 | 1773256600 | 123200 | 123500 | 123500 | 123200 | 697 |
| 627 | 20241129 | 093600 | 1687342900 | 123400 | 123600 | 123600 | 123300 | 292 |
| 628 | 20241129 | 093500 | 1651300700 | 123500 | 123600 | 123700 | 123400 | 663 |
| 629 | 20241129 | 093400 | 1569404200 | 123600 | 123700 | 123700 | 123600 | 358 |
| 630 | 20241129 | 093300 | 1525131100 | 123700 | 124000 | 124000 | 123700 | 129 |
| 631 | 20241129 | 093200 | 1509156400 | 124000 | 123900 | 124100 | 123900 | 199 |
| 632 | 20241129 | 093100 | 1484495200 | 123900 | 124000 | 124100 | 123900 | 106 |
| 633 | 20241129 | 093000 | 1471351400 | 124000 | 123900 | 124100 | 123900 | 255 |
| 634 | 20241129 | 092900 | 1439742000 | 123900 | 123600 | 123900 | 123600 | 119 |
| 635 | 20241129 | 092800 | 1425025600 | 123700 | 123900 | 123900 | 123600 | 379 |
| 636 | 20241129 | 092700 | 1378135500 | 123800 | 124200 | 124200 | 123800 | 117 |
| 637 | 20241129 | 092600 | 1363642200 | 124200 | 124100 | 124400 | 124100 | 241 |
| 638 | 20241129 | 092500 | 1333704800 | 123700 | 124000 | 124100 | 123500 | 316 |
| 639 | 20241129 | 092400 | 1294618200 | 124000 | 124000 | 124200 | 124000 | 201 |
| 640 | 20241129 | 092300 | 1269679200 | 124000 | 124200 | 124300 | 123900 | 132 |
| 641 | 20241129 | 092200 | 1253291300 | 123900 | 124600 | 124600 | 123800 | 336 |
| 642 | 20241129 | 092100 | 1211579300 | 124500 | 124800 | 124900 | 124500 | 244 |
| 643 | 20241129 | 092000 | 1181148000 | 124800 | 124500 | 124800 | 124500 | 241 |
| 644 | 20241129 | 091900 | 1151097200 | 124500 | 124300 | 124600 | 124300 | 451 |
| 645 | 20241129 | 091800 | 1094961800 | 124200 | 124200 | 124300 | 124100 | 140 |
| 646 | 20241129 | 091700 | 1077568600 | 124200 | 123900 | 124200 | 123800 | 144 |
| 647 | 20241129 | 091600 | 1059723000 | 123900 | 124000 | 124000 | 123800 | 161 |
| 648 | 20241129 | 091500 | 1039773300 | 124400 | 124000 | 124400 | 123500 | 1187 |
| 649 | 20241129 | 091400 | 892908500 | 124000 | 124400 | 124500 | 124000 | 301 |
| 650 | 20241129 | 091300 | 855488600 | 124400 | 124200 | 124500 | 124100 | 354 |
| 651 | 20241129 | 091200 | 811450000 | 124200 | 124400 | 124400 | 124100 | 274 |
| 652 | 20241129 | 091100 | 777412400 | 124300 | 124200 | 124400 | 124200 | 160 |
| 653 | 20241129 | 091000 | 757521600 | 124100 | 123900 | 124700 | 123900 | 586 |
| 654 | 20241129 | 090900 | 684698900 | 123900 | 124300 | 124300 | 123900 | 331 |
| 655 | 20241129 | 090800 | 643607200 | 124200 | 124300 | 124400 | 124200 | 186 |
| 656 | 20241129 | 090700 | 620500800 | 124300 | 124400 | 124500 | 123900 | 545 |
| 657 | 20241129 | 090600 | 552872700 | 124400 | 124700 | 124900 | 124200 | 637 |
| 658 | 20241129 | 090500 | 473499600 | 124800 | 125000 | 125100 | 124700 | 586 |
| 659 | 20241129 | 090400 | 400368800 | 125000 | 125000 | 125200 | 124700 | 252 |
| 660 | 20241129 | 090300 | 368875100 | 124900 | 124200 | 125400 | 124200 | 768 |
| 661 | 20241129 | 090200 | 273105900 | 124400 | 124400 | 124500 | 124200 | 406 |
| 662 | 20241129 | 090100 | 222600000 | 124400 | 124800 | 124800 | 124200 | 482 |
| 663 | 20241129 | 090000 | 162603300 | 124800 | 125600 | 125600 | 124100 | 1268 |