38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 200100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 8832 |
| 3 | 20241202 | 200000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 4 | 20241202 | 195900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 5 | 20241202 | 195800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 6 | 20241202 | 195700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 7 | 20241202 | 195600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 8 | 20241202 | 195500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 9 | 20241202 | 195400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 10 | 20241202 | 195300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 11 | 20241202 | 195200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 12 | 20241202 | 195100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 13 | 20241202 | 195000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 14 | 20241202 | 194900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 15 | 20241202 | 194800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 16 | 20241202 | 194700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 17 | 20241202 | 194600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 18 | 20241202 | 194500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 19 | 20241202 | 194400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 20 | 20241202 | 194300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 21 | 20241202 | 194200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 22 | 20241202 | 194100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 23 | 20241202 | 194000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 24 | 20241202 | 193900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 25 | 20241202 | 193800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 26 | 20241202 | 193700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 27 | 20241202 | 193600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 28 | 20241202 | 193500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 29 | 20241202 | 193400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 30 | 20241202 | 193300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 31 | 20241202 | 193200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 32 | 20241202 | 193100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 8832 |
| 33 | 20241202 | 193000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 34 | 20241202 | 192900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 35 | 20241202 | 192800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 36 | 20241202 | 192700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 37 | 20241202 | 192600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 38 | 20241202 | 192500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 39 | 20241202 | 192400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 40 | 20241202 | 192300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 41 | 20241202 | 192200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 42 | 20241202 | 192100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 43 | 20241202 | 192000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 44 | 20241202 | 191900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 45 | 20241202 | 191800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 46 | 20241202 | 191700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 47 | 20241202 | 191600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 48 | 20241202 | 191500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 49 | 20241202 | 191400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 50 | 20241202 | 191300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 51 | 20241202 | 191200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 52 | 20241202 | 191100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 53 | 20241202 | 191000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 54 | 20241202 | 190900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 55 | 20241202 | 190800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 56 | 20241202 | 190700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 57 | 20241202 | 190600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 58 | 20241202 | 190500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 59 | 20241202 | 190400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 60 | 20241202 | 190300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 61 | 20241202 | 190200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 62 | 20241202 | 190100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 8832 |
| 63 | 20241202 | 190000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 64 | 20241202 | 185900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 65 | 20241202 | 185800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 66 | 20241202 | 185700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 67 | 20241202 | 185600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 68 | 20241202 | 185500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 69 | 20241202 | 185400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 70 | 20241202 | 185300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 71 | 20241202 | 185200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 72 | 20241202 | 185100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 73 | 20241202 | 185000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 74 | 20241202 | 184900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 75 | 20241202 | 184800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 76 | 20241202 | 184700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 77 | 20241202 | 184600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 78 | 20241202 | 184500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 79 | 20241202 | 184400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 80 | 20241202 | 184300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 81 | 20241202 | 184200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 82 | 20241202 | 184100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 83 | 20241202 | 184000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 84 | 20241202 | 183900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 85 | 20241202 | 183800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 86 | 20241202 | 183700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 87 | 20241202 | 183600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 88 | 20241202 | 183500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 89 | 20241202 | 183400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 90 | 20241202 | 183300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 91 | 20241202 | 183200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 92 | 20241202 | 183100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 8832 |
| 93 | 20241202 | 183000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 94 | 20241202 | 182900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 95 | 20241202 | 182800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 96 | 20241202 | 182700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 97 | 20241202 | 182600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 98 | 20241202 | 182500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 99 | 20241202 | 182400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 100 | 20241202 | 182300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 101 | 20241202 | 182200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 102 | 20241202 | 182100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 103 | 20241202 | 182000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 104 | 20241202 | 181900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 105 | 20241202 | 181800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 106 | 20241202 | 181700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 107 | 20241202 | 181600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 108 | 20241202 | 181500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 109 | 20241202 | 181400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 110 | 20241202 | 181300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 111 | 20241202 | 181200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 112 | 20241202 | 181100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 113 | 20241202 | 181000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 114 | 20241202 | 180900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 115 | 20241202 | 180800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 116 | 20241202 | 180700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 117 | 20241202 | 180600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 118 | 20241202 | 180500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 119 | 20241202 | 180400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 120 | 20241202 | 180300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 121 | 20241202 | 180200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 122 | 20241202 | 180100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 8832 |
| 123 | 20241202 | 180000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 124 | 20241202 | 175900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 125 | 20241202 | 175800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 126 | 20241202 | 175700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 127 | 20241202 | 175600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 128 | 20241202 | 175500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 129 | 20241202 | 175400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 130 | 20241202 | 175300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 131 | 20241202 | 175200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 132 | 20241202 | 175100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 133 | 20241202 | 175000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 134 | 20241202 | 174900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 135 | 20241202 | 174800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 136 | 20241202 | 174700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 137 | 20241202 | 174600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 138 | 20241202 | 174500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 139 | 20241202 | 174400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 140 | 20241202 | 174300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 141 | 20241202 | 174200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 142 | 20241202 | 174100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 143 | 20241202 | 174000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 144 | 20241202 | 173900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 145 | 20241202 | 173800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 146 | 20241202 | 173700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 147 | 20241202 | 173600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 148 | 20241202 | 173500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 149 | 20241202 | 173400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 150 | 20241202 | 173300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 151 | 20241202 | 173200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 152 | 20241202 | 173100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 8832 |
| 153 | 20241202 | 173000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 154 | 20241202 | 172900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 155 | 20241202 | 172800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 156 | 20241202 | 172700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 157 | 20241202 | 172600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 158 | 20241202 | 172500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 159 | 20241202 | 172400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 160 | 20241202 | 172300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 161 | 20241202 | 172200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 162 | 20241202 | 172100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 163 | 20241202 | 172000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 164 | 20241202 | 171900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 165 | 20241202 | 171800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 166 | 20241202 | 171700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 167 | 20241202 | 171600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 168 | 20241202 | 171500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 169 | 20241202 | 171400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 170 | 20241202 | 171300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 171 | 20241202 | 171200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 172 | 20241202 | 171100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 173 | 20241202 | 171000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 174 | 20241202 | 170900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 175 | 20241202 | 170800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 176 | 20241202 | 170700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 177 | 20241202 | 170600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 178 | 20241202 | 170500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 179 | 20241202 | 170400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 180 | 20241202 | 170300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 181 | 20241202 | 170200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 182 | 20241202 | 170100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 8832 |
| 183 | 20241202 | 170000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 184 | 20241202 | 165900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 185 | 20241202 | 165800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 186 | 20241202 | 165700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 187 | 20241202 | 165600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 188 | 20241202 | 165500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 189 | 20241202 | 165400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 190 | 20241202 | 165300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 191 | 20241202 | 165200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 192 | 20241202 | 165100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 193 | 20241202 | 165000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 194 | 20241202 | 164900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 195 | 20241202 | 164800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 196 | 20241202 | 164700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 197 | 20241202 | 164600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 198 | 20241202 | 164500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 199 | 20241202 | 164400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 200 | 20241202 | 164300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 201 | 20241202 | 164200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 202 | 20241202 | 164100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 203 | 20241202 | 164000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 204 | 20241202 | 163900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 205 | 20241202 | 163800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 206 | 20241202 | 163700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 207 | 20241202 | 163600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 208 | 20241202 | 163500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 209 | 20241202 | 163400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 210 | 20241202 | 163300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 211 | 20241202 | 163200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 212 | 20241202 | 163100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 8832 |
| 213 | 20241202 | 163000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 214 | 20241202 | 162900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 215 | 20241202 | 162800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 216 | 20241202 | 162700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 217 | 20241202 | 162600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 218 | 20241202 | 162500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 219 | 20241202 | 162400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 220 | 20241202 | 162300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 221 | 20241202 | 162200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 222 | 20241202 | 162100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 223 | 20241202 | 162000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 224 | 20241202 | 161900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 225 | 20241202 | 161800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 226 | 20241202 | 161700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 227 | 20241202 | 161600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 228 | 20241202 | 161500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 229 | 20241202 | 161400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 230 | 20241202 | 161300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 231 | 20241202 | 161200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 232 | 20241202 | 161100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 233 | 20241202 | 161000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 234 | 20241202 | 160900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 235 | 20241202 | 160800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 236 | 20241202 | 160700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 237 | 20241202 | 160600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 238 | 20241202 | 160500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 239 | 20241202 | 160400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 240 | 20241202 | 160300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 241 | 20241202 | 160200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 242 | 20241202 | 160100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 8832 |
| 243 | 20241202 | 160000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 244 | 20241202 | 155900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 245 | 20241202 | 155800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 246 | 20241202 | 155700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 247 | 20241202 | 155600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 248 | 20241202 | 155500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 249 | 20241202 | 155400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 250 | 20241202 | 155300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 251 | 20241202 | 155200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 252 | 20241202 | 155100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 253 | 20241202 | 155000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 254 | 20241202 | 154900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 255 | 20241202 | 154800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 256 | 20241202 | 154700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 257 | 20241202 | 154600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 258 | 20241202 | 154500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 259 | 20241202 | 154400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 260 | 20241202 | 154300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 261 | 20241202 | 154200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 262 | 20241202 | 154100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 263 | 20241202 | 154000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 264 | 20241202 | 153900 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 265 | 20241202 | 153800 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 266 | 20241202 | 153700 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 267 | 20241202 | 153600 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 268 | 20241202 | 153500 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 269 | 20241202 | 153400 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 270 | 20241202 | 153300 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 271 | 20241202 | 153200 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 0 |
| 272 | 20241202 | 153100 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 8832 |
| 273 | 20241202 | 153000 | 13234049700 | 124100 | 124100 | 124100 | 124100 | 8832 |
| 274 | 20241202 | 152900 | 12137998500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 275 | 20241202 | 152800 | 12137998500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 276 | 20241202 | 152700 | 12137998500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 277 | 20241202 | 152600 | 12137998500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 278 | 20241202 | 152500 | 12137998500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 279 | 20241202 | 152400 | 12137998500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 280 | 20241202 | 152300 | 12137998500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 281 | 20241202 | 152200 | 12137998500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 282 | 20241202 | 152100 | 12137998500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 283 | 20241202 | 152000 | 12137998500 | 123900 | 123900 | 123900 | 123900 | 0 |
| 284 | 20241202 | 151900 | 12137998500 | 123900 | 124000 | 124100 | 123900 | 186 |
| 285 | 20241202 | 151800 | 12114938500 | 123700 | 124000 | 124000 | 123600 | 272 |
| 286 | 20241202 | 151700 | 12081245700 | 124000 | 124000 | 124300 | 123700 | 397 |
| 287 | 20241202 | 151600 | 12032014300 | 124300 | 124100 | 124300 | 124000 | 336 |
| 288 | 20241202 | 151500 | 11990306400 | 124000 | 124100 | 124300 | 124000 | 404 |
| 289 | 20241202 | 151400 | 11940166200 | 123700 | 124200 | 124300 | 123700 | 412 |
| 290 | 20241202 | 151300 | 11889071400 | 123900 | 124100 | 124300 | 123800 | 360 |
| 291 | 20241202 | 151200 | 11844399000 | 124100 | 123900 | 124100 | 123700 | 746 |
| 292 | 20241202 | 151100 | 11751919300 | 124000 | 124100 | 124300 | 123900 | 539 |
| 293 | 20241202 | 151000 | 11685018200 | 124100 | 124300 | 124400 | 124100 | 286 |
| 294 | 20241202 | 150900 | 11649471600 | 124200 | 124200 | 124400 | 124100 | 304 |
| 295 | 20241202 | 150800 | 11611690900 | 124200 | 124400 | 124400 | 124100 | 568 |
| 296 | 20241202 | 150700 | 11541110300 | 124300 | 124300 | 124400 | 124200 | 281 |
| 297 | 20241202 | 150600 | 11506176200 | 124300 | 124300 | 124400 | 124200 | 255 |
| 298 | 20241202 | 150500 | 11474476400 | 124200 | 124400 | 124400 | 124200 | 196 |
| 299 | 20241202 | 150400 | 11450107700 | 124300 | 124700 | 124700 | 124300 | 532 |
| 300 | 20241202 | 150300 | 11383955500 | 124400 | 124400 | 124700 | 124300 | 472 |
| 301 | 20241202 | 150200 | 11325219100 | 124300 | 124400 | 124600 | 124300 | 803 |
| 302 | 20241202 | 150100 | 11225226400 | 124500 | 124500 | 124600 | 124400 | 327 |
| 303 | 20241202 | 150000 | 11184516500 | 124500 | 124500 | 124500 | 124400 | 264 |
| 304 | 20241202 | 145900 | 11151652200 | 124400 | 124500 | 124500 | 124400 | 495 |
| 305 | 20241202 | 145800 | 11090029100 | 124600 | 124500 | 124600 | 124500 | 277 |
| 306 | 20241202 | 145700 | 11055519100 | 124600 | 124600 | 124600 | 124500 | 310 |
| 307 | 20241202 | 145600 | 11016895000 | 124500 | 124600 | 124600 | 124500 | 278 |
| 308 | 20241202 | 145500 | 10982259600 | 124500 | 124700 | 124800 | 124500 | 696 |
| 309 | 20241202 | 145400 | 10895509900 | 124700 | 124700 | 124800 | 124600 | 573 |
| 310 | 20241202 | 145300 | 10824074800 | 124700 | 124500 | 124700 | 124500 | 195 |
| 311 | 20241202 | 145200 | 10799766200 | 124700 | 124500 | 124700 | 124400 | 803 |
| 312 | 20241202 | 145100 | 10699736600 | 124400 | 124500 | 124500 | 124400 | 330 |
| 313 | 20241202 | 145000 | 10658653200 | 124400 | 124600 | 124600 | 124200 | 588 |
| 314 | 20241202 | 144900 | 10585472100 | 124600 | 124800 | 124800 | 124300 | 1566 |
| 315 | 20241202 | 144800 | 10390513900 | 124700 | 124800 | 124800 | 124700 | 265 |
| 316 | 20241202 | 144700 | 10357445100 | 124800 | 124700 | 124800 | 124600 | 724 |
| 317 | 20241202 | 144600 | 10267152300 | 124700 | 124500 | 124700 | 124500 | 256 |
| 318 | 20241202 | 144500 | 10235247700 | 124700 | 124600 | 124700 | 124500 | 504 |
| 319 | 20241202 | 144400 | 10172443400 | 124500 | 124500 | 124600 | 124500 | 430 |
| 320 | 20241202 | 144300 | 10118871100 | 124500 | 124500 | 124700 | 124500 | 208 |
| 321 | 20241202 | 144200 | 10092954700 | 124600 | 124700 | 124700 | 124400 | 671 |
| 322 | 20241202 | 144100 | 10009358800 | 124600 | 124600 | 124700 | 124500 | 442 |
| 323 | 20241202 | 144000 | 9954290800 | 124500 | 124600 | 124600 | 124400 | 531 |
| 324 | 20241202 | 143900 | 9888181400 | 124600 | 124500 | 124600 | 124400 | 520 |
| 325 | 20241202 | 143800 | 9823433200 | 124400 | 124500 | 124600 | 124400 | 450 |
| 326 | 20241202 | 143700 | 9767415400 | 124600 | 124600 | 124600 | 124500 | 132 |
| 327 | 20241202 | 143600 | 9750969700 | 124600 | 124700 | 124700 | 124500 | 261 |
| 328 | 20241202 | 143500 | 9718445900 | 124700 | 124600 | 124700 | 124500 | 201 |
| 329 | 20241202 | 143400 | 9693397900 | 124600 | 124500 | 124700 | 124400 | 302 |
| 330 | 20241202 | 143300 | 9655771800 | 124500 | 124400 | 124600 | 124400 | 176 |
| 331 | 20241202 | 143200 | 9633863600 | 124400 | 124500 | 124600 | 124300 | 295 |
| 332 | 20241202 | 143100 | 9597154500 | 124400 | 124600 | 124600 | 124400 | 348 |
| 333 | 20241202 | 143000 | 9553836100 | 124600 | 124300 | 124600 | 124300 | 191 |
| 334 | 20241202 | 142900 | 9530067800 | 124300 | 124500 | 124600 | 124300 | 622 |
| 335 | 20241202 | 142800 | 9452637900 | 124400 | 124400 | 124500 | 124400 | 158 |
| 336 | 20241202 | 142700 | 9432976900 | 124400 | 124400 | 124500 | 124300 | 559 |
| 337 | 20241202 | 142600 | 9363446300 | 124300 | 124300 | 124500 | 124300 | 160 |
| 338 | 20241202 | 142500 | 9343541800 | 124300 | 124300 | 124400 | 124300 | 279 |
| 339 | 20241202 | 142400 | 9308838900 | 124300 | 124200 | 124400 | 124100 | 189 |
| 340 | 20241202 | 142300 | 9285333600 | 124100 | 124300 | 124400 | 124100 | 406 |
| 341 | 20241202 | 142200 | 9234872100 | 124300 | 124400 | 124500 | 124300 | 207 |
| 342 | 20241202 | 142100 | 9209129000 | 124400 | 124400 | 124500 | 124300 | 143 |
| 343 | 20241202 | 142000 | 9191336400 | 124400 | 124200 | 124500 | 124200 | 315 |
| 344 | 20241202 | 141900 | 9152141600 | 124200 | 124300 | 124500 | 124200 | 528 |
| 345 | 20241202 | 141800 | 9086502700 | 124200 | 124200 | 124500 | 124200 | 544 |
| 346 | 20241202 | 141700 | 9018897300 | 124100 | 124200 | 124200 | 124100 | 168 |
| 347 | 20241202 | 141600 | 8998034000 | 124100 | 124200 | 124300 | 124100 | 406 |
| 348 | 20241202 | 141500 | 8947604000 | 124200 | 124200 | 124400 | 124100 | 273 |
| 349 | 20241202 | 141400 | 8913684500 | 124000 | 124200 | 124500 | 124000 | 161 |
| 350 | 20241202 | 141300 | 8893684400 | 124100 | 124400 | 124500 | 124000 | 412 |
| 351 | 20241202 | 141200 | 8842486000 | 124400 | 124300 | 124500 | 124200 | 189 |
| 352 | 20241202 | 141100 | 8818993700 | 124200 | 124600 | 124600 | 124200 | 300 |
| 353 | 20241202 | 141000 | 8781678900 | 124600 | 124500 | 124600 | 124200 | 214 |
| 354 | 20241202 | 140900 | 8755045500 | 124500 | 124600 | 124600 | 124500 | 475 |
| 355 | 20241202 | 140800 | 8695869600 | 124600 | 124500 | 124700 | 124500 | 411 |
| 356 | 20241202 | 140700 | 8644683600 | 124500 | 124600 | 124700 | 124400 | 512 |
| 357 | 20241202 | 140600 | 8580924800 | 124700 | 124600 | 124700 | 124500 | 321 |
| 358 | 20241202 | 140500 | 8540929000 | 124500 | 124500 | 124600 | 124500 | 347 |
| 359 | 20241202 | 140400 | 8497698400 | 124600 | 124600 | 124600 | 124500 | 330 |
| 360 | 20241202 | 140300 | 8456581400 | 124600 | 124500 | 124600 | 124400 | 622 |
| 361 | 20241202 | 140200 | 8379150300 | 124500 | 124200 | 124500 | 124200 | 235 |
| 362 | 20241202 | 140100 | 8349914100 | 124500 | 124300 | 124500 | 124200 | 337 |
| 363 | 20241202 | 140000 | 8307996800 | 124300 | 124400 | 124500 | 124200 | 176 |
| 364 | 20241202 | 135900 | 8286104300 | 124300 | 124100 | 124400 | 124100 | 333 |
| 365 | 20241202 | 135800 | 8244712400 | 124200 | 124300 | 124500 | 124200 | 363 |
| 366 | 20241202 | 135700 | 8199588100 | 124200 | 124400 | 124400 | 124000 | 664 |
| 367 | 20241202 | 135600 | 8117077000 | 124300 | 124400 | 124500 | 124300 | 235 |
| 368 | 20241202 | 135500 | 8087835700 | 124500 | 124500 | 124500 | 124300 | 158 |
| 369 | 20241202 | 135400 | 8068172400 | 124500 | 124400 | 124500 | 124300 | 264 |
| 370 | 20241202 | 135300 | 8035330600 | 124300 | 124500 | 124500 | 124300 | 160 |
| 371 | 20241202 | 135200 | 8015431400 | 124400 | 124300 | 124500 | 124300 | 297 |
| 372 | 20241202 | 135100 | 7978490600 | 124300 | 124400 | 124500 | 124200 | 118 |
| 373 | 20241202 | 135000 | 7963812800 | 124400 | 124300 | 124600 | 124200 | 243 |
| 374 | 20241202 | 134900 | 7933580600 | 124300 | 124700 | 124700 | 124300 | 360 |
| 375 | 20241202 | 134800 | 7888746100 | 124700 | 124300 | 124700 | 124300 | 864 |
| 376 | 20241202 | 134700 | 7781181400 | 124500 | 124400 | 124500 | 124300 | 178 |
| 377 | 20241202 | 134600 | 7759038900 | 124400 | 124200 | 124400 | 124200 | 82 |
| 378 | 20241202 | 134500 | 7748844600 | 124200 | 124500 | 124500 | 124100 | 138 |
| 379 | 20241202 | 134400 | 7731693400 | 124500 | 124400 | 124500 | 124400 | 122 |
| 380 | 20241202 | 134300 | 7716508800 | 124400 | 124600 | 124600 | 124200 | 563 |
| 381 | 20241202 | 134200 | 7646435300 | 124700 | 124700 | 124800 | 124500 | 577 |
| 382 | 20241202 | 134100 | 7574504300 | 124400 | 124700 | 124700 | 124300 | 219 |
| 383 | 20241202 | 134000 | 7547213500 | 124600 | 124400 | 124600 | 124300 | 559 |
| 384 | 20241202 | 133900 | 7477615700 | 124400 | 124400 | 124500 | 124300 | 215 |
| 385 | 20241202 | 133800 | 7450870200 | 124500 | 124200 | 124500 | 124200 | 129 |
| 386 | 20241202 | 133700 | 7434832400 | 124200 | 124300 | 124500 | 124100 | 917 |
| 387 | 20241202 | 133600 | 7320830300 | 124300 | 124000 | 124300 | 124000 | 1282 |
| 388 | 20241202 | 133500 | 7161709600 | 124100 | 124000 | 124100 | 124000 | 148 |
| 389 | 20241202 | 133400 | 7143350400 | 123900 | 123900 | 124200 | 123900 | 125 |
| 390 | 20241202 | 133300 | 7127839500 | 123900 | 123900 | 124200 | 123800 | 1369 |
| 391 | 20241202 | 133200 | 6957998200 | 123900 | 123700 | 124000 | 123700 | 396 |
| 392 | 20241202 | 133100 | 6908950300 | 123800 | 123800 | 123800 | 123700 | 196 |
| 393 | 20241202 | 133000 | 6884695500 | 123800 | 123800 | 123800 | 123700 | 141 |
| 394 | 20241202 | 132900 | 6867245700 | 123700 | 123700 | 123800 | 123700 | 116 |
| 395 | 20241202 | 132800 | 6852890400 | 123700 | 123600 | 123800 | 123600 | 142 |
| 396 | 20241202 | 132700 | 6835325200 | 123600 | 123700 | 123700 | 123600 | 94 |
| 397 | 20241202 | 132600 | 6823699600 | 123700 | 123600 | 123700 | 123500 | 108 |
| 398 | 20241202 | 132500 | 6810349100 | 123600 | 123600 | 123700 | 123300 | 83 |
| 399 | 20241202 | 132400 | 6800097100 | 123700 | 123700 | 123700 | 123300 | 385 |
| 400 | 20241202 | 132300 | 6752519100 | 123600 | 123400 | 123600 | 123400 | 221 |
| 401 | 20241202 | 132200 | 6725224200 | 123400 | 123700 | 123700 | 123400 | 68 |
| 402 | 20241202 | 132100 | 6716826400 | 123700 | 123600 | 123700 | 123600 | 212 |
| 403 | 20241202 | 132000 | 6690613900 | 123600 | 123500 | 123700 | 123400 | 392 |
| 404 | 20241202 | 131900 | 6642174100 | 123400 | 123500 | 123500 | 123400 | 148 |
| 405 | 20241202 | 131800 | 6623903500 | 123500 | 123400 | 123500 | 123400 | 45 |
| 406 | 20241202 | 131700 | 6618349000 | 123500 | 123500 | 123500 | 123400 | 99 |
| 407 | 20241202 | 131600 | 6606124600 | 123500 | 123400 | 123500 | 123300 | 190 |
| 408 | 20241202 | 131500 | 6582675400 | 123500 | 123300 | 123500 | 123300 | 126 |
| 409 | 20241202 | 131400 | 6567123600 | 123400 | 123500 | 123500 | 123300 | 171 |
| 410 | 20241202 | 131300 | 6546037600 | 123500 | 123400 | 123500 | 123400 | 284 |
| 411 | 20241202 | 131200 | 6510982500 | 123400 | 123400 | 123600 | 123400 | 218 |
| 412 | 20241202 | 131100 | 6484068200 | 123300 | 123400 | 123600 | 123300 | 165 |
| 413 | 20241202 | 131000 | 6463703800 | 123600 | 123400 | 123600 | 123400 | 433 |
| 414 | 20241202 | 130900 | 6410248300 | 123400 | 123500 | 123800 | 123400 | 82 |
| 415 | 20241202 | 130800 | 6400118400 | 123400 | 122900 | 123800 | 122900 | 1472 |
| 416 | 20241202 | 130700 | 6218583500 | 123000 | 123000 | 123000 | 122900 | 95 |
| 417 | 20241202 | 130600 | 6206900500 | 123000 | 123000 | 123000 | 122900 | 149 |
| 418 | 20241202 | 130500 | 6188581400 | 123000 | 123000 | 123000 | 122900 | 84 |
| 419 | 20241202 | 130400 | 6178252100 | 123000 | 122900 | 123000 | 122800 | 136 |
| 420 | 20241202 | 130300 | 6161537400 | 122900 | 122800 | 122900 | 122800 | 153 |
| 421 | 20241202 | 130200 | 6142746600 | 122900 | 122800 | 122900 | 122800 | 195 |
| 422 | 20241202 | 130100 | 6118785600 | 122800 | 122800 | 122900 | 122800 | 84 |
| 423 | 20241202 | 130000 | 6108468500 | 122800 | 122800 | 122900 | 122800 | 208 |
| 424 | 20241202 | 125900 | 6082921200 | 122800 | 122800 | 122900 | 122800 | 86 |
| 425 | 20241202 | 125800 | 6072359000 | 122900 | 122800 | 122900 | 122800 | 70 |
| 426 | 20241202 | 125700 | 6063761000 | 122800 | 122800 | 122900 | 122800 | 110 |
| 427 | 20241202 | 125600 | 6050248900 | 122800 | 122800 | 122900 | 122800 | 106 |
| 428 | 20241202 | 125500 | 6037230500 | 122900 | 122900 | 122900 | 122800 | 39 |
| 429 | 20241202 | 125400 | 6032440600 | 122800 | 122900 | 123000 | 122800 | 323 |
| 430 | 20241202 | 125300 | 5992741300 | 123000 | 122900 | 123000 | 122900 | 148 |
| 431 | 20241202 | 125200 | 5974551000 | 122900 | 122900 | 123000 | 122900 | 24 |
| 432 | 20241202 | 125100 | 5971600900 | 123000 | 122900 | 123000 | 122900 | 103 |
| 433 | 20241202 | 125000 | 5958938300 | 122900 | 123000 | 123000 | 122900 | 41 |
| 434 | 20241202 | 124900 | 5953896700 | 122900 | 122900 | 123000 | 122900 | 205 |
| 435 | 20241202 | 124800 | 5928698700 | 122900 | 123000 | 123000 | 122900 | 50 |
| 436 | 20241202 | 124700 | 5922551800 | 122900 | 123000 | 123000 | 122900 | 59 |
| 437 | 20241202 | 124600 | 5915298100 | 123000 | 122800 | 123000 | 122800 | 451 |
| 438 | 20241202 | 124500 | 5859871000 | 122900 | 122800 | 122900 | 122800 | 72 |
| 439 | 20241202 | 124400 | 5851029000 | 122800 | 122900 | 122900 | 122800 | 90 |
| 440 | 20241202 | 124300 | 5839975000 | 122800 | 122800 | 122900 | 122800 | 113 |
| 441 | 20241202 | 124200 | 5826096000 | 122900 | 122800 | 122900 | 122800 | 123 |
| 442 | 20241202 | 124100 | 5810989000 | 122800 | 122800 | 122900 | 122800 | 67 |
| 443 | 20241202 | 124000 | 5802760100 | 122800 | 122800 | 122900 | 122800 | 77 |
| 444 | 20241202 | 123900 | 5793303800 | 122900 | 122800 | 122900 | 122800 | 137 |
| 445 | 20241202 | 123800 | 5776476900 | 122800 | 122800 | 122900 | 122800 | 31 |
| 446 | 20241202 | 123700 | 5772669600 | 122900 | 122800 | 122900 | 122800 | 61 |
| 447 | 20241202 | 123600 | 5765176900 | 122900 | 122700 | 122900 | 122700 | 114 |
| 448 | 20241202 | 123500 | 5751176500 | 122600 | 122900 | 122900 | 122500 | 44 |
| 449 | 20241202 | 123400 | 5745778300 | 122900 | 122800 | 122900 | 122500 | 59 |
| 450 | 20241202 | 123300 | 5738537500 | 122500 | 122600 | 122800 | 122500 | 351 |
| 451 | 20241202 | 123200 | 5695503800 | 122600 | 122800 | 122900 | 122600 | 52 |
| 452 | 20241202 | 123100 | 5689121400 | 122900 | 122800 | 122900 | 122800 | 60 |
| 453 | 20241202 | 123000 | 5681752000 | 122800 | 122900 | 122900 | 122600 | 110 |
| 454 | 20241202 | 122900 | 5668238200 | 122800 | 122900 | 122900 | 122800 | 119 |
| 455 | 20241202 | 122800 | 5653623200 | 122900 | 122800 | 122900 | 122800 | 39 |
| 456 | 20241202 | 122700 | 5648832300 | 122800 | 122800 | 122900 | 122700 | 283 |
| 457 | 20241202 | 122600 | 5614061400 | 122800 | 122800 | 122900 | 122800 | 206 |
| 458 | 20241202 | 122500 | 5588758000 | 122800 | 122800 | 122900 | 122800 | 28 |
| 459 | 20241202 | 122400 | 5585319000 | 122900 | 123000 | 123000 | 122800 | 271 |
| 460 | 20241202 | 122300 | 5552017400 | 123000 | 122600 | 123000 | 122600 | 531 |
| 461 | 20241202 | 122200 | 5486802700 | 122600 | 122700 | 122700 | 122600 | 75 |
| 462 | 20241202 | 122100 | 5477607600 | 122600 | 122600 | 122700 | 122600 | 72 |
| 463 | 20241202 | 122000 | 5468779300 | 122700 | 122700 | 122700 | 122600 | 98 |
| 464 | 20241202 | 121900 | 5456761500 | 122600 | 122700 | 122700 | 122600 | 143 |
| 465 | 20241202 | 121800 | 5439225000 | 122700 | 122400 | 122700 | 122400 | 65 |
| 466 | 20241202 | 121700 | 5431258900 | 122400 | 122500 | 122700 | 122400 | 171 |
| 467 | 20241202 | 121600 | 5410299800 | 122500 | 122500 | 122600 | 122400 | 87 |
| 468 | 20241202 | 121500 | 5399646900 | 122600 | 122400 | 122700 | 122400 | 80 |
| 469 | 20241202 | 121400 | 5389850700 | 122400 | 122600 | 122700 | 122400 | 117 |
| 470 | 20241202 | 121300 | 5375512700 | 122600 | 122700 | 122700 | 122600 | 111 |
| 471 | 20241202 | 121200 | 5361900700 | 122600 | 122400 | 122700 | 122400 | 168 |
| 472 | 20241202 | 121100 | 5341304000 | 122500 | 122500 | 122600 | 122400 | 150 |
| 473 | 20241202 | 121000 | 5322927800 | 122600 | 122500 | 122600 | 122500 | 31 |
| 474 | 20241202 | 120900 | 5319128800 | 122600 | 122600 | 122600 | 122500 | 164 |
| 475 | 20241202 | 120800 | 5299034200 | 122500 | 122500 | 122600 | 122500 | 94 |
| 476 | 20241202 | 120700 | 5287516600 | 122500 | 122600 | 122600 | 122500 | 76 |
| 477 | 20241202 | 120600 | 5278204900 | 122600 | 122400 | 122600 | 122300 | 133 |
| 478 | 20241202 | 120500 | 5261911000 | 122300 | 122500 | 122700 | 122300 | 926 |
| 479 | 20241202 | 120400 | 5148518700 | 122700 | 122600 | 122700 | 122500 | 198 |
| 480 | 20241202 | 120300 | 5124250000 | 122600 | 122700 | 122700 | 122500 | 444 |
| 481 | 20241202 | 120200 | 5069822600 | 122700 | 122700 | 122800 | 122600 | 206 |
| 482 | 20241202 | 120100 | 5044555000 | 122700 | 122700 | 122800 | 122700 | 54 |
| 483 | 20241202 | 120000 | 5037927500 | 122800 | 122900 | 122900 | 122700 | 240 |
| 484 | 20241202 | 115900 | 5008459000 | 122800 | 122900 | 122900 | 122800 | 469 |
| 485 | 20241202 | 115800 | 4950833200 | 122900 | 123200 | 123200 | 122900 | 744 |
| 486 | 20241202 | 115700 | 4859348900 | 123200 | 123200 | 123200 | 123000 | 96 |
| 487 | 20241202 | 115600 | 4847533400 | 123100 | 123400 | 123500 | 123100 | 306 |
| 488 | 20241202 | 115500 | 4809824200 | 123200 | 123500 | 123500 | 123200 | 68 |
| 489 | 20241202 | 115400 | 4801435000 | 123400 | 123300 | 123500 | 123300 | 50 |
| 490 | 20241202 | 115300 | 4795264400 | 123300 | 123400 | 123400 | 123100 | 106 |
| 491 | 20241202 | 115200 | 4782193800 | 123300 | 123300 | 123400 | 123200 | 63 |
| 492 | 20241202 | 115100 | 4774423800 | 123300 | 123400 | 123700 | 123200 | 48 |
| 493 | 20241202 | 115000 | 4768497700 | 123500 | 123600 | 123600 | 123400 | 78 |
| 494 | 20241202 | 114900 | 4758864700 | 123500 | 123700 | 123700 | 123500 | 169 |
| 495 | 20241202 | 114800 | 4737976300 | 123700 | 123700 | 123700 | 123600 | 37 |
| 496 | 20241202 | 114700 | 4733401300 | 123600 | 123600 | 123700 | 123600 | 122 |
| 497 | 20241202 | 114600 | 4718318000 | 123700 | 123800 | 123800 | 123600 | 37 |
| 498 | 20241202 | 114500 | 4713742400 | 123800 | 123700 | 123800 | 123600 | 108 |
| 499 | 20241202 | 114400 | 4700383400 | 123600 | 123700 | 123700 | 123600 | 15 |
| 500 | 20241202 | 114300 | 4698528400 | 123600 | 123700 | 123700 | 123600 | 57 |
| 501 | 20241202 | 114200 | 4691481600 | 123700 | 123700 | 123800 | 123600 | 97 |
| 502 | 20241202 | 114100 | 4679480100 | 123800 | 123600 | 123800 | 123600 | 43 |
| 503 | 20241202 | 114000 | 4674160500 | 123700 | 123800 | 123800 | 123700 | 92 |
| 504 | 20241202 | 113900 | 4662776200 | 123700 | 123800 | 123800 | 123700 | 101 |
| 505 | 20241202 | 113800 | 4650279400 | 123800 | 123700 | 123800 | 123700 | 198 |
| 506 | 20241202 | 113700 | 4625782400 | 123700 | 123700 | 123700 | 123600 | 51 |
| 507 | 20241202 | 113600 | 4619477000 | 123600 | 123600 | 123700 | 123600 | 81 |
| 508 | 20241202 | 113500 | 4609462900 | 123700 | 123800 | 123800 | 123600 | 111 |
| 509 | 20241202 | 113400 | 4595732000 | 123800 | 123800 | 123800 | 123700 | 52 |
| 510 | 20241202 | 113300 | 4589296700 | 123800 | 123700 | 123800 | 123600 | 155 |
| 511 | 20241202 | 113200 | 4570119900 | 123600 | 123600 | 123700 | 123600 | 38 |
| 512 | 20241202 | 113100 | 4565421000 | 123700 | 123700 | 123700 | 123600 | 70 |
| 513 | 20241202 | 113000 | 4556766900 | 123600 | 123700 | 123700 | 123600 | 52 |
| 514 | 20241202 | 112900 | 4550338100 | 123600 | 123700 | 123700 | 123600 | 102 |
| 515 | 20241202 | 112800 | 4537727200 | 123600 | 123700 | 123700 | 123600 | 67 |
| 516 | 20241202 | 112700 | 4529443900 | 123700 | 123700 | 123700 | 123600 | 42 |
| 517 | 20241202 | 112600 | 4524250900 | 123700 | 123600 | 123700 | 123600 | 149 |
| 518 | 20241202 | 112500 | 4505829100 | 123700 | 123600 | 123700 | 123600 | 106 |
| 519 | 20241202 | 112400 | 4492723100 | 123700 | 123600 | 123700 | 123500 | 118 |
| 520 | 20241202 | 112300 | 4478137800 | 123600 | 123600 | 123700 | 123600 | 95 |
| 521 | 20241202 | 112200 | 4466393100 | 123700 | 123700 | 123700 | 123600 | 99 |
| 522 | 20241202 | 112100 | 4454152600 | 123600 | 123700 | 123700 | 123600 | 28 |
| 523 | 20241202 | 112000 | 4450690800 | 123700 | 123800 | 123800 | 123600 | 335 |
| 524 | 20241202 | 111900 | 4409251000 | 123800 | 123600 | 123800 | 123600 | 46 |
| 525 | 20241202 | 111800 | 4403560600 | 123900 | 123600 | 123900 | 123500 | 236 |
| 526 | 20241202 | 111700 | 4374368500 | 123500 | 123500 | 123600 | 123500 | 45 |
| 527 | 20241202 | 111600 | 4368808500 | 123600 | 123400 | 123700 | 123400 | 98 |
| 528 | 20241202 | 111500 | 4356697100 | 123700 | 123500 | 123700 | 123400 | 93 |
| 529 | 20241202 | 111400 | 4345209300 | 123500 | 123600 | 123600 | 123400 | 244 |
| 530 | 20241202 | 111300 | 4315076600 | 123600 | 123000 | 123700 | 123000 | 806 |
| 531 | 20241202 | 111200 | 4215584400 | 123000 | 123100 | 123100 | 122900 | 20 |
| 532 | 20241202 | 111100 | 4213124800 | 123100 | 123000 | 123100 | 122900 | 66 |
| 533 | 20241202 | 111000 | 4205005100 | 123000 | 123100 | 123200 | 123000 | 116 |
| 534 | 20241202 | 110900 | 4190725800 | 123200 | 123200 | 123200 | 123100 | 61 |
| 535 | 20241202 | 110800 | 4183215500 | 123100 | 123200 | 123200 | 123100 | 55 |
| 536 | 20241202 | 110700 | 4176443100 | 123200 | 123100 | 123200 | 123100 | 47 |
| 537 | 20241202 | 110600 | 4170656200 | 123200 | 123100 | 123200 | 123100 | 100 |
| 538 | 20241202 | 110500 | 4158345500 | 123200 | 123200 | 123200 | 123100 | 36 |
| 539 | 20241202 | 110400 | 4153911400 | 123100 | 123200 | 123200 | 123100 | 32 |
| 540 | 20241202 | 110300 | 4149971100 | 123100 | 123200 | 123200 | 123100 | 172 |
| 541 | 20241202 | 110200 | 4128797200 | 123100 | 123200 | 123200 | 123100 | 31 |
| 542 | 20241202 | 110100 | 4124980000 | 123100 | 123300 | 123300 | 123100 | 77 |
| 543 | 20241202 | 110000 | 4115495100 | 123200 | 123300 | 123300 | 123200 | 58 |
| 544 | 20241202 | 105900 | 4108347600 | 123300 | 123300 | 123400 | 123300 | 193 |
| 545 | 20241202 | 105800 | 4084550200 | 123300 | 123600 | 123600 | 123300 | 369 |
| 546 | 20241202 | 105700 | 4038973700 | 123600 | 123400 | 123700 | 123400 | 99 |
| 547 | 20241202 | 105600 | 4026735600 | 123400 | 123300 | 123500 | 123300 | 114 |
| 548 | 20241202 | 105500 | 4012671500 | 123400 | 123100 | 123400 | 122900 | 2037 |
| 549 | 20241202 | 105400 | 3762034800 | 123200 | 123100 | 123300 | 123100 | 74 |
| 550 | 20241202 | 105300 | 3752915500 | 123100 | 123200 | 123200 | 123100 | 99 |
| 551 | 20241202 | 105200 | 3740726700 | 123100 | 123100 | 123200 | 123100 | 102 |
| 552 | 20241202 | 105100 | 3728170000 | 123200 | 123200 | 123200 | 123100 | 125 |
| 553 | 20241202 | 105000 | 3712776800 | 123100 | 122900 | 123100 | 122900 | 73 |
| 554 | 20241202 | 104900 | 3703799100 | 122900 | 122900 | 123000 | 122900 | 57 |
| 555 | 20241202 | 104800 | 3696792700 | 123000 | 123000 | 123100 | 122900 | 34 |
| 556 | 20241202 | 104700 | 3692612000 | 123000 | 123000 | 123000 | 122900 | 45 |
| 557 | 20241202 | 104600 | 3687079300 | 123000 | 123000 | 123000 | 122900 | 47 |
| 558 | 20241202 | 104500 | 3681301100 | 122900 | 122900 | 123000 | 122900 | 65 |
| 559 | 20241202 | 104400 | 3673309900 | 122900 | 122800 | 123000 | 122800 | 45 |
| 560 | 20241202 | 104300 | 3667780500 | 122900 | 122800 | 122900 | 122800 | 53 |
| 561 | 20241202 | 104200 | 3661270900 | 122800 | 123000 | 123000 | 122800 | 112 |
| 562 | 20241202 | 104100 | 3647506200 | 123000 | 123000 | 123100 | 123000 | 140 |
| 563 | 20241202 | 104000 | 3630285500 | 123000 | 123100 | 123100 | 122800 | 317 |
| 564 | 20241202 | 103900 | 3591285500 | 123200 | 123100 | 123200 | 123100 | 86 |
| 565 | 20241202 | 103800 | 3580696800 | 123200 | 123000 | 123200 | 122900 | 179 |
| 566 | 20241202 | 103700 | 3558682300 | 123000 | 123000 | 123100 | 122900 | 203 |
| 567 | 20241202 | 103600 | 3533714100 | 123000 | 122900 | 123000 | 122900 | 144 |
| 568 | 20241202 | 103500 | 3516012000 | 122900 | 123000 | 123000 | 122900 | 83 |
| 569 | 20241202 | 103400 | 3505810000 | 122900 | 123000 | 123000 | 122900 | 210 |
| 570 | 20241202 | 103300 | 3479985500 | 123000 | 123000 | 123100 | 123000 | 128 |
| 571 | 20241202 | 103200 | 3464240400 | 123000 | 123000 | 123100 | 123000 | 28 |
| 572 | 20241202 | 103100 | 3460795800 | 123000 | 122900 | 123100 | 122900 | 74 |
| 573 | 20241202 | 103000 | 3451692600 | 122900 | 123100 | 123100 | 122900 | 160 |
| 574 | 20241202 | 102900 | 3432019100 | 123200 | 123300 | 123500 | 123100 | 154 |
| 575 | 20241202 | 102800 | 3413047500 | 123300 | 123200 | 123500 | 123200 | 59 |
| 576 | 20241202 | 102700 | 3405773400 | 123100 | 123600 | 123600 | 123000 | 681 |
| 577 | 20241202 | 102600 | 3321748800 | 123600 | 123700 | 123800 | 123600 | 211 |
| 578 | 20241202 | 102500 | 3295649700 | 123800 | 123800 | 123800 | 123800 | 248 |
| 579 | 20241202 | 102400 | 3264947300 | 123800 | 123800 | 123800 | 123600 | 376 |
| 580 | 20241202 | 102300 | 3218434000 | 123700 | 123900 | 123900 | 123700 | 141 |
| 581 | 20241202 | 102200 | 3200984600 | 123900 | 123800 | 123900 | 123800 | 161 |
| 582 | 20241202 | 102100 | 3181045600 | 123900 | 123900 | 123900 | 123800 | 12 |
| 583 | 20241202 | 102000 | 3179558900 | 123900 | 123900 | 123900 | 123800 | 64 |
| 584 | 20241202 | 101900 | 3171634400 | 124100 | 124000 | 124100 | 124000 | 209 |
| 585 | 20241202 | 101800 | 3145717900 | 124100 | 124100 | 124100 | 124000 | 15 |
| 586 | 20241202 | 101700 | 3143856600 | 124100 | 124100 | 124100 | 124000 | 22 |
| 587 | 20241202 | 101600 | 3141127000 | 124000 | 124100 | 124100 | 124000 | 49 |
| 588 | 20241202 | 101500 | 3135050400 | 124000 | 124100 | 124100 | 124000 | 101 |
| 589 | 20241202 | 101400 | 3122525200 | 124100 | 124100 | 124100 | 124000 | 117 |
| 590 | 20241202 | 101300 | 3108005600 | 124100 | 124100 | 124200 | 123700 | 635 |
| 591 | 20241202 | 101200 | 3029274500 | 124100 | 124100 | 124300 | 124100 | 206 |
| 592 | 20241202 | 101100 | 3003691800 | 124100 | 123700 | 124100 | 123700 | 1519 |
| 593 | 20241202 | 101000 | 2815723000 | 123800 | 123800 | 123900 | 123700 | 121 |
| 594 | 20241202 | 100900 | 2800744300 | 123800 | 124000 | 124100 | 123700 | 256 |
| 595 | 20241202 | 100800 | 2769014200 | 124000 | 124100 | 124300 | 124000 | 50 |
| 596 | 20241202 | 100700 | 2762809800 | 124000 | 124300 | 124300 | 124000 | 87 |
| 597 | 20241202 | 100600 | 2752009400 | 124300 | 124300 | 124300 | 124300 | 25 |
| 598 | 20241202 | 100500 | 2748901900 | 124300 | 124400 | 124400 | 124300 | 154 |
| 599 | 20241202 | 100400 | 2729757200 | 124400 | 124300 | 124400 | 124300 | 25 |
| 600 | 20241202 | 100300 | 2726648700 | 124300 | 124300 | 124400 | 124300 | 220 |
| 601 | 20241202 | 100200 | 2699302200 | 124300 | 124300 | 124400 | 124300 | 256 |
| 602 | 20241202 | 100100 | 2667480900 | 124400 | 124300 | 124400 | 124300 | 250 |
| 603 | 20241202 | 100000 | 2636403900 | 124400 | 124400 | 124400 | 124300 | 106 |
| 604 | 20241202 | 095900 | 2623226000 | 124300 | 124400 | 124400 | 124300 | 11 |
| 605 | 20241202 | 095800 | 2621857700 | 124400 | 124300 | 124400 | 124300 | 119 |
| 606 | 20241202 | 095700 | 2607065400 | 124300 | 124400 | 124400 | 124300 | 22 |
| 607 | 20241202 | 095600 | 2604328800 | 124300 | 124300 | 124400 | 124300 | 43 |
| 608 | 20241202 | 095500 | 2598983300 | 124400 | 124400 | 124400 | 124300 | 21 |
| 609 | 20241202 | 095400 | 2596372000 | 124300 | 124400 | 124400 | 124300 | 35 |
| 610 | 20241202 | 095300 | 2592020100 | 124400 | 124400 | 124400 | 124300 | 240 |
| 611 | 20241202 | 095200 | 2562183500 | 124400 | 124300 | 124400 | 124300 | 29 |
| 612 | 20241202 | 095100 | 2558577800 | 123800 | 124300 | 124400 | 123800 | 523 |
| 613 | 20241202 | 095000 | 2493621600 | 124200 | 124400 | 124600 | 124200 | 213 |
| 614 | 20241202 | 094900 | 2467121000 | 124600 | 124400 | 124800 | 124300 | 252 |
| 615 | 20241202 | 094800 | 2435716400 | 124800 | 124100 | 124800 | 124100 | 38 |
| 616 | 20241202 | 094700 | 2430976100 | 124400 | 124800 | 124800 | 124300 | 237 |
| 617 | 20241202 | 094600 | 2401471100 | 124900 | 124500 | 124900 | 124500 | 17 |
| 618 | 20241202 | 094500 | 2399350100 | 124400 | 124900 | 125000 | 124400 | 35 |
| 619 | 20241202 | 094400 | 2394989100 | 124500 | 124500 | 124500 | 124500 | 15 |
| 620 | 20241202 | 094300 | 2393121600 | 124500 | 124600 | 125000 | 124500 | 341 |
| 621 | 20241202 | 094200 | 2350593900 | 124600 | 124400 | 124800 | 124400 | 259 |
| 622 | 20241202 | 094100 | 2318302100 | 124600 | 124600 | 124600 | 124300 | 27 |
| 623 | 20241202 | 094000 | 2314938200 | 124300 | 124600 | 124600 | 124200 | 221 |
| 624 | 20241202 | 093900 | 2287467000 | 124600 | 124500 | 124700 | 124400 | 174 |
| 625 | 20241202 | 093800 | 2265808800 | 124400 | 124500 | 124500 | 124400 | 38 |
| 626 | 20241202 | 093700 | 2261079600 | 124500 | 124500 | 124600 | 124500 | 74 |
| 627 | 20241202 | 093600 | 2251866100 | 124600 | 124600 | 124900 | 124500 | 182 |
| 628 | 20241202 | 093500 | 2229188400 | 124600 | 124600 | 124600 | 124500 | 93 |
| 629 | 20241202 | 093400 | 2217600700 | 124600 | 124500 | 124700 | 124500 | 90 |
| 630 | 20241202 | 093300 | 2206386100 | 124500 | 124700 | 124700 | 124500 | 131 |
| 631 | 20241202 | 093200 | 2190064300 | 124700 | 124700 | 125000 | 124700 | 33 |
| 632 | 20241202 | 093100 | 2185947700 | 124800 | 125000 | 125100 | 124700 | 264 |
| 633 | 20241202 | 093000 | 2152980100 | 125200 | 125100 | 125200 | 125000 | 239 |
| 634 | 20241202 | 092900 | 2123089600 | 125200 | 125200 | 125200 | 125000 | 214 |
| 635 | 20241202 | 092800 | 2096297000 | 125200 | 125200 | 125200 | 125200 | 56 |
| 636 | 20241202 | 092700 | 2089285800 | 124800 | 125300 | 125300 | 124600 | 567 |
| 637 | 20241202 | 092600 | 2018401600 | 125300 | 125300 | 125400 | 125300 | 220 |
| 638 | 20241202 | 092500 | 1990832900 | 125300 | 125300 | 125400 | 125300 | 329 |
| 639 | 20241202 | 092400 | 1949606700 | 125300 | 125400 | 125400 | 125300 | 783 |
| 640 | 20241202 | 092300 | 1851423800 | 125400 | 124800 | 125400 | 124700 | 2540 |
| 641 | 20241202 | 092200 | 1533841200 | 124700 | 124900 | 124900 | 124600 | 126 |
| 642 | 20241202 | 092100 | 1518112200 | 124900 | 125000 | 125000 | 124800 | 461 |
| 643 | 20241202 | 092000 | 1460568900 | 125000 | 124700 | 125000 | 124700 | 615 |
| 644 | 20241202 | 091900 | 1383740900 | 124800 | 124500 | 124800 | 124500 | 415 |
| 645 | 20241202 | 091800 | 1332020400 | 124500 | 124400 | 124600 | 124400 | 579 |
| 646 | 20241202 | 091700 | 1259939500 | 124500 | 124400 | 124500 | 124300 | 762 |
| 647 | 20241202 | 091600 | 1165144900 | 124400 | 124400 | 124500 | 124400 | 256 |
| 648 | 20241202 | 091500 | 1133298300 | 124400 | 123400 | 124500 | 123400 | 847 |
| 649 | 20241202 | 091400 | 1028095600 | 123400 | 123400 | 123400 | 123400 | 140 |
| 650 | 20241202 | 091300 | 1010819600 | 123400 | 123700 | 123700 | 123400 | 209 |
| 651 | 20241202 | 091200 | 984975900 | 123700 | 123700 | 123700 | 123700 | 27 |
| 652 | 20241202 | 091100 | 981636000 | 123700 | 123800 | 123900 | 123700 | 425 |
| 653 | 20241202 | 091000 | 929038200 | 123100 | 123100 | 123800 | 123100 | 39 |
| 654 | 20241202 | 090900 | 924236600 | 123600 | 123900 | 124000 | 123000 | 744 |
| 655 | 20241202 | 090800 | 832212100 | 123600 | 123700 | 123800 | 123300 | 450 |
| 656 | 20241202 | 090700 | 776536900 | 123300 | 123300 | 123700 | 123200 | 430 |
| 657 | 20241202 | 090600 | 723492700 | 123300 | 124000 | 124000 | 123300 | 280 |
| 658 | 20241202 | 090500 | 688878600 | 123800 | 124000 | 124100 | 123800 | 1509 |
| 659 | 20241202 | 090400 | 501681900 | 123900 | 123500 | 123900 | 123400 | 512 |
| 660 | 20241202 | 090300 | 438415900 | 123400 | 123600 | 123800 | 123100 | 292 |
| 661 | 20241202 | 090200 | 402325700 | 123300 | 124000 | 124000 | 123300 | 314 |
| 662 | 20241202 | 090100 | 363533200 | 124100 | 123500 | 124200 | 122600 | 629 |
| 663 | 20241202 | 090000 | 285893600 | 123500 | 124200 | 124200 | 122500 | 2296 |