38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 200000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 12663 |
| 3 | 20241203 | 195900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 4 | 20241203 | 195800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 5 | 20241203 | 195700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 6 | 20241203 | 195600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 7 | 20241203 | 195500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 8 | 20241203 | 195400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 9 | 20241203 | 195300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 10 | 20241203 | 195200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 11 | 20241203 | 195100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 12 | 20241203 | 195000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 13 | 20241203 | 194900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 14 | 20241203 | 194800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 15 | 20241203 | 194700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 16 | 20241203 | 194600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 17 | 20241203 | 194500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 18 | 20241203 | 194400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 19 | 20241203 | 194300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 20 | 20241203 | 194200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 21 | 20241203 | 194100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 22 | 20241203 | 194000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 23 | 20241203 | 193900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 24 | 20241203 | 193800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 25 | 20241203 | 193700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 26 | 20241203 | 193600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 27 | 20241203 | 193500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 28 | 20241203 | 193400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 29 | 20241203 | 193300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 30 | 20241203 | 193200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 31 | 20241203 | 193100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 32 | 20241203 | 193000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 12663 |
| 33 | 20241203 | 192900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 34 | 20241203 | 192800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 35 | 20241203 | 192700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 36 | 20241203 | 192600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 37 | 20241203 | 192500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 38 | 20241203 | 192400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 39 | 20241203 | 192300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 40 | 20241203 | 192200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 41 | 20241203 | 192100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 42 | 20241203 | 192000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 43 | 20241203 | 191900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 44 | 20241203 | 191800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 45 | 20241203 | 191700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 46 | 20241203 | 191600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 47 | 20241203 | 191500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 48 | 20241203 | 191400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 49 | 20241203 | 191300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 50 | 20241203 | 191200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 51 | 20241203 | 191100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 52 | 20241203 | 191000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 53 | 20241203 | 190900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 54 | 20241203 | 190800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 55 | 20241203 | 190700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 56 | 20241203 | 190600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 57 | 20241203 | 190500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 58 | 20241203 | 190400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 59 | 20241203 | 190300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 60 | 20241203 | 190200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 61 | 20241203 | 190100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 62 | 20241203 | 190000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 12663 |
| 63 | 20241203 | 185900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 64 | 20241203 | 185800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 65 | 20241203 | 185700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 66 | 20241203 | 185600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 67 | 20241203 | 185500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 68 | 20241203 | 185400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 69 | 20241203 | 185300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 70 | 20241203 | 185200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 71 | 20241203 | 185100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 72 | 20241203 | 185000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 73 | 20241203 | 184900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 74 | 20241203 | 184800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 75 | 20241203 | 184700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 76 | 20241203 | 184600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 77 | 20241203 | 184500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 78 | 20241203 | 184400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 79 | 20241203 | 184300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 80 | 20241203 | 184200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 81 | 20241203 | 184100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 82 | 20241203 | 184000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 83 | 20241203 | 183900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 84 | 20241203 | 183800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 85 | 20241203 | 183700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 86 | 20241203 | 183600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 87 | 20241203 | 183500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 88 | 20241203 | 183400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 89 | 20241203 | 183300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 90 | 20241203 | 183200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 91 | 20241203 | 183100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 92 | 20241203 | 183000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 12663 |
| 93 | 20241203 | 182900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 94 | 20241203 | 182800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 95 | 20241203 | 182700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 96 | 20241203 | 182600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 97 | 20241203 | 182500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 98 | 20241203 | 182400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 99 | 20241203 | 182300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 100 | 20241203 | 182200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 101 | 20241203 | 182100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 102 | 20241203 | 182000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 103 | 20241203 | 181900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 104 | 20241203 | 181800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 105 | 20241203 | 181700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 106 | 20241203 | 181600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 107 | 20241203 | 181500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 108 | 20241203 | 181400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 109 | 20241203 | 181300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 110 | 20241203 | 181200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 111 | 20241203 | 181100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 112 | 20241203 | 181000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 113 | 20241203 | 180900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 114 | 20241203 | 180800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 115 | 20241203 | 180700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 116 | 20241203 | 180600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 117 | 20241203 | 180500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 118 | 20241203 | 180400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 119 | 20241203 | 180300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 120 | 20241203 | 180200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 121 | 20241203 | 180100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 122 | 20241203 | 180000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 12663 |
| 123 | 20241203 | 175900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 124 | 20241203 | 175800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 125 | 20241203 | 175700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 126 | 20241203 | 175600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 127 | 20241203 | 175500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 128 | 20241203 | 175400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 129 | 20241203 | 175300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 130 | 20241203 | 175200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 131 | 20241203 | 175100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 132 | 20241203 | 175000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 133 | 20241203 | 174900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 134 | 20241203 | 174800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 135 | 20241203 | 174700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 136 | 20241203 | 174600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 137 | 20241203 | 174500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 138 | 20241203 | 174400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 139 | 20241203 | 174300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 140 | 20241203 | 174200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 141 | 20241203 | 174100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 142 | 20241203 | 174000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 143 | 20241203 | 173900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 144 | 20241203 | 173800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 145 | 20241203 | 173700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 146 | 20241203 | 173600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 147 | 20241203 | 173500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 148 | 20241203 | 173400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 149 | 20241203 | 173300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 150 | 20241203 | 173200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 151 | 20241203 | 173100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 152 | 20241203 | 173000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 12663 |
| 153 | 20241203 | 172900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 154 | 20241203 | 172800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 155 | 20241203 | 172700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 156 | 20241203 | 172600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 157 | 20241203 | 172500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 158 | 20241203 | 172400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 159 | 20241203 | 172300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 160 | 20241203 | 172200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 161 | 20241203 | 172100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 162 | 20241203 | 172000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 163 | 20241203 | 171900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 164 | 20241203 | 171800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 165 | 20241203 | 171700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 166 | 20241203 | 171600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 167 | 20241203 | 171500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 168 | 20241203 | 171400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 169 | 20241203 | 171300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 170 | 20241203 | 171200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 171 | 20241203 | 171100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 172 | 20241203 | 171000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 173 | 20241203 | 170900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 174 | 20241203 | 170800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 175 | 20241203 | 170700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 176 | 20241203 | 170600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 177 | 20241203 | 170500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 178 | 20241203 | 170400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 179 | 20241203 | 170300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 180 | 20241203 | 170200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 181 | 20241203 | 170100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 182 | 20241203 | 170000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 12663 |
| 183 | 20241203 | 165900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 184 | 20241203 | 165800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 185 | 20241203 | 165700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 186 | 20241203 | 165600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 187 | 20241203 | 165500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 188 | 20241203 | 165400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 189 | 20241203 | 165300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 190 | 20241203 | 165200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 191 | 20241203 | 165100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 192 | 20241203 | 165000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 193 | 20241203 | 164900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 194 | 20241203 | 164800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 195 | 20241203 | 164700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 196 | 20241203 | 164600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 197 | 20241203 | 164500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 198 | 20241203 | 164400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 199 | 20241203 | 164300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 200 | 20241203 | 164200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 201 | 20241203 | 164100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 202 | 20241203 | 164000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 203 | 20241203 | 163900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 204 | 20241203 | 163800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 205 | 20241203 | 163700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 206 | 20241203 | 163600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 207 | 20241203 | 163500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 208 | 20241203 | 163400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 209 | 20241203 | 163300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 210 | 20241203 | 163200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 211 | 20241203 | 163100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 212 | 20241203 | 163000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 12663 |
| 213 | 20241203 | 162900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 214 | 20241203 | 162800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 215 | 20241203 | 162700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 216 | 20241203 | 162600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 217 | 20241203 | 162500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 218 | 20241203 | 162400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 219 | 20241203 | 162300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 220 | 20241203 | 162200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 221 | 20241203 | 162100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 222 | 20241203 | 162000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 223 | 20241203 | 161900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 224 | 20241203 | 161800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 225 | 20241203 | 161700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 226 | 20241203 | 161600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 227 | 20241203 | 161500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 228 | 20241203 | 161400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 229 | 20241203 | 161300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 230 | 20241203 | 161200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 231 | 20241203 | 161100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 232 | 20241203 | 161000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 233 | 20241203 | 160900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 234 | 20241203 | 160800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 235 | 20241203 | 160700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 236 | 20241203 | 160600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 237 | 20241203 | 160500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 238 | 20241203 | 160400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 239 | 20241203 | 160300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 240 | 20241203 | 160200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 241 | 20241203 | 160100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 242 | 20241203 | 160000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 12663 |
| 243 | 20241203 | 155900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 244 | 20241203 | 155800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 245 | 20241203 | 155700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 246 | 20241203 | 155600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 247 | 20241203 | 155500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 248 | 20241203 | 155400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 249 | 20241203 | 155300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 250 | 20241203 | 155200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 251 | 20241203 | 155100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 252 | 20241203 | 155000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 253 | 20241203 | 154900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 254 | 20241203 | 154800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 255 | 20241203 | 154700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 256 | 20241203 | 154600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 257 | 20241203 | 154500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 258 | 20241203 | 154400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 259 | 20241203 | 154300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 260 | 20241203 | 154200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 261 | 20241203 | 154100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 262 | 20241203 | 154000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 263 | 20241203 | 153900 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 264 | 20241203 | 153800 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 265 | 20241203 | 153700 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 266 | 20241203 | 153600 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 267 | 20241203 | 153500 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 268 | 20241203 | 153400 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 269 | 20241203 | 153300 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 270 | 20241203 | 153200 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 271 | 20241203 | 153100 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 0 |
| 272 | 20241203 | 153000 | 18111081300 | 121700 | 121700 | 121700 | 121700 | 25326 |
| 273 | 20241203 | 152900 | 16569994200 | 121600 | 121600 | 121600 | 121600 | 0 |
| 274 | 20241203 | 152800 | 16569994200 | 121600 | 121600 | 121600 | 121600 | 0 |
| 275 | 20241203 | 152700 | 16569994200 | 121600 | 121600 | 121600 | 121600 | 0 |
| 276 | 20241203 | 152600 | 16569994200 | 121600 | 121600 | 121600 | 121600 | 0 |
| 277 | 20241203 | 152500 | 16569994200 | 121600 | 121600 | 121600 | 121600 | 0 |
| 278 | 20241203 | 152400 | 16569994200 | 121600 | 121600 | 121600 | 121600 | 0 |
| 279 | 20241203 | 152300 | 16569994200 | 121600 | 121600 | 121600 | 121600 | 0 |
| 280 | 20241203 | 152200 | 16569994200 | 121600 | 121600 | 121600 | 121600 | 0 |
| 281 | 20241203 | 152100 | 16569994200 | 121600 | 121600 | 121600 | 121600 | 0 |
| 282 | 20241203 | 152000 | 16569994200 | 121600 | 121600 | 121600 | 121600 | 0 |
| 283 | 20241203 | 151900 | 16569994200 | 121600 | 121700 | 121800 | 121600 | 322 |
| 284 | 20241203 | 151800 | 16530821200 | 121700 | 121600 | 121900 | 121500 | 559 |
| 285 | 20241203 | 151700 | 16462795100 | 121500 | 121700 | 121700 | 121500 | 277 |
| 286 | 20241203 | 151600 | 16429123300 | 121600 | 121800 | 121800 | 121600 | 270 |
| 287 | 20241203 | 151500 | 16396268500 | 121700 | 121700 | 121900 | 121700 | 353 |
| 288 | 20241203 | 151400 | 16353272500 | 121800 | 121500 | 121800 | 121500 | 607 |
| 289 | 20241203 | 151300 | 16279435500 | 121500 | 121500 | 121600 | 121500 | 159 |
| 290 | 20241203 | 151200 | 16260111900 | 121500 | 121500 | 121600 | 121500 | 176 |
| 291 | 20241203 | 151100 | 16238720500 | 121500 | 121500 | 121600 | 121500 | 145 |
| 292 | 20241203 | 151000 | 16221099200 | 121500 | 121500 | 121600 | 121500 | 192 |
| 293 | 20241203 | 150900 | 16197766900 | 121500 | 121500 | 121600 | 121500 | 157 |
| 294 | 20241203 | 150800 | 16178683500 | 121400 | 121400 | 121600 | 121400 | 173 |
| 295 | 20241203 | 150700 | 16157664200 | 121400 | 121500 | 121500 | 121400 | 523 |
| 296 | 20241203 | 150600 | 16094139800 | 121400 | 121400 | 121500 | 121400 | 254 |
| 297 | 20241203 | 150500 | 16063298900 | 121400 | 121400 | 121500 | 121400 | 280 |
| 298 | 20241203 | 150400 | 16029302500 | 121400 | 121400 | 121500 | 121400 | 679 |
| 299 | 20241203 | 150300 | 15946863900 | 121500 | 121400 | 121500 | 121400 | 324 |
| 300 | 20241203 | 150200 | 15907520900 | 121400 | 121400 | 121500 | 121400 | 209 |
| 301 | 20241203 | 150100 | 15882144200 | 121400 | 121500 | 121600 | 121400 | 1569 |
| 302 | 20241203 | 150000 | 15691538600 | 121500 | 121600 | 121700 | 121500 | 505 |
| 303 | 20241203 | 145900 | 15630141000 | 121600 | 121500 | 121700 | 121500 | 295 |
| 304 | 20241203 | 145800 | 15594267200 | 121500 | 121600 | 121600 | 121500 | 276 |
| 305 | 20241203 | 145700 | 15560720100 | 121500 | 121500 | 121600 | 121500 | 323 |
| 306 | 20241203 | 145600 | 15521460300 | 121500 | 121500 | 121600 | 121500 | 229 |
| 307 | 20241203 | 145500 | 15493631600 | 121500 | 121500 | 121600 | 121500 | 284 |
| 308 | 20241203 | 145400 | 15459110800 | 121500 | 121600 | 121600 | 121500 | 335 |
| 309 | 20241203 | 145300 | 15418399600 | 121500 | 121500 | 121600 | 121500 | 240 |
| 310 | 20241203 | 145200 | 15389232400 | 121500 | 121500 | 121600 | 121500 | 310 |
| 311 | 20241203 | 145100 | 15351555400 | 121600 | 121600 | 121600 | 121500 | 367 |
| 312 | 20241203 | 145000 | 15306942900 | 121500 | 121600 | 121600 | 121500 | 291 |
| 313 | 20241203 | 144900 | 15271572400 | 121500 | 121600 | 121700 | 121500 | 379 |
| 314 | 20241203 | 144800 | 15225501600 | 121600 | 121500 | 121600 | 121500 | 554 |
| 315 | 20241203 | 144700 | 15158148500 | 121600 | 121500 | 121600 | 121500 | 228 |
| 316 | 20241203 | 144600 | 15130441800 | 121500 | 121500 | 121600 | 121500 | 593 |
| 317 | 20241203 | 144500 | 15058362800 | 121500 | 121500 | 121600 | 121500 | 262 |
| 318 | 20241203 | 144400 | 15026519800 | 121500 | 121500 | 121600 | 121500 | 188 |
| 319 | 20241203 | 144300 | 15003674900 | 121600 | 121400 | 121600 | 121400 | 521 |
| 320 | 20241203 | 144200 | 14940381700 | 121400 | 121400 | 121500 | 121400 | 531 |
| 321 | 20241203 | 144100 | 14875909400 | 121500 | 121500 | 121600 | 121400 | 377 |
| 322 | 20241203 | 144000 | 14830106200 | 121500 | 121500 | 121600 | 121500 | 216 |
| 323 | 20241203 | 143900 | 14803859400 | 121500 | 121500 | 121600 | 121500 | 302 |
| 324 | 20241203 | 143800 | 14767161000 | 121500 | 121600 | 121700 | 121500 | 339 |
| 325 | 20241203 | 143700 | 14725961800 | 121600 | 121600 | 121700 | 121600 | 281 |
| 326 | 20241203 | 143600 | 14691788600 | 121600 | 121500 | 121700 | 121500 | 180 |
| 327 | 20241203 | 143500 | 14669893700 | 121500 | 121600 | 121600 | 121500 | 202 |
| 328 | 20241203 | 143400 | 14645334500 | 121700 | 121600 | 121700 | 121600 | 235 |
| 329 | 20241203 | 143300 | 14616747700 | 121700 | 121600 | 121700 | 121600 | 295 |
| 330 | 20241203 | 143200 | 14580870100 | 121700 | 121500 | 121700 | 121500 | 70 |
| 331 | 20241203 | 143100 | 14572357700 | 121500 | 121500 | 121600 | 121500 | 285 |
| 332 | 20241203 | 143000 | 14537707600 | 121500 | 121400 | 121600 | 121400 | 147 |
| 333 | 20241203 | 142900 | 14519848100 | 121400 | 121500 | 121600 | 121400 | 553 |
| 334 | 20241203 | 142800 | 14452660500 | 121600 | 121500 | 121600 | 121500 | 185 |
| 335 | 20241203 | 142700 | 14430176900 | 121500 | 121600 | 121600 | 121500 | 263 |
| 336 | 20241203 | 142600 | 14398204500 | 121700 | 121500 | 121700 | 121400 | 1866 |
| 337 | 20241203 | 142500 | 14171471700 | 121500 | 121600 | 121700 | 121500 | 132 |
| 338 | 20241203 | 142400 | 14155421800 | 121600 | 121500 | 121700 | 121500 | 149 |
| 339 | 20241203 | 142300 | 14137304600 | 121500 | 121600 | 121700 | 121500 | 257 |
| 340 | 20241203 | 142200 | 14106050600 | 121600 | 121500 | 121700 | 121500 | 179 |
| 341 | 20241203 | 142100 | 14084285900 | 121500 | 121500 | 121600 | 121500 | 146 |
| 342 | 20241203 | 142000 | 14066545400 | 121500 | 121700 | 121700 | 121500 | 246 |
| 343 | 20241203 | 141900 | 14036636100 | 121700 | 121800 | 121800 | 121700 | 283 |
| 344 | 20241203 | 141800 | 14002189900 | 121700 | 121700 | 121800 | 121700 | 107 |
| 345 | 20241203 | 141700 | 13989165200 | 121700 | 121700 | 121800 | 121600 | 186 |
| 346 | 20241203 | 141600 | 13966526900 | 121700 | 121700 | 121700 | 121600 | 517 |
| 347 | 20241203 | 141500 | 13903629900 | 121600 | 121500 | 121700 | 121500 | 286 |
| 348 | 20241203 | 141400 | 13868846000 | 121500 | 121600 | 121600 | 121500 | 172 |
| 349 | 20241203 | 141300 | 13847941900 | 121500 | 121500 | 121600 | 121500 | 262 |
| 350 | 20241203 | 141200 | 13816106800 | 121500 | 121500 | 121600 | 121500 | 272 |
| 351 | 20241203 | 141100 | 13783046100 | 121500 | 121600 | 121600 | 121500 | 150 |
| 352 | 20241203 | 141000 | 13764819300 | 121500 | 121600 | 121700 | 121500 | 291 |
| 353 | 20241203 | 140900 | 13729430900 | 121700 | 121600 | 121700 | 121600 | 228 |
| 354 | 20241203 | 140800 | 13701699600 | 121600 | 121700 | 121700 | 121600 | 122 |
| 355 | 20241203 | 140700 | 13686860900 | 121600 | 121600 | 121700 | 121600 | 226 |
| 356 | 20241203 | 140600 | 13659369000 | 121600 | 121600 | 121700 | 121600 | 180 |
| 357 | 20241203 | 140500 | 13637480400 | 121700 | 121600 | 121700 | 121600 | 173 |
| 358 | 20241203 | 140400 | 13616435900 | 121600 | 121600 | 121700 | 121600 | 161 |
| 359 | 20241203 | 140300 | 13596854100 | 121600 | 121600 | 121700 | 121600 | 161 |
| 360 | 20241203 | 140200 | 13577272000 | 121600 | 121600 | 121700 | 121600 | 126 |
| 361 | 20241203 | 140100 | 13561948900 | 121600 | 121600 | 121700 | 121600 | 144 |
| 362 | 20241203 | 140000 | 13544432200 | 121700 | 121700 | 121700 | 121600 | 190 |
| 363 | 20241203 | 135900 | 13521312700 | 121700 | 121700 | 121800 | 121700 | 181 |
| 364 | 20241203 | 135800 | 13499282500 | 121700 | 121700 | 121800 | 121700 | 210 |
| 365 | 20241203 | 135700 | 13473711700 | 121700 | 121700 | 121800 | 121700 | 110 |
| 366 | 20241203 | 135600 | 13460324600 | 121800 | 121700 | 121900 | 121700 | 364 |
| 367 | 20241203 | 135500 | 13416000600 | 121700 | 121700 | 121800 | 121700 | 152 |
| 368 | 20241203 | 135400 | 13397500600 | 121700 | 121700 | 121800 | 121700 | 126 |
| 369 | 20241203 | 135300 | 13382165000 | 121700 | 121600 | 121700 | 121600 | 255 |
| 370 | 20241203 | 135200 | 13351147900 | 121600 | 121600 | 121700 | 121600 | 100 |
| 371 | 20241203 | 135100 | 13338984600 | 121600 | 121500 | 121700 | 121500 | 154 |
| 372 | 20241203 | 135000 | 13320259200 | 121600 | 121600 | 121600 | 121500 | 241 |
| 373 | 20241203 | 134900 | 13290959000 | 121600 | 121700 | 121900 | 121600 | 290 |
| 374 | 20241203 | 134800 | 13255670200 | 121700 | 122000 | 122000 | 121600 | 354 |
| 375 | 20241203 | 134700 | 13212529800 | 122000 | 121800 | 122300 | 121800 | 1647 |
| 376 | 20241203 | 134600 | 13011561000 | 121700 | 121500 | 121700 | 121500 | 414 |
| 377 | 20241203 | 134500 | 12961217700 | 121500 | 121500 | 121500 | 121400 | 250 |
| 378 | 20241203 | 134400 | 12930848400 | 121500 | 121400 | 121500 | 121300 | 606 |
| 379 | 20241203 | 134300 | 12857269100 | 121400 | 121500 | 121500 | 121400 | 552 |
| 380 | 20241203 | 134200 | 12790249200 | 121400 | 121500 | 121600 | 121400 | 506 |
| 381 | 20241203 | 134100 | 12728755800 | 121500 | 121500 | 121600 | 121500 | 443 |
| 382 | 20241203 | 134000 | 12674930500 | 121500 | 121600 | 121700 | 121500 | 355 |
| 383 | 20241203 | 133900 | 12631750200 | 121600 | 121700 | 121700 | 121600 | 532 |
| 384 | 20241203 | 133800 | 12567045500 | 121700 | 121900 | 121900 | 121700 | 371 |
| 385 | 20241203 | 133700 | 12521835100 | 121900 | 121900 | 122000 | 121700 | 541 |
| 386 | 20241203 | 133600 | 12455906300 | 121900 | 121900 | 122000 | 121800 | 684 |
| 387 | 20241203 | 133500 | 12372551200 | 121900 | 121800 | 122000 | 121800 | 552 |
| 388 | 20241203 | 133400 | 12305265400 | 121800 | 122000 | 122000 | 121800 | 364 |
| 389 | 20241203 | 133300 | 12260888900 | 121900 | 121900 | 122000 | 121900 | 210 |
| 390 | 20241203 | 133200 | 12235285700 | 121900 | 122000 | 122000 | 121900 | 185 |
| 391 | 20241203 | 133100 | 12212726700 | 121900 | 121900 | 122000 | 121800 | 505 |
| 392 | 20241203 | 133000 | 12151165300 | 121900 | 121900 | 122000 | 121800 | 193 |
| 393 | 20241203 | 132900 | 12127638400 | 121900 | 121900 | 122000 | 121900 | 269 |
| 394 | 20241203 | 132800 | 12094843400 | 122000 | 121700 | 122000 | 121700 | 114 |
| 395 | 20241203 | 132700 | 12080945600 | 121800 | 121900 | 121900 | 121800 | 332 |
| 396 | 20241203 | 132600 | 12040484300 | 121900 | 121900 | 122000 | 121800 | 449 |
| 397 | 20241203 | 132500 | 11985747500 | 121800 | 121700 | 121800 | 121700 | 142 |
| 398 | 20241203 | 132400 | 11968459100 | 121800 | 121900 | 122000 | 121800 | 293 |
| 399 | 20241203 | 132300 | 11932739900 | 122000 | 121700 | 122000 | 121600 | 504 |
| 400 | 20241203 | 132200 | 11871346800 | 121700 | 121800 | 121900 | 121700 | 164 |
| 401 | 20241203 | 132100 | 11851376800 | 121800 | 121800 | 121800 | 121700 | 164 |
| 402 | 20241203 | 132000 | 11831405300 | 121700 | 121700 | 121800 | 121600 | 201 |
| 403 | 20241203 | 131900 | 11806949300 | 121800 | 121800 | 121900 | 121800 | 156 |
| 404 | 20241203 | 131800 | 11787947000 | 121800 | 121800 | 121900 | 121700 | 136 |
| 405 | 20241203 | 131700 | 11771384900 | 121700 | 121900 | 121900 | 121500 | 195 |
| 406 | 20241203 | 131600 | 11747647800 | 121800 | 121400 | 122000 | 121400 | 1782 |
| 407 | 20241203 | 131500 | 11530805800 | 121400 | 121500 | 121500 | 121400 | 264 |
| 408 | 20241203 | 131400 | 11498738600 | 121500 | 121500 | 121600 | 121500 | 101 |
| 409 | 20241203 | 131300 | 11486465200 | 121500 | 121500 | 121600 | 121500 | 325 |
| 410 | 20241203 | 131200 | 11446972200 | 121500 | 121500 | 121600 | 121500 | 241 |
| 411 | 20241203 | 131100 | 11417685200 | 121500 | 121500 | 121600 | 121500 | 129 |
| 412 | 20241203 | 131000 | 11402004800 | 121500 | 121500 | 121600 | 121500 | 107 |
| 413 | 20241203 | 130900 | 11388998600 | 121500 | 121500 | 121600 | 121500 | 309 |
| 414 | 20241203 | 130800 | 11351439500 | 121500 | 121500 | 121600 | 121500 | 115 |
| 415 | 20241203 | 130700 | 11337465300 | 121500 | 121400 | 121600 | 121400 | 103 |
| 416 | 20241203 | 130600 | 11324951300 | 121500 | 121400 | 121500 | 121400 | 280 |
| 417 | 20241203 | 130500 | 11290942800 | 121400 | 121400 | 121500 | 121400 | 108 |
| 418 | 20241203 | 130400 | 11277829400 | 121400 | 121400 | 121500 | 121400 | 239 |
| 419 | 20241203 | 130300 | 11248798000 | 121400 | 121500 | 121600 | 121400 | 396 |
| 420 | 20241203 | 130200 | 11200685600 | 121600 | 121500 | 121600 | 121500 | 147 |
| 421 | 20241203 | 130100 | 11182817200 | 121600 | 121500 | 121600 | 121500 | 139 |
| 422 | 20241203 | 130000 | 11165921800 | 121500 | 121500 | 121600 | 121500 | 891 |
| 423 | 20241203 | 125900 | 11057645800 | 121500 | 121600 | 121600 | 121500 | 270 |
| 424 | 20241203 | 125800 | 11024830900 | 121500 | 121500 | 121600 | 121500 | 131 |
| 425 | 20241203 | 125700 | 11008913400 | 121500 | 121600 | 121700 | 121500 | 218 |
| 426 | 20241203 | 125600 | 10982410900 | 121700 | 121600 | 121700 | 121600 | 146 |
| 427 | 20241203 | 125500 | 10964654000 | 121600 | 121700 | 121700 | 121600 | 436 |
| 428 | 20241203 | 125400 | 10911621100 | 121700 | 121700 | 121800 | 121700 | 188 |
| 429 | 20241203 | 125300 | 10888740500 | 121700 | 121700 | 121800 | 121700 | 243 |
| 430 | 20241203 | 125200 | 10859162300 | 121700 | 121700 | 121800 | 121700 | 141 |
| 431 | 20241203 | 125100 | 10841995800 | 121700 | 121800 | 121800 | 121700 | 106 |
| 432 | 20241203 | 125000 | 10829090900 | 121700 | 121700 | 121800 | 121700 | 81 |
| 433 | 20241203 | 124900 | 10819226200 | 121700 | 121700 | 121800 | 121700 | 240 |
| 434 | 20241203 | 124800 | 10790000600 | 121700 | 121700 | 121800 | 121700 | 278 |
| 435 | 20241203 | 124700 | 10756157800 | 121700 | 121700 | 121800 | 121700 | 33 |
| 436 | 20241203 | 124600 | 10752141200 | 121700 | 121700 | 121800 | 121700 | 91 |
| 437 | 20241203 | 124500 | 10741065500 | 121800 | 121800 | 121800 | 121700 | 167 |
| 438 | 20241203 | 124400 | 10720727600 | 121700 | 121700 | 121800 | 121700 | 125 |
| 439 | 20241203 | 124300 | 10705514200 | 121700 | 121800 | 121800 | 121700 | 167 |
| 440 | 20241203 | 124200 | 10685181900 | 121800 | 121800 | 121800 | 121700 | 70 |
| 441 | 20241203 | 124100 | 10676662300 | 121700 | 121700 | 121700 | 121700 | 103 |
| 442 | 20241203 | 124000 | 10664127200 | 121700 | 121600 | 121700 | 121600 | 103 |
| 443 | 20241203 | 123900 | 10651594300 | 121700 | 121700 | 121800 | 121700 | 190 |
| 444 | 20241203 | 123800 | 10628470200 | 121700 | 121700 | 121800 | 121600 | 365 |
| 445 | 20241203 | 123700 | 10584073800 | 121700 | 121900 | 121900 | 121700 | 163 |
| 446 | 20241203 | 123600 | 10564222300 | 121800 | 121900 | 121900 | 121800 | 205 |
| 447 | 20241203 | 123500 | 10539244400 | 121900 | 122000 | 122000 | 121900 | 104 |
| 448 | 20241203 | 123400 | 10526559800 | 122100 | 122000 | 122100 | 122000 | 184 |
| 449 | 20241203 | 123300 | 10504108100 | 122100 | 121900 | 122100 | 121900 | 383 |
| 450 | 20241203 | 123200 | 10457391100 | 121900 | 121900 | 122000 | 121900 | 83 |
| 451 | 20241203 | 123100 | 10447270200 | 122000 | 121900 | 122000 | 121900 | 185 |
| 452 | 20241203 | 123000 | 10424705000 | 121900 | 121800 | 121900 | 121800 | 274 |
| 453 | 20241203 | 122900 | 10391310400 | 121800 | 121700 | 121800 | 121700 | 431 |
| 454 | 20241203 | 122800 | 10338816500 | 121700 | 121700 | 121800 | 121700 | 87 |
| 455 | 20241203 | 122700 | 10328228100 | 121700 | 121700 | 121800 | 121700 | 58 |
| 456 | 20241203 | 122600 | 10321169300 | 121700 | 121700 | 121800 | 121600 | 305 |
| 457 | 20241203 | 122500 | 10284066600 | 121800 | 121700 | 121800 | 121700 | 60 |
| 458 | 20241203 | 122400 | 10276764000 | 121700 | 121800 | 121800 | 121700 | 173 |
| 459 | 20241203 | 122300 | 10255701300 | 121700 | 121700 | 121800 | 121700 | 179 |
| 460 | 20241203 | 122200 | 10233916600 | 121700 | 121700 | 121900 | 121700 | 128 |
| 461 | 20241203 | 122100 | 10218327600 | 121700 | 121800 | 121800 | 121700 | 121 |
| 462 | 20241203 | 122000 | 10203596900 | 121800 | 121900 | 121900 | 121800 | 82 |
| 463 | 20241203 | 121900 | 10193607800 | 121900 | 121900 | 122000 | 121900 | 155 |
| 464 | 20241203 | 121800 | 10174708800 | 121900 | 121800 | 122000 | 121800 | 158 |
| 465 | 20241203 | 121700 | 10155453200 | 121800 | 121700 | 121800 | 121700 | 112 |
| 466 | 20241203 | 121600 | 10141815300 | 121800 | 121900 | 121900 | 121800 | 159 |
| 467 | 20241203 | 121500 | 10122448900 | 121900 | 121800 | 121900 | 121800 | 118 |
| 468 | 20241203 | 121400 | 10108068700 | 121900 | 121800 | 121900 | 121800 | 148 |
| 469 | 20241203 | 121300 | 10090041800 | 121900 | 121900 | 122000 | 121800 | 105 |
| 470 | 20241203 | 121200 | 10077245500 | 121900 | 121900 | 122000 | 121900 | 105 |
| 471 | 20241203 | 121100 | 10064445900 | 121900 | 121900 | 121900 | 121800 | 267 |
| 472 | 20241203 | 121000 | 10031898700 | 121800 | 121800 | 121900 | 121700 | 275 |
| 473 | 20241203 | 120900 | 9998405700 | 121700 | 121700 | 121800 | 121700 | 182 |
| 474 | 20241203 | 120800 | 9976255800 | 121700 | 121800 | 121800 | 121700 | 70 |
| 475 | 20241203 | 120700 | 9967731900 | 121700 | 121600 | 121700 | 121600 | 119 |
| 476 | 20241203 | 120600 | 9953255400 | 121600 | 121700 | 121800 | 121600 | 164 |
| 477 | 20241203 | 120500 | 9933298500 | 121700 | 121800 | 121900 | 121700 | 313 |
| 478 | 20241203 | 120400 | 9895172200 | 121800 | 121800 | 121800 | 121700 | 201 |
| 479 | 20241203 | 120300 | 9870691600 | 121800 | 121700 | 121800 | 121700 | 256 |
| 480 | 20241203 | 120200 | 9839528500 | 121700 | 121700 | 121800 | 121700 | 158 |
| 481 | 20241203 | 120100 | 9820296400 | 121700 | 121500 | 121800 | 121500 | 266 |
| 482 | 20241203 | 120000 | 9787919600 | 121700 | 121600 | 121700 | 121500 | 208 |
| 483 | 20241203 | 115900 | 9762624700 | 121600 | 121600 | 121700 | 121600 | 151 |
| 484 | 20241203 | 115800 | 9744259100 | 121600 | 121700 | 121700 | 121600 | 109 |
| 485 | 20241203 | 115700 | 9730999700 | 121600 | 121600 | 121600 | 121600 | 41 |
| 486 | 20241203 | 115600 | 9726014100 | 121600 | 121600 | 121700 | 121600 | 212 |
| 487 | 20241203 | 115500 | 9700231400 | 121600 | 121800 | 121800 | 121600 | 76 |
| 488 | 20241203 | 115400 | 9690985900 | 121800 | 121700 | 121900 | 121500 | 367 |
| 489 | 20241203 | 115300 | 9646333000 | 121600 | 121800 | 121800 | 121600 | 249 |
| 490 | 20241203 | 115200 | 9616026900 | 121900 | 121900 | 122000 | 121900 | 198 |
| 491 | 20241203 | 115100 | 9591890400 | 121900 | 122000 | 122000 | 121900 | 128 |
| 492 | 20241203 | 115000 | 9576278600 | 122000 | 121800 | 122000 | 121700 | 337 |
| 493 | 20241203 | 114900 | 9535217600 | 121800 | 121800 | 121900 | 121600 | 353 |
| 494 | 20241203 | 114800 | 9492220200 | 121800 | 121800 | 121900 | 121800 | 167 |
| 495 | 20241203 | 114700 | 9471874900 | 121800 | 121800 | 121900 | 121800 | 82 |
| 496 | 20241203 | 114600 | 9461886900 | 121900 | 121900 | 121900 | 121800 | 171 |
| 497 | 20241203 | 114500 | 9441050200 | 121800 | 121800 | 121800 | 121700 | 112 |
| 498 | 20241203 | 114400 | 9427413800 | 121700 | 121800 | 121900 | 121700 | 253 |
| 499 | 20241203 | 114300 | 9396596100 | 121800 | 121800 | 121900 | 121800 | 148 |
| 500 | 20241203 | 114200 | 9378566500 | 121800 | 121800 | 121900 | 121800 | 150 |
| 501 | 20241203 | 114100 | 9360291600 | 121800 | 121900 | 121900 | 121800 | 112 |
| 502 | 20241203 | 114000 | 9346649400 | 121900 | 121600 | 121900 | 121600 | 333 |
| 503 | 20241203 | 113900 | 9306100300 | 121600 | 121900 | 121900 | 121500 | 438 |
| 504 | 20241203 | 113800 | 9252798000 | 121900 | 122000 | 122000 | 121900 | 65 |
| 505 | 20241203 | 113700 | 9244874000 | 122000 | 121900 | 122000 | 121900 | 148 |
| 506 | 20241203 | 113600 | 9226824600 | 121900 | 122000 | 122100 | 121700 | 145 |
| 507 | 20241203 | 113500 | 9209153900 | 122000 | 122100 | 122200 | 122000 | 177 |
| 508 | 20241203 | 113400 | 9187534400 | 122100 | 121900 | 122100 | 121500 | 751 |
| 509 | 20241203 | 113300 | 9095952000 | 121900 | 121900 | 121900 | 121900 | 181 |
| 510 | 20241203 | 113200 | 9073888100 | 121900 | 121900 | 122000 | 121900 | 188 |
| 511 | 20241203 | 113100 | 9050962500 | 121900 | 121900 | 122000 | 121900 | 105 |
| 512 | 20241203 | 113000 | 9038162900 | 122000 | 121800 | 122000 | 121800 | 214 |
| 513 | 20241203 | 112900 | 9012084700 | 121800 | 121600 | 121900 | 121600 | 839 |
| 514 | 20241203 | 112800 | 8909967600 | 121500 | 121600 | 121600 | 121500 | 82 |
| 515 | 20241203 | 112700 | 8900000100 | 121500 | 121500 | 121600 | 121500 | 121 |
| 516 | 20241203 | 112600 | 8885296700 | 121400 | 121200 | 121500 | 121200 | 309 |
| 517 | 20241203 | 112500 | 8847806700 | 121300 | 121200 | 121300 | 121100 | 167 |
| 518 | 20241203 | 112400 | 8827561100 | 121100 | 121100 | 121200 | 121100 | 128 |
| 519 | 20241203 | 112300 | 8812055000 | 121200 | 121100 | 121200 | 121100 | 221 |
| 520 | 20241203 | 112200 | 8785277600 | 121100 | 121200 | 121200 | 121100 | 302 |
| 521 | 20241203 | 112100 | 8748691800 | 121100 | 121100 | 121200 | 121100 | 250 |
| 522 | 20241203 | 112000 | 8718406900 | 121200 | 121100 | 121200 | 121100 | 100 |
| 523 | 20241203 | 111900 | 8706293900 | 121100 | 121300 | 121300 | 121100 | 206 |
| 524 | 20241203 | 111800 | 8681330300 | 121200 | 121200 | 121300 | 121200 | 458 |
| 525 | 20241203 | 111700 | 8625808200 | 121200 | 121400 | 121400 | 121200 | 119 |
| 526 | 20241203 | 111600 | 8611376000 | 121300 | 121300 | 121400 | 121300 | 307 |
| 527 | 20241203 | 111500 | 8574129000 | 121300 | 121100 | 121400 | 121100 | 252 |
| 528 | 20241203 | 111400 | 8543575900 | 121100 | 121100 | 121200 | 121100 | 230 |
| 529 | 20241203 | 111300 | 8515716600 | 121200 | 121300 | 121400 | 121200 | 394 |
| 530 | 20241203 | 111200 | 8467936300 | 121300 | 121400 | 121500 | 121300 | 210 |
| 531 | 20241203 | 111100 | 8442452200 | 121400 | 121400 | 121500 | 121400 | 186 |
| 532 | 20241203 | 111000 | 8419865000 | 121400 | 121400 | 121500 | 121300 | 169 |
| 533 | 20241203 | 110900 | 8399345700 | 121300 | 121400 | 121500 | 121300 | 245 |
| 534 | 20241203 | 110800 | 8369608800 | 121500 | 121400 | 121500 | 121400 | 160 |
| 535 | 20241203 | 110700 | 8350178600 | 121400 | 121400 | 121500 | 121400 | 227 |
| 536 | 20241203 | 110600 | 8322618800 | 121400 | 121600 | 121600 | 121200 | 370 |
| 537 | 20241203 | 110500 | 8277721100 | 121600 | 121400 | 121600 | 121400 | 333 |
| 538 | 20241203 | 110400 | 8237276900 | 121500 | 121400 | 121500 | 121400 | 34 |
| 539 | 20241203 | 110300 | 8233148200 | 121500 | 121300 | 121500 | 121300 | 301 |
| 540 | 20241203 | 110200 | 8196608800 | 121500 | 121300 | 121700 | 121200 | 1015 |
| 541 | 20241203 | 110100 | 8073235100 | 121200 | 121200 | 121300 | 121200 | 122 |
| 542 | 20241203 | 110000 | 8058447200 | 121300 | 121300 | 121400 | 121200 | 485 |
| 543 | 20241203 | 105900 | 7999614600 | 121300 | 121300 | 121400 | 121300 | 268 |
| 544 | 20241203 | 105800 | 7967095400 | 121300 | 121300 | 121400 | 121300 | 187 |
| 545 | 20241203 | 105700 | 7944404200 | 121300 | 121400 | 121400 | 121300 | 168 |
| 546 | 20241203 | 105600 | 7924015800 | 121300 | 121500 | 121600 | 121300 | 699 |
| 547 | 20241203 | 105500 | 7839127500 | 121500 | 121500 | 121600 | 121500 | 122 |
| 548 | 20241203 | 105400 | 7824299900 | 121500 | 121500 | 121600 | 121400 | 305 |
| 549 | 20241203 | 105300 | 7787243100 | 121600 | 121500 | 121600 | 121500 | 469 |
| 550 | 20241203 | 105200 | 7730219300 | 121500 | 121600 | 121600 | 121500 | 276 |
| 551 | 20241203 | 105100 | 7696671300 | 121600 | 121600 | 121700 | 121600 | 197 |
| 552 | 20241203 | 105000 | 7672711300 | 121700 | 121600 | 121700 | 121600 | 89 |
| 553 | 20241203 | 104900 | 7661886800 | 121600 | 121800 | 121800 | 121500 | 500 |
| 554 | 20241203 | 104800 | 7601053600 | 121700 | 121800 | 121800 | 121700 | 88 |
| 555 | 20241203 | 104700 | 7590338900 | 121900 | 121800 | 122000 | 121700 | 195 |
| 556 | 20241203 | 104600 | 7566573300 | 121700 | 121600 | 121900 | 121600 | 767 |
| 557 | 20241203 | 104500 | 7473195800 | 121700 | 121600 | 121700 | 121600 | 177 |
| 558 | 20241203 | 104400 | 7451666700 | 121600 | 121600 | 121700 | 121500 | 368 |
| 559 | 20241203 | 104300 | 7406916200 | 121500 | 121700 | 121700 | 121500 | 166 |
| 560 | 20241203 | 104200 | 7386733900 | 121600 | 121600 | 121700 | 121500 | 249 |
| 561 | 20241203 | 104100 | 7356453400 | 121700 | 121700 | 121700 | 121600 | 274 |
| 562 | 20241203 | 104000 | 7323120700 | 121800 | 121700 | 121800 | 121600 | 212 |
| 563 | 20241203 | 103900 | 7297319200 | 121800 | 121600 | 122200 | 121600 | 1390 |
| 564 | 20241203 | 103800 | 7128033300 | 121600 | 121500 | 121700 | 121500 | 380 |
| 565 | 20241203 | 103700 | 7081824200 | 121500 | 121500 | 121600 | 121500 | 147 |
| 566 | 20241203 | 103600 | 7063960900 | 121500 | 121500 | 121600 | 121500 | 270 |
| 567 | 20241203 | 103500 | 7031148600 | 121500 | 121500 | 121600 | 121500 | 199 |
| 568 | 20241203 | 103400 | 7006964000 | 121500 | 121600 | 121700 | 121500 | 273 |
| 569 | 20241203 | 103300 | 6973781000 | 121600 | 121600 | 121700 | 121600 | 241 |
| 570 | 20241203 | 103200 | 6944473600 | 121600 | 121600 | 121700 | 121600 | 230 |
| 571 | 20241203 | 103100 | 6916499400 | 121600 | 121500 | 121700 | 121500 | 322 |
| 572 | 20241203 | 103000 | 6877345400 | 121500 | 121700 | 121700 | 121500 | 459 |
| 573 | 20241203 | 102900 | 6821546800 | 121600 | 121600 | 121700 | 121600 | 230 |
| 574 | 20241203 | 102800 | 6793575900 | 121600 | 121600 | 121700 | 121600 | 132 |
| 575 | 20241203 | 102700 | 6777524000 | 121600 | 121600 | 121700 | 121600 | 282 |
| 576 | 20241203 | 102600 | 6743224000 | 121600 | 121600 | 121700 | 121600 | 168 |
| 577 | 20241203 | 102500 | 6722793400 | 121600 | 121500 | 121600 | 121400 | 218 |
| 578 | 20241203 | 102400 | 6696293400 | 121500 | 121600 | 121700 | 121300 | 472 |
| 579 | 20241203 | 102300 | 6638913100 | 121600 | 121600 | 121700 | 121500 | 360 |
| 580 | 20241203 | 102200 | 6595141500 | 121600 | 121700 | 121700 | 121600 | 119 |
| 581 | 20241203 | 102100 | 6580668300 | 121700 | 121500 | 121700 | 121500 | 266 |
| 582 | 20241203 | 102000 | 6548330900 | 121500 | 121400 | 121600 | 121400 | 263 |
| 583 | 20241203 | 101900 | 6516383200 | 121400 | 121500 | 121700 | 121400 | 510 |
| 584 | 20241203 | 101800 | 6454388800 | 121500 | 121300 | 121500 | 121300 | 333 |
| 585 | 20241203 | 101700 | 6413967000 | 121300 | 121300 | 121400 | 121300 | 110 |
| 586 | 20241203 | 101600 | 6400622000 | 121300 | 121400 | 121500 | 121300 | 270 |
| 587 | 20241203 | 101500 | 6367840300 | 121400 | 121500 | 121600 | 121400 | 111 |
| 588 | 20241203 | 101400 | 6354354100 | 121500 | 121600 | 121700 | 121500 | 384 |
| 589 | 20241203 | 101300 | 6307659700 | 121700 | 121300 | 121700 | 121100 | 489 |
| 590 | 20241203 | 101200 | 6248257800 | 121300 | 121300 | 121400 | 121000 | 203 |
| 591 | 20241203 | 101100 | 6223642800 | 121300 | 120900 | 121300 | 120900 | 453 |
| 592 | 20241203 | 101000 | 6168797700 | 120900 | 120900 | 121000 | 120800 | 419 |
| 593 | 20241203 | 100900 | 6118131100 | 120900 | 121000 | 121000 | 120900 | 149 |
| 594 | 20241203 | 100800 | 6100115800 | 120900 | 120900 | 121000 | 120900 | 169 |
| 595 | 20241203 | 100700 | 6079677500 | 120900 | 120900 | 121000 | 120900 | 193 |
| 596 | 20241203 | 100600 | 6056343000 | 120900 | 120900 | 121000 | 120900 | 169 |
| 597 | 20241203 | 100500 | 6035910200 | 120900 | 120900 | 121000 | 120900 | 491 |
| 598 | 20241203 | 100400 | 5976538300 | 120900 | 121000 | 121000 | 120900 | 112 |
| 599 | 20241203 | 100300 | 5962995000 | 120800 | 120700 | 121200 | 120700 | 1205 |
| 600 | 20241203 | 100200 | 5817270300 | 120600 | 120700 | 120800 | 120600 | 276 |
| 601 | 20241203 | 100100 | 5783958100 | 120700 | 121000 | 121000 | 120700 | 1357 |
| 602 | 20241203 | 100000 | 5620006700 | 120900 | 120900 | 121000 | 120900 | 326 |
| 603 | 20241203 | 095900 | 5580576300 | 120900 | 121100 | 121100 | 120900 | 227 |
| 604 | 20241203 | 095800 | 5553116300 | 121000 | 120900 | 121100 | 120900 | 401 |
| 605 | 20241203 | 095700 | 5504592800 | 120900 | 121300 | 121400 | 120800 | 3056 |
| 606 | 20241203 | 095600 | 5134478000 | 121400 | 121400 | 121400 | 121300 | 510 |
| 607 | 20241203 | 095500 | 5072580300 | 121300 | 121300 | 121400 | 121300 | 118 |
| 608 | 20241203 | 095400 | 5058263700 | 121300 | 121400 | 121500 | 121300 | 1109 |
| 609 | 20241203 | 095300 | 4923686000 | 121400 | 121300 | 121400 | 121300 | 487 |
| 610 | 20241203 | 095200 | 4864584000 | 121400 | 121300 | 121400 | 121300 | 224 |
| 611 | 20241203 | 095100 | 4837409700 | 121400 | 121200 | 121400 | 121200 | 261 |
| 612 | 20241203 | 095000 | 4805747900 | 121200 | 121200 | 121400 | 121100 | 1012 |
| 613 | 20241203 | 094900 | 4683036200 | 121200 | 121300 | 121300 | 121200 | 334 |
| 614 | 20241203 | 094800 | 4642534700 | 121200 | 121300 | 121300 | 121200 | 708 |
| 615 | 20241203 | 094700 | 4556699600 | 121300 | 121300 | 121400 | 121200 | 943 |
| 616 | 20241203 | 094600 | 4442306700 | 121300 | 121300 | 121400 | 121300 | 386 |
| 617 | 20241203 | 094500 | 4395483700 | 121300 | 121400 | 121400 | 121300 | 215 |
| 618 | 20241203 | 094400 | 4369398900 | 121400 | 121300 | 121400 | 121300 | 224 |
| 619 | 20241203 | 094300 | 4342224700 | 121400 | 121300 | 121400 | 121300 | 341 |
| 620 | 20241203 | 094200 | 4300852200 | 121300 | 121400 | 121500 | 121300 | 808 |
| 621 | 20241203 | 094100 | 4202789900 | 121400 | 121600 | 121700 | 121400 | 1166 |
| 622 | 20241203 | 094000 | 4061042700 | 121600 | 121600 | 121700 | 121600 | 553 |
| 623 | 20241203 | 093900 | 3993789700 | 121600 | 121700 | 121700 | 121600 | 251 |
| 624 | 20241203 | 093800 | 3963251300 | 121800 | 121700 | 121800 | 121700 | 233 |
| 625 | 20241203 | 093700 | 3934893400 | 121600 | 121700 | 121800 | 121600 | 328 |
| 626 | 20241203 | 093600 | 3894980600 | 121700 | 122000 | 122100 | 121600 | 2113 |
| 627 | 20241203 | 093500 | 3637362500 | 122000 | 122100 | 122100 | 122000 | 261 |
| 628 | 20241203 | 093400 | 3605499100 | 122100 | 122200 | 122300 | 122100 | 1605 |
| 629 | 20241203 | 093300 | 3409390900 | 122300 | 122400 | 122400 | 122200 | 1145 |
| 630 | 20241203 | 093200 | 3269341300 | 122400 | 122200 | 122400 | 122200 | 752 |
| 631 | 20241203 | 093100 | 3177383300 | 122200 | 122300 | 122300 | 122200 | 181 |
| 632 | 20241203 | 093000 | 3155255900 | 122200 | 122400 | 122500 | 122200 | 1895 |
| 633 | 20241203 | 092900 | 2923457200 | 122500 | 122300 | 122500 | 122300 | 204 |
| 634 | 20241203 | 092800 | 2898487700 | 122400 | 122300 | 122400 | 122200 | 350 |
| 635 | 20241203 | 092700 | 2855673700 | 122200 | 122500 | 122500 | 122200 | 768 |
| 636 | 20241203 | 092600 | 2761748100 | 122500 | 122600 | 122700 | 122300 | 1122 |
| 637 | 20241203 | 092500 | 2624333100 | 122600 | 122600 | 122900 | 122500 | 453 |
| 638 | 20241203 | 092400 | 2568760000 | 122600 | 122800 | 122800 | 122500 | 221 |
| 639 | 20241203 | 092300 | 2541664300 | 122800 | 122500 | 122900 | 122500 | 749 |
| 640 | 20241203 | 092200 | 2449799300 | 122500 | 122400 | 122500 | 122400 | 206 |
| 641 | 20241203 | 092100 | 2424580300 | 122400 | 122300 | 122500 | 122300 | 1638 |
| 642 | 20241203 | 092000 | 2224206400 | 122300 | 122600 | 122700 | 122300 | 1400 |
| 643 | 20241203 | 091900 | 2052696900 | 122700 | 122900 | 123000 | 122700 | 952 |
| 644 | 20241203 | 091800 | 1935788100 | 122900 | 122800 | 123200 | 122800 | 236 |
| 645 | 20241203 | 091700 | 1906757600 | 122800 | 123000 | 123200 | 122700 | 531 |
| 646 | 20241203 | 091600 | 1841465800 | 123000 | 122900 | 123000 | 122800 | 360 |
| 647 | 20241203 | 091500 | 1797223700 | 122800 | 122700 | 122900 | 122600 | 265 |
| 648 | 20241203 | 091400 | 1764684600 | 122600 | 123300 | 123500 | 122600 | 1828 |
| 649 | 20241203 | 091300 | 1539812700 | 123500 | 123800 | 124100 | 123400 | 983 |
| 650 | 20241203 | 091200 | 1418215100 | 123800 | 124200 | 124200 | 123800 | 283 |
| 651 | 20241203 | 091100 | 1383110100 | 124200 | 124200 | 124200 | 124000 | 156 |
| 652 | 20241203 | 091000 | 1363749300 | 124100 | 124500 | 124600 | 124100 | 514 |
| 653 | 20241203 | 090900 | 1299909600 | 124100 | 124900 | 124900 | 124100 | 1086 |
| 654 | 20241203 | 090800 | 1164820300 | 124900 | 124700 | 125100 | 124300 | 388 |
| 655 | 20241203 | 090700 | 1116510400 | 125100 | 125100 | 125200 | 124300 | 490 |
| 656 | 20241203 | 090600 | 1055372700 | 124700 | 124900 | 125300 | 124500 | 1529 |
| 657 | 20241203 | 090500 | 864338100 | 125000 | 124500 | 125000 | 124500 | 532 |
| 658 | 20241203 | 090400 | 797944000 | 124800 | 124600 | 124900 | 124300 | 536 |
| 659 | 20241203 | 090300 | 731179700 | 124900 | 124600 | 125000 | 124300 | 391 |
| 660 | 20241203 | 090200 | 682410600 | 124900 | 125000 | 125300 | 124500 | 992 |
| 661 | 20241203 | 090100 | 558488800 | 124500 | 124900 | 125000 | 124500 | 381 |
| 662 | 20241203 | 090000 | 510966600 | 125000 | 125300 | 125700 | 124400 | 4078 |