38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 200000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 10055 |
| 3 | 20241204 | 195900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 4 | 20241204 | 195800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 5 | 20241204 | 195700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 6 | 20241204 | 195600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 7 | 20241204 | 195500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 8 | 20241204 | 195400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 9 | 20241204 | 195300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 10 | 20241204 | 195200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 11 | 20241204 | 195100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 12 | 20241204 | 195000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 13 | 20241204 | 194900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 14 | 20241204 | 194800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 15 | 20241204 | 194700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 16 | 20241204 | 194600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 17 | 20241204 | 194500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 18 | 20241204 | 194400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 19 | 20241204 | 194300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 20 | 20241204 | 194200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 21 | 20241204 | 194100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 22 | 20241204 | 194000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 23 | 20241204 | 193900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 24 | 20241204 | 193800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 25 | 20241204 | 193700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 26 | 20241204 | 193600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 27 | 20241204 | 193500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 28 | 20241204 | 193400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 29 | 20241204 | 193300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 30 | 20241204 | 193200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 31 | 20241204 | 193100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 32 | 20241204 | 193000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 10055 |
| 33 | 20241204 | 192900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 34 | 20241204 | 192800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 35 | 20241204 | 192700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 36 | 20241204 | 192600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 37 | 20241204 | 192500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 38 | 20241204 | 192400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 39 | 20241204 | 192300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 40 | 20241204 | 192200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 41 | 20241204 | 192100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 42 | 20241204 | 192000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 43 | 20241204 | 191900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 44 | 20241204 | 191800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 45 | 20241204 | 191700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 46 | 20241204 | 191600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 47 | 20241204 | 191500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 48 | 20241204 | 191400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 49 | 20241204 | 191300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 50 | 20241204 | 191200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 51 | 20241204 | 191100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 52 | 20241204 | 191000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 53 | 20241204 | 190900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 54 | 20241204 | 190800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 55 | 20241204 | 190700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 56 | 20241204 | 190600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 57 | 20241204 | 190500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 58 | 20241204 | 190400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 59 | 20241204 | 190300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 60 | 20241204 | 190200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 61 | 20241204 | 190100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 62 | 20241204 | 190000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 10055 |
| 63 | 20241204 | 185900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 64 | 20241204 | 185800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 65 | 20241204 | 185700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 66 | 20241204 | 185600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 67 | 20241204 | 185500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 68 | 20241204 | 185400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 69 | 20241204 | 185300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 70 | 20241204 | 185200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 71 | 20241204 | 185100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 72 | 20241204 | 185000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 73 | 20241204 | 184900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 74 | 20241204 | 184800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 75 | 20241204 | 184700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 76 | 20241204 | 184600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 77 | 20241204 | 184500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 78 | 20241204 | 184400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 79 | 20241204 | 184300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 80 | 20241204 | 184200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 81 | 20241204 | 184100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 82 | 20241204 | 184000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 83 | 20241204 | 183900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 84 | 20241204 | 183800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 85 | 20241204 | 183700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 86 | 20241204 | 183600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 87 | 20241204 | 183500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 88 | 20241204 | 183400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 89 | 20241204 | 183300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 90 | 20241204 | 183200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 91 | 20241204 | 183100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 92 | 20241204 | 183000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 10055 |
| 93 | 20241204 | 182900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 94 | 20241204 | 182800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 95 | 20241204 | 182700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 96 | 20241204 | 182600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 97 | 20241204 | 182500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 98 | 20241204 | 182400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 99 | 20241204 | 182300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 100 | 20241204 | 182200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 101 | 20241204 | 182100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 102 | 20241204 | 182000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 103 | 20241204 | 181900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 104 | 20241204 | 181800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 105 | 20241204 | 181700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 106 | 20241204 | 181600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 107 | 20241204 | 181500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 108 | 20241204 | 181400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 109 | 20241204 | 181300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 110 | 20241204 | 181200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 111 | 20241204 | 181100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 112 | 20241204 | 181000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 113 | 20241204 | 180900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 114 | 20241204 | 180800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 115 | 20241204 | 180700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 116 | 20241204 | 180600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 117 | 20241204 | 180500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 118 | 20241204 | 180400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 119 | 20241204 | 180300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 120 | 20241204 | 180200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 121 | 20241204 | 180100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 122 | 20241204 | 180000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 10055 |
| 123 | 20241204 | 175900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 124 | 20241204 | 175800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 125 | 20241204 | 175700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 126 | 20241204 | 175600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 127 | 20241204 | 175500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 128 | 20241204 | 175400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 129 | 20241204 | 175300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 130 | 20241204 | 175200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 131 | 20241204 | 175100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 132 | 20241204 | 175000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 133 | 20241204 | 174900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 134 | 20241204 | 174800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 135 | 20241204 | 174700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 136 | 20241204 | 174600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 137 | 20241204 | 174500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 138 | 20241204 | 174400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 139 | 20241204 | 174300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 140 | 20241204 | 174200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 141 | 20241204 | 174100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 142 | 20241204 | 174000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 143 | 20241204 | 173900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 144 | 20241204 | 173800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 145 | 20241204 | 173700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 146 | 20241204 | 173600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 147 | 20241204 | 173500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 148 | 20241204 | 173400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 149 | 20241204 | 173300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 150 | 20241204 | 173200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 151 | 20241204 | 173100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 152 | 20241204 | 173000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 10055 |
| 153 | 20241204 | 172900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 154 | 20241204 | 172800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 155 | 20241204 | 172700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 156 | 20241204 | 172600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 157 | 20241204 | 172500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 158 | 20241204 | 172400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 159 | 20241204 | 172300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 160 | 20241204 | 172200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 161 | 20241204 | 172100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 162 | 20241204 | 172000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 163 | 20241204 | 171900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 164 | 20241204 | 171800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 165 | 20241204 | 171700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 166 | 20241204 | 171600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 167 | 20241204 | 171500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 168 | 20241204 | 171400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 169 | 20241204 | 171300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 170 | 20241204 | 171200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 171 | 20241204 | 171100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 172 | 20241204 | 171000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 173 | 20241204 | 170900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 174 | 20241204 | 170800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 175 | 20241204 | 170700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 176 | 20241204 | 170600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 177 | 20241204 | 170500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 178 | 20241204 | 170400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 179 | 20241204 | 170300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 180 | 20241204 | 170200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 181 | 20241204 | 170100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 182 | 20241204 | 170000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 10055 |
| 183 | 20241204 | 165900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 184 | 20241204 | 165800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 185 | 20241204 | 165700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 186 | 20241204 | 165600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 187 | 20241204 | 165500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 188 | 20241204 | 165400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 189 | 20241204 | 165300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 190 | 20241204 | 165200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 191 | 20241204 | 165100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 192 | 20241204 | 165000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 193 | 20241204 | 164900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 194 | 20241204 | 164800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 195 | 20241204 | 164700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 196 | 20241204 | 164600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 197 | 20241204 | 164500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 198 | 20241204 | 164400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 199 | 20241204 | 164300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 200 | 20241204 | 164200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 201 | 20241204 | 164100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 202 | 20241204 | 164000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 203 | 20241204 | 163900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 204 | 20241204 | 163800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 205 | 20241204 | 163700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 206 | 20241204 | 163600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 207 | 20241204 | 163500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 208 | 20241204 | 163400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 209 | 20241204 | 163300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 210 | 20241204 | 163200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 211 | 20241204 | 163100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 212 | 20241204 | 163000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 10055 |
| 213 | 20241204 | 162900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 214 | 20241204 | 162800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 215 | 20241204 | 162700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 216 | 20241204 | 162600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 217 | 20241204 | 162500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 218 | 20241204 | 162400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 219 | 20241204 | 162300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 220 | 20241204 | 162200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 221 | 20241204 | 162100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 222 | 20241204 | 162000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 223 | 20241204 | 161900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 224 | 20241204 | 161800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 225 | 20241204 | 161700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 226 | 20241204 | 161600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 227 | 20241204 | 161500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 228 | 20241204 | 161400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 229 | 20241204 | 161300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 230 | 20241204 | 161200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 231 | 20241204 | 161100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 232 | 20241204 | 161000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 233 | 20241204 | 160900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 234 | 20241204 | 160800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 235 | 20241204 | 160700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 236 | 20241204 | 160600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 237 | 20241204 | 160500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 238 | 20241204 | 160400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 239 | 20241204 | 160300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 240 | 20241204 | 160200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 241 | 20241204 | 160100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 242 | 20241204 | 160000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 10055 |
| 243 | 20241204 | 155900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 244 | 20241204 | 155800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 245 | 20241204 | 155700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 246 | 20241204 | 155600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 247 | 20241204 | 155500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 248 | 20241204 | 155400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 249 | 20241204 | 155300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 250 | 20241204 | 155200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 251 | 20241204 | 155100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 252 | 20241204 | 155000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 253 | 20241204 | 154900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 254 | 20241204 | 154800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 255 | 20241204 | 154700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 256 | 20241204 | 154600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 257 | 20241204 | 154500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 258 | 20241204 | 154400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 259 | 20241204 | 154300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 260 | 20241204 | 154200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 261 | 20241204 | 154100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 262 | 20241204 | 154000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 263 | 20241204 | 153900 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 264 | 20241204 | 153800 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 265 | 20241204 | 153700 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 266 | 20241204 | 153600 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 267 | 20241204 | 153500 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 268 | 20241204 | 153400 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 269 | 20241204 | 153300 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 270 | 20241204 | 153200 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 271 | 20241204 | 153100 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 272 | 20241204 | 153000 | 17407735600 | 120200 | 120200 | 120200 | 120200 | 20110 |
| 273 | 20241204 | 152900 | 16199124600 | 120400 | 120400 | 120400 | 120400 | 0 |
| 274 | 20241204 | 152800 | 16199124600 | 120400 | 120400 | 120400 | 120400 | 0 |
| 275 | 20241204 | 152700 | 16199124600 | 120400 | 120400 | 120400 | 120400 | 0 |
| 276 | 20241204 | 152600 | 16199124600 | 120400 | 120400 | 120400 | 120400 | 0 |
| 277 | 20241204 | 152500 | 16199124600 | 120400 | 120400 | 120400 | 120400 | 0 |
| 278 | 20241204 | 152400 | 16199124600 | 120400 | 120400 | 120400 | 120400 | 0 |
| 279 | 20241204 | 152300 | 16199124600 | 120400 | 120400 | 120400 | 120400 | 0 |
| 280 | 20241204 | 152200 | 16199124600 | 120400 | 120400 | 120400 | 120400 | 0 |
| 281 | 20241204 | 152100 | 16199124600 | 120400 | 120400 | 120400 | 120400 | 0 |
| 282 | 20241204 | 152000 | 16199124600 | 120400 | 120400 | 120400 | 120400 | 0 |
| 283 | 20241204 | 151900 | 16199124600 | 120400 | 120600 | 121100 | 120300 | 448 |
| 284 | 20241204 | 151800 | 16145067300 | 120600 | 121000 | 121000 | 120500 | 314 |
| 285 | 20241204 | 151700 | 16107095000 | 121000 | 120700 | 121000 | 120500 | 718 |
| 286 | 20241204 | 151600 | 16020349900 | 121000 | 120900 | 121000 | 120500 | 761 |
| 287 | 20241204 | 151500 | 15928460200 | 121000 | 121000 | 121000 | 120500 | 901 |
| 288 | 20241204 | 151400 | 15819610600 | 121000 | 121000 | 121000 | 120400 | 743 |
| 289 | 20241204 | 151300 | 15729846400 | 121000 | 120700 | 121000 | 120600 | 864 |
| 290 | 20241204 | 151200 | 15625411100 | 120700 | 121000 | 121000 | 120600 | 740 |
| 291 | 20241204 | 151100 | 15535932500 | 121000 | 120900 | 121000 | 120500 | 869 |
| 292 | 20241204 | 151000 | 15430933500 | 120900 | 120600 | 121000 | 120500 | 769 |
| 293 | 20241204 | 150900 | 15338030600 | 121000 | 120900 | 121000 | 120600 | 1145 |
| 294 | 20241204 | 150800 | 15199719200 | 120600 | 120900 | 120900 | 120600 | 729 |
| 295 | 20241204 | 150700 | 15111687300 | 120700 | 120900 | 120900 | 120700 | 643 |
| 296 | 20241204 | 150600 | 15033993800 | 120700 | 120800 | 120800 | 120600 | 812 |
| 297 | 20241204 | 150500 | 14935930100 | 120800 | 120800 | 120800 | 120600 | 567 |
| 298 | 20241204 | 150400 | 14867451700 | 120800 | 120800 | 120800 | 120500 | 748 |
| 299 | 20241204 | 150300 | 14777130300 | 120800 | 120600 | 120800 | 120400 | 730 |
| 300 | 20241204 | 150200 | 14689060300 | 120600 | 120500 | 120600 | 120300 | 529 |
| 301 | 20241204 | 150100 | 14625334000 | 120500 | 120300 | 120500 | 120300 | 310 |
| 302 | 20241204 | 150000 | 14588011600 | 120400 | 120300 | 120500 | 120200 | 194 |
| 303 | 20241204 | 145900 | 14564660000 | 120300 | 120400 | 120500 | 120300 | 463 |
| 304 | 20241204 | 145800 | 14508913700 | 120400 | 120100 | 120400 | 120000 | 428 |
| 305 | 20241204 | 145700 | 14457480800 | 120100 | 120300 | 120400 | 120000 | 484 |
| 306 | 20241204 | 145600 | 14399254700 | 120300 | 120400 | 120400 | 120300 | 316 |
| 307 | 20241204 | 145500 | 14361230000 | 120400 | 120300 | 120400 | 120300 | 208 |
| 308 | 20241204 | 145400 | 14336190700 | 120400 | 120500 | 120500 | 120300 | 139 |
| 309 | 20241204 | 145300 | 14319457600 | 120300 | 120300 | 120500 | 120300 | 485 |
| 310 | 20241204 | 145200 | 14261070600 | 120400 | 120300 | 120400 | 120200 | 278 |
| 311 | 20241204 | 145100 | 14227619800 | 120300 | 120400 | 120400 | 120100 | 192 |
| 312 | 20241204 | 145000 | 14204523600 | 120100 | 120300 | 120400 | 120100 | 709 |
| 313 | 20241204 | 144900 | 14119252800 | 120200 | 120200 | 120300 | 120200 | 136 |
| 314 | 20241204 | 144800 | 14102895200 | 120200 | 120300 | 120300 | 120200 | 279 |
| 315 | 20241204 | 144700 | 14069348700 | 120300 | 120100 | 120300 | 120100 | 218 |
| 316 | 20241204 | 144600 | 14043142500 | 120200 | 120100 | 120300 | 120100 | 250 |
| 317 | 20241204 | 144500 | 14013091200 | 120100 | 120400 | 120400 | 120100 | 401 |
| 318 | 20241204 | 144400 | 13964879500 | 120200 | 120400 | 120400 | 120100 | 341 |
| 319 | 20241204 | 144300 | 13923870600 | 120400 | 120300 | 120400 | 120200 | 233 |
| 320 | 20241204 | 144200 | 13895835300 | 120300 | 120300 | 120400 | 120200 | 273 |
| 321 | 20241204 | 144100 | 13862989600 | 120200 | 120100 | 120300 | 120100 | 214 |
| 322 | 20241204 | 144000 | 13837267700 | 120100 | 120000 | 120100 | 119900 | 967 |
| 323 | 20241204 | 143900 | 13721237500 | 120000 | 119900 | 120000 | 119800 | 604 |
| 324 | 20241204 | 143800 | 13648804100 | 119900 | 119900 | 119900 | 119800 | 363 |
| 325 | 20241204 | 143700 | 13605283800 | 119900 | 119800 | 119900 | 119700 | 731 |
| 326 | 20241204 | 143600 | 13517707500 | 119800 | 119800 | 119800 | 119700 | 138 |
| 327 | 20241204 | 143500 | 13501181900 | 119700 | 119700 | 119800 | 119700 | 131 |
| 328 | 20241204 | 143400 | 13485491400 | 119800 | 119800 | 119800 | 119700 | 186 |
| 329 | 20241204 | 143300 | 13463211100 | 119800 | 119700 | 119800 | 119600 | 231 |
| 330 | 20241204 | 143200 | 13435550800 | 119700 | 119600 | 119700 | 119500 | 137 |
| 331 | 20241204 | 143100 | 13419159500 | 119600 | 119600 | 119600 | 119400 | 334 |
| 332 | 20241204 | 143000 | 13379238700 | 119500 | 119500 | 119600 | 119500 | 221 |
| 333 | 20241204 | 142900 | 13352821300 | 119500 | 119600 | 119600 | 119500 | 179 |
| 334 | 20241204 | 142800 | 13331418500 | 119600 | 119500 | 119600 | 119400 | 235 |
| 335 | 20241204 | 142700 | 13303340100 | 119400 | 119100 | 119500 | 119100 | 646 |
| 336 | 20241204 | 142600 | 13226285500 | 119200 | 119100 | 119200 | 119000 | 362 |
| 337 | 20241204 | 142500 | 13183163200 | 119100 | 118900 | 119100 | 118900 | 439 |
| 338 | 20241204 | 142400 | 13130918800 | 119000 | 119000 | 119000 | 118900 | 224 |
| 339 | 20241204 | 142300 | 13104276500 | 118900 | 118900 | 119000 | 118900 | 310 |
| 340 | 20241204 | 142200 | 13067409400 | 119000 | 118700 | 119000 | 118600 | 2963 |
| 341 | 20241204 | 142100 | 12715513600 | 118700 | 118600 | 118700 | 118500 | 2790 |
| 342 | 20241204 | 142000 | 12384560400 | 118600 | 118500 | 118600 | 118400 | 990 |
| 343 | 20241204 | 141900 | 12267252000 | 118500 | 118500 | 118500 | 118400 | 86 |
| 344 | 20241204 | 141800 | 12257068600 | 118500 | 118300 | 118500 | 118200 | 75 |
| 345 | 20241204 | 141700 | 12248190700 | 118300 | 118300 | 118400 | 118200 | 356 |
| 346 | 20241204 | 141600 | 12206066300 | 118200 | 118100 | 118300 | 118100 | 670 |
| 347 | 20241204 | 141500 | 12126888200 | 118000 | 118200 | 118200 | 118000 | 907 |
| 348 | 20241204 | 141400 | 12019764200 | 118100 | 118100 | 118200 | 118100 | 82 |
| 349 | 20241204 | 141300 | 12010079500 | 118100 | 118100 | 118200 | 118100 | 131 |
| 350 | 20241204 | 141200 | 11994606000 | 118200 | 118100 | 118200 | 118100 | 144 |
| 351 | 20241204 | 141100 | 11977598800 | 118200 | 118100 | 118200 | 118100 | 159 |
| 352 | 20241204 | 141000 | 11958815600 | 118100 | 118200 | 118200 | 118100 | 1185 |
| 353 | 20241204 | 140900 | 11818824300 | 118200 | 118300 | 118300 | 118200 | 599 |
| 354 | 20241204 | 140800 | 11747963500 | 118300 | 118400 | 118500 | 118300 | 646 |
| 355 | 20241204 | 140700 | 11671478200 | 118400 | 118500 | 118500 | 118400 | 144 |
| 356 | 20241204 | 140600 | 11654420500 | 118400 | 118600 | 118600 | 118400 | 247 |
| 357 | 20241204 | 140500 | 11625152100 | 118500 | 118500 | 118600 | 118500 | 84 |
| 358 | 20241204 | 140400 | 11615193700 | 118500 | 118500 | 119000 | 118500 | 1640 |
| 359 | 20241204 | 140300 | 11420698800 | 118500 | 118500 | 118600 | 118400 | 1274 |
| 360 | 20241204 | 140200 | 11269631500 | 118500 | 118900 | 119000 | 118400 | 9699 |
| 361 | 20241204 | 140100 | 10119926000 | 118900 | 119000 | 119000 | 118900 | 243 |
| 362 | 20241204 | 140000 | 10091032400 | 118900 | 119000 | 119000 | 118900 | 44 |
| 363 | 20241204 | 135900 | 10085800500 | 118900 | 119100 | 119200 | 118900 | 125 |
| 364 | 20241204 | 135800 | 10070915700 | 119100 | 119200 | 119200 | 119100 | 75 |
| 365 | 20241204 | 135700 | 10061982900 | 119100 | 119100 | 119200 | 119100 | 97 |
| 366 | 20241204 | 135600 | 10050429400 | 119100 | 119200 | 119200 | 119100 | 199 |
| 367 | 20241204 | 135500 | 10026727800 | 119100 | 119100 | 119200 | 119100 | 103 |
| 368 | 20241204 | 135400 | 10014460300 | 119100 | 119200 | 119200 | 119100 | 86 |
| 369 | 20241204 | 135300 | 10004217100 | 119100 | 119100 | 119200 | 119100 | 42 |
| 370 | 20241204 | 135200 | 9999214000 | 119100 | 119000 | 119200 | 119000 | 256 |
| 371 | 20241204 | 135100 | 9968727700 | 119000 | 118900 | 119100 | 118900 | 257 |
| 372 | 20241204 | 135000 | 9938145200 | 118900 | 119000 | 119000 | 118900 | 72 |
| 373 | 20241204 | 134900 | 9929583800 | 118900 | 118900 | 119000 | 118900 | 205 |
| 374 | 20241204 | 134800 | 9905202700 | 118900 | 119000 | 119000 | 118900 | 81 |
| 375 | 20241204 | 134700 | 9895571300 | 118900 | 118900 | 119000 | 118900 | 39 |
| 376 | 20241204 | 134600 | 9890933900 | 118900 | 118900 | 119000 | 118900 | 111 |
| 377 | 20241204 | 134500 | 9877734800 | 118900 | 118900 | 119000 | 118900 | 389 |
| 378 | 20241204 | 134400 | 9831456700 | 118900 | 118900 | 119000 | 118900 | 71 |
| 379 | 20241204 | 134300 | 9823014500 | 118900 | 119000 | 119000 | 118900 | 113 |
| 380 | 20241204 | 134200 | 9809578600 | 118900 | 119000 | 119000 | 118900 | 77 |
| 381 | 20241204 | 134100 | 9800422100 | 119000 | 118900 | 119000 | 118900 | 240 |
| 382 | 20241204 | 134000 | 9771866200 | 118900 | 119000 | 119000 | 118900 | 117 |
| 383 | 20241204 | 133900 | 9757954600 | 118900 | 119000 | 119100 | 118900 | 71 |
| 384 | 20241204 | 133800 | 9749507200 | 119000 | 119000 | 119100 | 119000 | 83 |
| 385 | 20241204 | 133700 | 9739629300 | 119000 | 119000 | 119100 | 119000 | 136 |
| 386 | 20241204 | 133600 | 9723445100 | 119000 | 119100 | 119100 | 119000 | 80 |
| 387 | 20241204 | 133500 | 9713924700 | 119000 | 119000 | 119100 | 119000 | 121 |
| 388 | 20241204 | 133400 | 9699525300 | 119000 | 119100 | 119100 | 119000 | 150 |
| 389 | 20241204 | 133300 | 9681674000 | 119000 | 119000 | 119100 | 119000 | 63 |
| 390 | 20241204 | 133200 | 9674176700 | 119100 | 119000 | 119100 | 119000 | 71 |
| 391 | 20241204 | 133100 | 9665726800 | 119000 | 119100 | 119200 | 119000 | 198 |
| 392 | 20241204 | 133000 | 9642150200 | 119100 | 119100 | 119200 | 119100 | 90 |
| 393 | 20241204 | 132900 | 9631430300 | 119100 | 119200 | 119200 | 119100 | 40 |
| 394 | 20241204 | 132800 | 9626666000 | 119100 | 119100 | 119200 | 119100 | 160 |
| 395 | 20241204 | 132700 | 9607609200 | 119200 | 119200 | 119200 | 119100 | 117 |
| 396 | 20241204 | 132600 | 9593668100 | 119100 | 119100 | 119200 | 119000 | 265 |
| 397 | 20241204 | 132500 | 9562109600 | 119100 | 119200 | 119300 | 119100 | 229 |
| 398 | 20241204 | 132400 | 9534822700 | 119200 | 119200 | 119300 | 119200 | 161 |
| 399 | 20241204 | 132300 | 9515631000 | 119200 | 119500 | 119500 | 119200 | 129 |
| 400 | 20241204 | 132200 | 9500237000 | 119400 | 119500 | 119600 | 119400 | 142 |
| 401 | 20241204 | 132100 | 9483270600 | 119500 | 119500 | 119500 | 119400 | 110 |
| 402 | 20241204 | 132000 | 9470126400 | 119400 | 119400 | 119500 | 119400 | 97 |
| 403 | 20241204 | 131900 | 9458538300 | 119500 | 119600 | 119600 | 119500 | 140 |
| 404 | 20241204 | 131800 | 9441807700 | 119500 | 119600 | 119600 | 119500 | 110 |
| 405 | 20241204 | 131700 | 9428662600 | 119500 | 119600 | 119600 | 119500 | 5 |
| 406 | 20241204 | 131600 | 9428064900 | 119500 | 119500 | 119600 | 119500 | 34 |
| 407 | 20241204 | 131500 | 9424001800 | 119500 | 119500 | 119600 | 119500 | 121 |
| 408 | 20241204 | 131400 | 9409541400 | 119500 | 119600 | 119700 | 119500 | 76 |
| 409 | 20241204 | 131300 | 9400448600 | 119700 | 119600 | 119700 | 119600 | 73 |
| 410 | 20241204 | 131200 | 9391713900 | 119600 | 119700 | 119700 | 119600 | 100 |
| 411 | 20241204 | 131100 | 9379747300 | 119800 | 119800 | 119800 | 119700 | 219 |
| 412 | 20241204 | 131000 | 9353528100 | 119700 | 119800 | 119800 | 119700 | 69 |
| 413 | 20241204 | 130900 | 9345265000 | 119800 | 119700 | 119800 | 119700 | 149 |
| 414 | 20241204 | 130800 | 9327424700 | 119800 | 119600 | 119800 | 119600 | 214 |
| 415 | 20241204 | 130700 | 9301818700 | 119600 | 119600 | 119600 | 119500 | 52 |
| 416 | 20241204 | 130600 | 9295602300 | 119500 | 119600 | 119600 | 119500 | 152 |
| 417 | 20241204 | 130500 | 9277429300 | 119600 | 119500 | 119600 | 119500 | 91 |
| 418 | 20241204 | 130400 | 9266548300 | 119600 | 119600 | 119600 | 119500 | 15 |
| 419 | 20241204 | 130300 | 9264754400 | 119500 | 119700 | 119700 | 119500 | 174 |
| 420 | 20241204 | 130200 | 9243942200 | 119700 | 119600 | 119700 | 119600 | 58 |
| 421 | 20241204 | 130100 | 9237003300 | 119600 | 119600 | 119700 | 119600 | 40 |
| 422 | 20241204 | 130000 | 9232219200 | 119600 | 119700 | 119900 | 119600 | 189 |
| 423 | 20241204 | 125900 | 9209594200 | 119700 | 119700 | 119900 | 119600 | 102 |
| 424 | 20241204 | 125800 | 9197379700 | 119600 | 119900 | 119900 | 119600 | 38 |
| 425 | 20241204 | 125700 | 9192827300 | 120000 | 119800 | 120000 | 119600 | 413 |
| 426 | 20241204 | 125600 | 9143353900 | 119800 | 119900 | 119900 | 119700 | 104 |
| 427 | 20241204 | 125500 | 9130890900 | 119900 | 119800 | 120000 | 119800 | 131 |
| 428 | 20241204 | 125400 | 9115187300 | 119800 | 119900 | 120000 | 119700 | 162 |
| 429 | 20241204 | 125300 | 9095778100 | 119900 | 119600 | 120000 | 119600 | 81 |
| 430 | 20241204 | 125200 | 9086076800 | 119900 | 119900 | 120000 | 119800 | 205 |
| 431 | 20241204 | 125100 | 9061497500 | 119900 | 119900 | 119900 | 119700 | 122 |
| 432 | 20241204 | 125000 | 9046883500 | 119800 | 119900 | 119900 | 119800 | 470 |
| 433 | 20241204 | 124900 | 8990556700 | 119800 | 119800 | 120000 | 119700 | 254 |
| 434 | 20241204 | 124800 | 8960130200 | 120000 | 119500 | 120000 | 119400 | 678 |
| 435 | 20241204 | 124700 | 8878914300 | 119500 | 119600 | 119600 | 119400 | 128 |
| 436 | 20241204 | 124600 | 8863619200 | 119500 | 119500 | 119600 | 119300 | 127 |
| 437 | 20241204 | 124500 | 8848441100 | 119600 | 119300 | 119700 | 119200 | 1128 |
| 438 | 20241204 | 124400 | 8713677400 | 119300 | 119300 | 119300 | 119200 | 119 |
| 439 | 20241204 | 124300 | 8699487800 | 119300 | 119200 | 119300 | 119100 | 228 |
| 440 | 20241204 | 124200 | 8672315400 | 119200 | 119100 | 119200 | 119100 | 86 |
| 441 | 20241204 | 124100 | 8662069700 | 119200 | 119100 | 119200 | 119100 | 174 |
| 442 | 20241204 | 124000 | 8641341200 | 119200 | 119100 | 119200 | 119100 | 110 |
| 443 | 20241204 | 123900 | 8628234300 | 119100 | 119100 | 119200 | 119100 | 97 |
| 444 | 20241204 | 123800 | 8616677400 | 119200 | 119100 | 119200 | 119100 | 105 |
| 445 | 20241204 | 123700 | 8604167900 | 119200 | 119100 | 119200 | 119000 | 282 |
| 446 | 20241204 | 123600 | 8570584900 | 119000 | 119100 | 119100 | 119000 | 97 |
| 447 | 20241204 | 123500 | 8559037800 | 119000 | 119100 | 119100 | 119000 | 151 |
| 448 | 20241204 | 123400 | 8541064700 | 119100 | 119100 | 119100 | 119000 | 86 |
| 449 | 20241204 | 123300 | 8530825700 | 119100 | 119000 | 119100 | 118900 | 111 |
| 450 | 20241204 | 123200 | 8517614300 | 119000 | 119100 | 119100 | 118900 | 129 |
| 451 | 20241204 | 123100 | 8502265900 | 119100 | 119000 | 119100 | 119000 | 146 |
| 452 | 20241204 | 123000 | 8484887600 | 118900 | 119000 | 119000 | 118900 | 81 |
| 453 | 20241204 | 122900 | 8475251400 | 119100 | 119000 | 119100 | 118900 | 207 |
| 454 | 20241204 | 122800 | 8450622100 | 119000 | 119100 | 119100 | 119000 | 111 |
| 455 | 20241204 | 122700 | 8437403700 | 119200 | 119000 | 119200 | 118900 | 440 |
| 456 | 20241204 | 122600 | 8385043200 | 119100 | 119100 | 119100 | 118900 | 154 |
| 457 | 20241204 | 122500 | 8366713300 | 119100 | 119100 | 119200 | 119000 | 136 |
| 458 | 20241204 | 122400 | 8350523400 | 119100 | 119200 | 119200 | 119100 | 170 |
| 459 | 20241204 | 122300 | 8330270800 | 119200 | 119200 | 119300 | 119000 | 229 |
| 460 | 20241204 | 122200 | 8302993000 | 119200 | 119200 | 119300 | 119100 | 81 |
| 461 | 20241204 | 122100 | 8293340100 | 119200 | 119300 | 119300 | 119200 | 111 |
| 462 | 20241204 | 122000 | 8280103300 | 119300 | 119100 | 119300 | 119000 | 786 |
| 463 | 20241204 | 121900 | 8186517600 | 119200 | 119200 | 119200 | 119100 | 91 |
| 464 | 20241204 | 121800 | 8175674600 | 119200 | 119200 | 119200 | 119100 | 141 |
| 465 | 20241204 | 121700 | 8158874800 | 119200 | 119200 | 119200 | 119100 | 95 |
| 466 | 20241204 | 121600 | 8147556100 | 119200 | 119300 | 119300 | 119100 | 111 |
| 467 | 20241204 | 121500 | 8134322900 | 119300 | 119000 | 119300 | 119000 | 249 |
| 468 | 20241204 | 121400 | 8104640700 | 119200 | 119000 | 119200 | 119000 | 454 |
| 469 | 20241204 | 121300 | 8050574800 | 119100 | 119100 | 119100 | 119000 | 112 |
| 470 | 20241204 | 121200 | 8037242800 | 119000 | 119000 | 119100 | 118900 | 156 |
| 471 | 20241204 | 121100 | 8018678200 | 119000 | 119000 | 119000 | 118900 | 115 |
| 472 | 20241204 | 121000 | 8004999600 | 118900 | 119000 | 119000 | 118900 | 111 |
| 473 | 20241204 | 120900 | 7991796100 | 118900 | 118900 | 119000 | 118900 | 96 |
| 474 | 20241204 | 120800 | 7980379200 | 119100 | 118900 | 119100 | 118800 | 79 |
| 475 | 20241204 | 120700 | 7970984100 | 118800 | 119100 | 119100 | 118800 | 124 |
| 476 | 20241204 | 120600 | 7956233800 | 118800 | 119200 | 119200 | 118800 | 151 |
| 477 | 20241204 | 120500 | 7938260400 | 119200 | 119000 | 119200 | 118900 | 138 |
| 478 | 20241204 | 120400 | 7921828100 | 119000 | 119000 | 119100 | 118900 | 66 |
| 479 | 20241204 | 120300 | 7913974700 | 118900 | 119000 | 119100 | 118900 | 362 |
| 480 | 20241204 | 120200 | 7870898800 | 119100 | 119200 | 119200 | 119000 | 75 |
| 481 | 20241204 | 120100 | 7861967900 | 119200 | 119100 | 119200 | 119000 | 269 |
| 482 | 20241204 | 120000 | 7829933800 | 119100 | 119200 | 119200 | 119100 | 150 |
| 483 | 20241204 | 115900 | 7812062500 | 119200 | 119000 | 119200 | 118900 | 258 |
| 484 | 20241204 | 115800 | 7781354300 | 119000 | 118900 | 119000 | 118900 | 148 |
| 485 | 20241204 | 115700 | 7763752600 | 119000 | 118900 | 119000 | 118900 | 298 |
| 486 | 20241204 | 115600 | 7728317800 | 119000 | 119100 | 119100 | 118900 | 137 |
| 487 | 20241204 | 115500 | 7712017200 | 119000 | 119200 | 119200 | 119000 | 298 |
| 488 | 20241204 | 115400 | 7676530700 | 119200 | 119200 | 119200 | 119100 | 110 |
| 489 | 20241204 | 115300 | 7663425600 | 119100 | 119300 | 119300 | 118900 | 91 |
| 490 | 20241204 | 115200 | 7652587000 | 119300 | 119000 | 119300 | 118900 | 421 |
| 491 | 20241204 | 115100 | 7602432300 | 119100 | 118900 | 119100 | 118800 | 148 |
| 492 | 20241204 | 115000 | 7584822900 | 118900 | 118900 | 119000 | 118900 | 95 |
| 493 | 20241204 | 114900 | 7573524300 | 119000 | 118900 | 119000 | 118800 | 145 |
| 494 | 20241204 | 114800 | 7556289000 | 118800 | 118900 | 119000 | 118800 | 236 |
| 495 | 20241204 | 114700 | 7528222600 | 118900 | 118900 | 118900 | 118800 | 221 |
| 496 | 20241204 | 114600 | 7501957700 | 118900 | 118900 | 118900 | 118600 | 128 |
| 497 | 20241204 | 114500 | 7486749400 | 118800 | 118800 | 118900 | 118700 | 116 |
| 498 | 20241204 | 114400 | 7472965600 | 118900 | 118800 | 118900 | 118700 | 133 |
| 499 | 20241204 | 114300 | 7457159300 | 118800 | 118700 | 118900 | 118700 | 161 |
| 500 | 20241204 | 114200 | 7438039300 | 118700 | 118900 | 118900 | 118700 | 83 |
| 501 | 20241204 | 114100 | 7428179700 | 118800 | 118900 | 118900 | 118800 | 140 |
| 502 | 20241204 | 114000 | 7411540100 | 118900 | 119000 | 119000 | 118700 | 96 |
| 503 | 20241204 | 113900 | 7400131500 | 119000 | 118800 | 119000 | 118700 | 269 |
| 504 | 20241204 | 113800 | 7368168700 | 118700 | 118800 | 118800 | 118700 | 167 |
| 505 | 20241204 | 113700 | 7348333300 | 118800 | 118900 | 118900 | 118800 | 29 |
| 506 | 20241204 | 113600 | 7344887900 | 118800 | 118900 | 119000 | 118800 | 582 |
| 507 | 20241204 | 113500 | 7275687800 | 118800 | 118800 | 118800 | 118700 | 833 |
| 508 | 20241204 | 113400 | 7176758600 | 118800 | 118800 | 118900 | 118700 | 129 |
| 509 | 20241204 | 113300 | 7161432600 | 118900 | 119000 | 119000 | 118700 | 131 |
| 510 | 20241204 | 113200 | 7145862300 | 118800 | 118800 | 119000 | 118800 | 107 |
| 511 | 20241204 | 113100 | 7133144100 | 118900 | 119000 | 119200 | 118800 | 171 |
| 512 | 20241204 | 113000 | 7112793600 | 119200 | 119100 | 119200 | 119000 | 76 |
| 513 | 20241204 | 112900 | 7103745200 | 119200 | 118900 | 119200 | 118900 | 1097 |
| 514 | 20241204 | 112800 | 6973198300 | 119000 | 119000 | 119100 | 118700 | 188 |
| 515 | 20241204 | 112700 | 6950836800 | 119000 | 119100 | 119200 | 118700 | 441 |
| 516 | 20241204 | 112600 | 6898394200 | 119100 | 119000 | 119200 | 118900 | 109 |
| 517 | 20241204 | 112500 | 6885414500 | 119000 | 119100 | 119100 | 118900 | 91 |
| 518 | 20241204 | 112400 | 6874585300 | 119100 | 119200 | 119200 | 118900 | 74 |
| 519 | 20241204 | 112300 | 6865775400 | 119100 | 119200 | 119200 | 119000 | 107 |
| 520 | 20241204 | 112200 | 6853032100 | 119200 | 118800 | 119200 | 118800 | 150 |
| 521 | 20241204 | 112100 | 6835170000 | 119100 | 119000 | 119100 | 118700 | 272 |
| 522 | 20241204 | 112000 | 6802838700 | 119000 | 119200 | 119200 | 118700 | 189 |
| 523 | 20241204 | 111900 | 6780342000 | 119100 | 118700 | 119100 | 118700 | 375 |
| 524 | 20241204 | 111800 | 6735752900 | 118800 | 118800 | 118800 | 118600 | 280 |
| 525 | 20241204 | 111700 | 6702515200 | 118700 | 118600 | 118800 | 118600 | 229 |
| 526 | 20241204 | 111600 | 6675343100 | 118600 | 118700 | 118800 | 118500 | 200 |
| 527 | 20241204 | 111500 | 6651618000 | 118600 | 118600 | 118800 | 118600 | 783 |
| 528 | 20241204 | 111400 | 6558729600 | 118600 | 118800 | 119000 | 118600 | 811 |
| 529 | 20241204 | 111300 | 6462445200 | 118900 | 118900 | 119000 | 118900 | 25 |
| 530 | 20241204 | 111200 | 6459472500 | 119000 | 118900 | 119000 | 118900 | 282 |
| 531 | 20241204 | 111100 | 6425939000 | 118900 | 118900 | 119100 | 118900 | 150 |
| 532 | 20241204 | 111000 | 6408090700 | 119000 | 119000 | 119000 | 118900 | 90 |
| 533 | 20241204 | 110900 | 6397382200 | 119100 | 119100 | 119100 | 118900 | 54 |
| 534 | 20241204 | 110800 | 6390958100 | 119000 | 119200 | 119200 | 119000 | 43 |
| 535 | 20241204 | 110700 | 6385840300 | 119300 | 118800 | 119300 | 118800 | 551 |
| 536 | 20241204 | 110600 | 6320315800 | 118800 | 118800 | 119000 | 118800 | 102 |
| 537 | 20241204 | 110500 | 6308190200 | 118900 | 119000 | 119000 | 118700 | 121 |
| 538 | 20241204 | 110400 | 6293803600 | 119000 | 119000 | 119100 | 118800 | 1424 |
| 539 | 20241204 | 110300 | 6124480300 | 118900 | 119000 | 119100 | 118900 | 55 |
| 540 | 20241204 | 110200 | 6117934900 | 118800 | 119000 | 119200 | 118800 | 608 |
| 541 | 20241204 | 110100 | 6045594100 | 119000 | 119100 | 119100 | 119000 | 95 |
| 542 | 20241204 | 110000 | 6034288600 | 119200 | 119200 | 119200 | 119000 | 81 |
| 543 | 20241204 | 105900 | 6024641800 | 119100 | 119300 | 119300 | 119100 | 137 |
| 544 | 20241204 | 105800 | 6008313000 | 119300 | 119200 | 119300 | 119100 | 100 |
| 545 | 20241204 | 105700 | 5996390700 | 119300 | 119200 | 119300 | 119100 | 217 |
| 546 | 20241204 | 105600 | 5970524400 | 119300 | 119300 | 119400 | 119200 | 96 |
| 547 | 20241204 | 105500 | 5959078700 | 119500 | 119000 | 119500 | 119000 | 292 |
| 548 | 20241204 | 105400 | 5924247300 | 119100 | 119200 | 119400 | 119000 | 457 |
| 549 | 20241204 | 105300 | 5869803200 | 119400 | 119400 | 119400 | 119000 | 95 |
| 550 | 20241204 | 105200 | 5858483600 | 119400 | 119200 | 119500 | 119200 | 157 |
| 551 | 20241204 | 105100 | 5839742900 | 119400 | 119400 | 119500 | 119200 | 186 |
| 552 | 20241204 | 105000 | 5817534700 | 119500 | 119400 | 119500 | 119000 | 176 |
| 553 | 20241204 | 104900 | 5796514200 | 119400 | 119300 | 119400 | 119200 | 205 |
| 554 | 20241204 | 104800 | 5772054100 | 119400 | 119400 | 119400 | 119300 | 106 |
| 555 | 20241204 | 104700 | 5759404900 | 119500 | 119500 | 119500 | 119300 | 209 |
| 556 | 20241204 | 104600 | 5734438700 | 119600 | 119400 | 119700 | 119300 | 369 |
| 557 | 20241204 | 104500 | 5690347100 | 119500 | 119400 | 119500 | 119400 | 185 |
| 558 | 20241204 | 104400 | 5668249200 | 119500 | 119500 | 119500 | 119400 | 110 |
| 559 | 20241204 | 104300 | 5655110400 | 119500 | 119500 | 119500 | 119400 | 69 |
| 560 | 20241204 | 104200 | 5646869800 | 119400 | 119200 | 119500 | 119100 | 835 |
| 561 | 20241204 | 104100 | 5547257300 | 119000 | 119000 | 119200 | 119000 | 198 |
| 562 | 20241204 | 104000 | 5523678400 | 119100 | 119100 | 119100 | 119000 | 213 |
| 563 | 20241204 | 103900 | 5498329300 | 119000 | 119100 | 119100 | 119000 | 115 |
| 564 | 20241204 | 103800 | 5484639300 | 119000 | 119100 | 119100 | 119000 | 16 |
| 565 | 20241204 | 103700 | 5482734900 | 119000 | 119200 | 119200 | 118800 | 88 |
| 566 | 20241204 | 103600 | 5472265600 | 119200 | 119100 | 119200 | 118900 | 173 |
| 567 | 20241204 | 103500 | 5451661900 | 119100 | 119000 | 119100 | 118900 | 119 |
| 568 | 20241204 | 103400 | 5437500700 | 119000 | 118700 | 119000 | 118600 | 183 |
| 569 | 20241204 | 103300 | 5415759400 | 118800 | 119000 | 119000 | 118700 | 105 |
| 570 | 20241204 | 103200 | 5403290200 | 118900 | 119000 | 119100 | 118900 | 191 |
| 571 | 20241204 | 103100 | 5380565900 | 119000 | 118800 | 119000 | 118700 | 118 |
| 572 | 20241204 | 103000 | 5366542700 | 118700 | 118800 | 119000 | 118600 | 139 |
| 573 | 20241204 | 102900 | 5350036100 | 118800 | 118900 | 119000 | 118700 | 142 |
| 574 | 20241204 | 102800 | 5333159200 | 119000 | 119000 | 119000 | 118900 | 38 |
| 575 | 20241204 | 102700 | 5328638500 | 119000 | 119000 | 119200 | 118900 | 108 |
| 576 | 20241204 | 102600 | 5315781800 | 119000 | 119200 | 119200 | 119000 | 105 |
| 577 | 20241204 | 102500 | 5303276400 | 119100 | 119100 | 119200 | 118800 | 96 |
| 578 | 20241204 | 102400 | 5291843900 | 119100 | 119200 | 119300 | 119100 | 153 |
| 579 | 20241204 | 102300 | 5273609200 | 119200 | 118900 | 119200 | 118900 | 406 |
| 580 | 20241204 | 102200 | 5225267400 | 118900 | 118600 | 118900 | 118600 | 368 |
| 581 | 20241204 | 102100 | 5181539200 | 118700 | 118600 | 118700 | 118500 | 172 |
| 582 | 20241204 | 102000 | 5161136400 | 118500 | 118500 | 118600 | 118300 | 318 |
| 583 | 20241204 | 101900 | 5123458000 | 118300 | 118300 | 118300 | 118200 | 92 |
| 584 | 20241204 | 101800 | 5112578500 | 118400 | 118300 | 118400 | 118200 | 330 |
| 585 | 20241204 | 101700 | 5073540200 | 118300 | 118300 | 118300 | 118200 | 136 |
| 586 | 20241204 | 101600 | 5057459300 | 118200 | 118300 | 118300 | 118200 | 262 |
| 587 | 20241204 | 101500 | 5026485800 | 118300 | 118500 | 118500 | 118200 | 725 |
| 588 | 20241204 | 101400 | 4940723100 | 118500 | 118400 | 118600 | 118400 | 215 |
| 589 | 20241204 | 101300 | 4915251200 | 118500 | 118500 | 118500 | 118400 | 76 |
| 590 | 20241204 | 101200 | 4906250500 | 118400 | 118600 | 118600 | 118400 | 188 |
| 591 | 20241204 | 101100 | 4883968600 | 118500 | 118600 | 118600 | 118500 | 94 |
| 592 | 20241204 | 101000 | 4872824000 | 118600 | 118600 | 118700 | 118500 | 127 |
| 593 | 20241204 | 100900 | 4857768600 | 118600 | 118700 | 118700 | 118400 | 164 |
| 594 | 20241204 | 100800 | 4838324600 | 118500 | 118700 | 118700 | 118400 | 161 |
| 595 | 20241204 | 100700 | 4819245100 | 118500 | 118600 | 118600 | 118500 | 247 |
| 596 | 20241204 | 100600 | 4789966500 | 118600 | 118700 | 118800 | 118600 | 76 |
| 597 | 20241204 | 100500 | 4780949400 | 118700 | 118500 | 118800 | 118400 | 549 |
| 598 | 20241204 | 100400 | 4715889200 | 118500 | 118700 | 118800 | 118500 | 151 |
| 599 | 20241204 | 100300 | 4697975300 | 118700 | 118600 | 118800 | 118600 | 84 |
| 600 | 20241204 | 100200 | 4688005800 | 118600 | 118600 | 118800 | 118500 | 123 |
| 601 | 20241204 | 100100 | 4673417000 | 118600 | 118500 | 118600 | 118500 | 67 |
| 602 | 20241204 | 100000 | 4665474600 | 118500 | 118700 | 118700 | 118400 | 140 |
| 603 | 20241204 | 095900 | 4648880700 | 118700 | 118500 | 118700 | 118500 | 146 |
| 604 | 20241204 | 095800 | 4631567100 | 118600 | 118600 | 118700 | 118400 | 75 |
| 605 | 20241204 | 095700 | 4622677700 | 118600 | 118500 | 118800 | 118500 | 69 |
| 606 | 20241204 | 095600 | 4614488800 | 118300 | 118900 | 118900 | 118300 | 530 |
| 607 | 20241204 | 095500 | 4551692500 | 118800 | 118700 | 118800 | 118500 | 105 |
| 608 | 20241204 | 095400 | 4539228400 | 118900 | 118900 | 118900 | 118500 | 293 |
| 609 | 20241204 | 095300 | 4504438300 | 119000 | 118900 | 119000 | 118900 | 79 |
| 610 | 20241204 | 095200 | 4495041200 | 118900 | 118700 | 118900 | 118700 | 109 |
| 611 | 20241204 | 095100 | 4482088700 | 118700 | 118600 | 118900 | 118200 | 434 |
| 612 | 20241204 | 095000 | 4430659800 | 118600 | 118500 | 118700 | 118300 | 239 |
| 613 | 20241204 | 094900 | 4402321400 | 118500 | 118400 | 118600 | 118400 | 485 |
| 614 | 20241204 | 094800 | 4344882400 | 118300 | 118600 | 118700 | 118300 | 1462 |
| 615 | 20241204 | 094700 | 4171777200 | 118700 | 118600 | 118700 | 118500 | 84 |
| 616 | 20241204 | 094600 | 4161813100 | 118400 | 118400 | 118800 | 118400 | 322 |
| 617 | 20241204 | 094500 | 4123647800 | 118500 | 118200 | 118500 | 118100 | 425 |
| 618 | 20241204 | 094400 | 4073372300 | 118200 | 118200 | 118200 | 118100 | 184 |
| 619 | 20241204 | 094300 | 4051629800 | 118200 | 118400 | 118400 | 118100 | 1031 |
| 620 | 20241204 | 094200 | 3929796700 | 118400 | 118500 | 118500 | 118200 | 1116 |
| 621 | 20241204 | 094100 | 3797797700 | 118500 | 118600 | 118600 | 118300 | 298 |
| 622 | 20241204 | 094000 | 3762514600 | 118600 | 118700 | 118800 | 118400 | 1289 |
| 623 | 20241204 | 093900 | 3609728000 | 118700 | 118900 | 119200 | 118700 | 1615 |
| 624 | 20241204 | 093800 | 3417763400 | 119100 | 119000 | 119100 | 118800 | 76 |
| 625 | 20241204 | 093700 | 3408720900 | 119000 | 119100 | 119100 | 118900 | 409 |
| 626 | 20241204 | 093600 | 3360078400 | 119000 | 119200 | 119200 | 119000 | 319 |
| 627 | 20241204 | 093500 | 3322101600 | 119200 | 119200 | 119300 | 119100 | 183 |
| 628 | 20241204 | 093400 | 3300294800 | 119200 | 119200 | 119300 | 119100 | 125 |
| 629 | 20241204 | 093300 | 3285402100 | 119100 | 119400 | 119400 | 119100 | 518 |
| 630 | 20241204 | 093200 | 3223626000 | 119200 | 119400 | 119400 | 119200 | 164 |
| 631 | 20241204 | 093100 | 3204056400 | 119400 | 119200 | 119400 | 119000 | 497 |
| 632 | 20241204 | 093000 | 3144814700 | 119200 | 119200 | 119300 | 119000 | 566 |
| 633 | 20241204 | 092900 | 3077419000 | 119200 | 119700 | 119700 | 119000 | 950 |
| 634 | 20241204 | 092800 | 2964111500 | 119700 | 119400 | 119800 | 119300 | 271 |
| 635 | 20241204 | 092700 | 2931713300 | 119300 | 119500 | 119600 | 119200 | 247 |
| 636 | 20241204 | 092600 | 2902232400 | 119600 | 119500 | 119600 | 119300 | 182 |
| 637 | 20241204 | 092500 | 2880499100 | 119400 | 119500 | 119600 | 119300 | 414 |
| 638 | 20241204 | 092400 | 2831065500 | 119500 | 119600 | 119700 | 119500 | 308 |
| 639 | 20241204 | 092300 | 2794247500 | 119800 | 120200 | 120200 | 119600 | 242 |
| 640 | 20241204 | 092200 | 2765268700 | 120100 | 120300 | 120400 | 120100 | 61 |
| 641 | 20241204 | 092100 | 2757937200 | 120100 | 120700 | 120700 | 119800 | 128 |
| 642 | 20241204 | 092000 | 2742583300 | 119800 | 120500 | 120800 | 119800 | 954 |
| 643 | 20241204 | 091900 | 2627916000 | 120500 | 120500 | 120900 | 120500 | 259 |
| 644 | 20241204 | 091800 | 2596688000 | 120500 | 120600 | 120600 | 120400 | 309 |
| 645 | 20241204 | 091700 | 2559434900 | 121000 | 120300 | 121000 | 120000 | 748 |
| 646 | 20241204 | 091600 | 2469292800 | 120400 | 120700 | 121100 | 120400 | 444 |
| 647 | 20241204 | 091500 | 2415733500 | 121100 | 121500 | 121600 | 120600 | 337 |
| 648 | 20241204 | 091400 | 2374907000 | 121500 | 120600 | 121500 | 120400 | 840 |
| 649 | 20241204 | 091300 | 2273192900 | 120500 | 120100 | 120700 | 119800 | 900 |
| 650 | 20241204 | 091200 | 2165100100 | 120100 | 120100 | 120100 | 120000 | 202 |
| 651 | 20241204 | 091100 | 2140851300 | 120100 | 120100 | 120200 | 119800 | 610 |
| 652 | 20241204 | 091000 | 2067638900 | 120100 | 120100 | 120100 | 119600 | 676 |
| 653 | 20241204 | 090900 | 1986563300 | 120100 | 119900 | 120300 | 119500 | 1161 |
| 654 | 20241204 | 090800 | 1847448800 | 119700 | 119900 | 119900 | 119700 | 603 |
| 655 | 20241204 | 090700 | 1775203900 | 119900 | 119700 | 119900 | 119500 | 590 |
| 656 | 20241204 | 090600 | 1704623100 | 119600 | 119500 | 119700 | 119300 | 429 |
| 657 | 20241204 | 090500 | 1653359600 | 119500 | 119100 | 119500 | 119100 | 321 |
| 658 | 20241204 | 090400 | 1615026600 | 119400 | 119100 | 119400 | 118800 | 983 |
| 659 | 20241204 | 090300 | 1498044500 | 119300 | 119200 | 119300 | 119100 | 1025 |
| 660 | 20241204 | 090200 | 1375854800 | 119200 | 118600 | 119900 | 118200 | 789 |
| 661 | 20241204 | 090100 | 1282255800 | 118600 | 118900 | 118900 | 117600 | 4175 |
| 662 | 20241204 | 090000 | 789262600 | 118700 | 120000 | 120400 | 118700 | 6590 |