38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 195900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 12222 |
| 3 | 20241211 | 195800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 4 | 20241211 | 195700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 5 | 20241211 | 195600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 6 | 20241211 | 195500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 7 | 20241211 | 195400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 8 | 20241211 | 195300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 9 | 20241211 | 195200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 10 | 20241211 | 195100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 11 | 20241211 | 195000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 12 | 20241211 | 194900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 13 | 20241211 | 194800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 14 | 20241211 | 194700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 15 | 20241211 | 194600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 16 | 20241211 | 194500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 17 | 20241211 | 194400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 18 | 20241211 | 194300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 19 | 20241211 | 194200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 20 | 20241211 | 194100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 21 | 20241211 | 194000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 22 | 20241211 | 193900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 23 | 20241211 | 193800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 24 | 20241211 | 193700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 25 | 20241211 | 193600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 26 | 20241211 | 193500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 27 | 20241211 | 193400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 28 | 20241211 | 193300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 29 | 20241211 | 193200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 30 | 20241211 | 193100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 31 | 20241211 | 193000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 32 | 20241211 | 192900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 12222 |
| 33 | 20241211 | 192800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 34 | 20241211 | 192700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 35 | 20241211 | 192600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 36 | 20241211 | 192500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 37 | 20241211 | 192400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 38 | 20241211 | 192300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 39 | 20241211 | 192200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 40 | 20241211 | 192100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 41 | 20241211 | 192000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 42 | 20241211 | 191900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 43 | 20241211 | 191800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 44 | 20241211 | 191700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 45 | 20241211 | 191600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 46 | 20241211 | 191500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 47 | 20241211 | 191400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 48 | 20241211 | 191300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 49 | 20241211 | 191200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 50 | 20241211 | 191100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 51 | 20241211 | 191000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 52 | 20241211 | 190900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 53 | 20241211 | 190800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 54 | 20241211 | 190700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 55 | 20241211 | 190600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 56 | 20241211 | 190500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 57 | 20241211 | 190400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 58 | 20241211 | 190300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 59 | 20241211 | 190200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 60 | 20241211 | 190100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 61 | 20241211 | 190000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 62 | 20241211 | 185900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 12222 |
| 63 | 20241211 | 185800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 64 | 20241211 | 185700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 65 | 20241211 | 185600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 66 | 20241211 | 185500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 67 | 20241211 | 185400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 68 | 20241211 | 185300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 69 | 20241211 | 185200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 70 | 20241211 | 185100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 71 | 20241211 | 185000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 72 | 20241211 | 184900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 73 | 20241211 | 184800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 74 | 20241211 | 184700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 75 | 20241211 | 184600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 76 | 20241211 | 184500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 77 | 20241211 | 184400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 78 | 20241211 | 184300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 79 | 20241211 | 184200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 80 | 20241211 | 184100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 81 | 20241211 | 184000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 82 | 20241211 | 183900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 83 | 20241211 | 183800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 84 | 20241211 | 183700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 85 | 20241211 | 183600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 86 | 20241211 | 183500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 87 | 20241211 | 183400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 88 | 20241211 | 183300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 89 | 20241211 | 183200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 90 | 20241211 | 183100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 91 | 20241211 | 183000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 92 | 20241211 | 182900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 12222 |
| 93 | 20241211 | 182800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 94 | 20241211 | 182700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 95 | 20241211 | 182600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 96 | 20241211 | 182500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 97 | 20241211 | 182400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 98 | 20241211 | 182300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 99 | 20241211 | 182200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 100 | 20241211 | 182100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 101 | 20241211 | 182000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 102 | 20241211 | 181900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 103 | 20241211 | 181800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 104 | 20241211 | 181700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 105 | 20241211 | 181600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 106 | 20241211 | 181500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 107 | 20241211 | 181400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 108 | 20241211 | 181300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 109 | 20241211 | 181200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 110 | 20241211 | 181100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 111 | 20241211 | 181000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 112 | 20241211 | 180900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 113 | 20241211 | 180800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 114 | 20241211 | 180700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 115 | 20241211 | 180600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 116 | 20241211 | 180500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 117 | 20241211 | 180400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 118 | 20241211 | 180300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 119 | 20241211 | 180200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 120 | 20241211 | 180100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 121 | 20241211 | 180000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 122 | 20241211 | 175900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 12222 |
| 123 | 20241211 | 175800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 124 | 20241211 | 175700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 125 | 20241211 | 175600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 126 | 20241211 | 175500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 127 | 20241211 | 175400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 128 | 20241211 | 175300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 129 | 20241211 | 175200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 130 | 20241211 | 175100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 131 | 20241211 | 175000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 132 | 20241211 | 174900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 133 | 20241211 | 174800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 134 | 20241211 | 174700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 135 | 20241211 | 174600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 136 | 20241211 | 174500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 137 | 20241211 | 174400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 138 | 20241211 | 174300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 139 | 20241211 | 174200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 140 | 20241211 | 174100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 141 | 20241211 | 174000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 142 | 20241211 | 173900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 143 | 20241211 | 173800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 144 | 20241211 | 173700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 145 | 20241211 | 173600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 146 | 20241211 | 173500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 147 | 20241211 | 173400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 148 | 20241211 | 173300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 149 | 20241211 | 173200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 150 | 20241211 | 173100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 151 | 20241211 | 173000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 152 | 20241211 | 172900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 12222 |
| 153 | 20241211 | 172800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 154 | 20241211 | 172700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 155 | 20241211 | 172600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 156 | 20241211 | 172500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 157 | 20241211 | 172400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 158 | 20241211 | 172300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 159 | 20241211 | 172200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 160 | 20241211 | 172100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 161 | 20241211 | 172000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 162 | 20241211 | 171900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 163 | 20241211 | 171800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 164 | 20241211 | 171700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 165 | 20241211 | 171600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 166 | 20241211 | 171500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 167 | 20241211 | 171400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 168 | 20241211 | 171300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 169 | 20241211 | 171200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 170 | 20241211 | 171100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 171 | 20241211 | 171000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 172 | 20241211 | 170900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 173 | 20241211 | 170800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 174 | 20241211 | 170700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 175 | 20241211 | 170600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 176 | 20241211 | 170500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 177 | 20241211 | 170400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 178 | 20241211 | 170300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 179 | 20241211 | 170200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 180 | 20241211 | 170100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 181 | 20241211 | 170000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 182 | 20241211 | 165900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 12222 |
| 183 | 20241211 | 165800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 184 | 20241211 | 165700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 185 | 20241211 | 165600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 186 | 20241211 | 165500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 187 | 20241211 | 165400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 188 | 20241211 | 165300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 189 | 20241211 | 165200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 190 | 20241211 | 165100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 191 | 20241211 | 165000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 192 | 20241211 | 164900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 193 | 20241211 | 164800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 194 | 20241211 | 164700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 195 | 20241211 | 164600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 196 | 20241211 | 164500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 197 | 20241211 | 164400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 198 | 20241211 | 164300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 199 | 20241211 | 164200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 200 | 20241211 | 164100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 201 | 20241211 | 164000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 202 | 20241211 | 163900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 203 | 20241211 | 163800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 204 | 20241211 | 163700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 205 | 20241211 | 163600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 206 | 20241211 | 163500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 207 | 20241211 | 163400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 208 | 20241211 | 163300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 209 | 20241211 | 163200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 210 | 20241211 | 163100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 211 | 20241211 | 163000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 212 | 20241211 | 162900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 12222 |
| 213 | 20241211 | 162800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 214 | 20241211 | 162700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 215 | 20241211 | 162600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 216 | 20241211 | 162500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 217 | 20241211 | 162400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 218 | 20241211 | 162300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 219 | 20241211 | 162200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 220 | 20241211 | 162100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 221 | 20241211 | 162000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 222 | 20241211 | 161900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 223 | 20241211 | 161800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 224 | 20241211 | 161700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 225 | 20241211 | 161600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 226 | 20241211 | 161500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 227 | 20241211 | 161400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 228 | 20241211 | 161300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 229 | 20241211 | 161200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 230 | 20241211 | 161100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 231 | 20241211 | 161000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 232 | 20241211 | 160900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 233 | 20241211 | 160800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 234 | 20241211 | 160700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 235 | 20241211 | 160600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 236 | 20241211 | 160500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 237 | 20241211 | 160400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 238 | 20241211 | 160300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 239 | 20241211 | 160200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 240 | 20241211 | 160100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 241 | 20241211 | 160000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 242 | 20241211 | 155900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 12222 |
| 243 | 20241211 | 155800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 244 | 20241211 | 155700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 245 | 20241211 | 155600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 246 | 20241211 | 155500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 247 | 20241211 | 155400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 248 | 20241211 | 155300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 249 | 20241211 | 155200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 250 | 20241211 | 155100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 251 | 20241211 | 155000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 252 | 20241211 | 154900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 253 | 20241211 | 154800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 254 | 20241211 | 154700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 255 | 20241211 | 154600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 256 | 20241211 | 154500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 257 | 20241211 | 154400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 258 | 20241211 | 154300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 259 | 20241211 | 154200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 260 | 20241211 | 154100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 261 | 20241211 | 154000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 262 | 20241211 | 153900 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 263 | 20241211 | 153800 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 264 | 20241211 | 153700 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 265 | 20241211 | 153600 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 266 | 20241211 | 153500 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 267 | 20241211 | 153400 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 268 | 20241211 | 153300 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 269 | 20241211 | 153200 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 270 | 20241211 | 153100 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 0 |
| 271 | 20241211 | 153000 | 17586231900 | 113500 | 113500 | 113500 | 113500 | 12222 |
| 272 | 20241211 | 152900 | 16199034900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 273 | 20241211 | 152800 | 16199034900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 274 | 20241211 | 152700 | 16199034900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 275 | 20241211 | 152600 | 16199034900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 276 | 20241211 | 152500 | 16199034900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 277 | 20241211 | 152400 | 16199034900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 278 | 20241211 | 152300 | 16199034900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 279 | 20241211 | 152200 | 16199034900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 280 | 20241211 | 152100 | 16199034900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 281 | 20241211 | 152000 | 16199034900 | 113700 | 113700 | 113700 | 113700 | 0 |
| 282 | 20241211 | 151900 | 16199034900 | 113700 | 113400 | 113700 | 113300 | 630 |
| 283 | 20241211 | 151800 | 16127519400 | 113300 | 113400 | 113400 | 113100 | 383 |
| 284 | 20241211 | 151700 | 16084156200 | 113200 | 113100 | 113400 | 113000 | 713 |
| 285 | 20241211 | 151600 | 16003423800 | 113100 | 113100 | 113300 | 113100 | 468 |
| 286 | 20241211 | 151500 | 15950465400 | 113100 | 113200 | 113400 | 113100 | 570 |
| 287 | 20241211 | 151400 | 15885961500 | 113200 | 113300 | 113300 | 113000 | 620 |
| 288 | 20241211 | 151300 | 15815787000 | 113300 | 113400 | 113500 | 113200 | 564 |
| 289 | 20241211 | 151200 | 15751885100 | 113400 | 113400 | 113500 | 113400 | 448 |
| 290 | 20241211 | 151100 | 15701078600 | 113400 | 113300 | 113600 | 113300 | 816 |
| 291 | 20241211 | 151000 | 15608486000 | 113200 | 113400 | 113400 | 113100 | 958 |
| 292 | 20241211 | 150900 | 15499956900 | 113300 | 113200 | 113400 | 113200 | 927 |
| 293 | 20241211 | 150800 | 15394930100 | 113200 | 113000 | 113200 | 113000 | 539 |
| 294 | 20241211 | 150700 | 15333958300 | 113100 | 113000 | 113200 | 113000 | 577 |
| 295 | 20241211 | 150600 | 15268744500 | 113000 | 112900 | 113100 | 112900 | 575 |
| 296 | 20241211 | 150500 | 15203782800 | 112900 | 113100 | 113200 | 112900 | 563 |
| 297 | 20241211 | 150400 | 15140154400 | 113100 | 113200 | 113200 | 113100 | 337 |
| 298 | 20241211 | 150300 | 15102037400 | 113100 | 112900 | 113200 | 112900 | 681 |
| 299 | 20241211 | 150200 | 15025063500 | 113000 | 113100 | 113100 | 112900 | 566 |
| 300 | 20241211 | 150100 | 14961108600 | 113200 | 113000 | 113200 | 113000 | 786 |
| 301 | 20241211 | 150000 | 14872211900 | 113000 | 113000 | 113100 | 112900 | 569 |
| 302 | 20241211 | 145900 | 14807916900 | 113100 | 113000 | 113100 | 112900 | 556 |
| 303 | 20241211 | 145800 | 14745083700 | 113000 | 113000 | 113300 | 113000 | 572 |
| 304 | 20241211 | 145700 | 14680377500 | 113100 | 113100 | 113200 | 113000 | 748 |
| 305 | 20241211 | 145600 | 14595769100 | 113200 | 113200 | 113200 | 113100 | 363 |
| 306 | 20241211 | 145500 | 14554702700 | 113100 | 113100 | 113300 | 113100 | 301 |
| 307 | 20241211 | 145400 | 14520652800 | 113100 | 113200 | 113300 | 113100 | 757 |
| 308 | 20241211 | 145300 | 14434945400 | 113200 | 113300 | 113300 | 113200 | 307 |
| 309 | 20241211 | 145200 | 14400185500 | 113200 | 113200 | 113300 | 113100 | 546 |
| 310 | 20241211 | 145100 | 14338409400 | 113100 | 113000 | 113200 | 113000 | 633 |
| 311 | 20241211 | 145000 | 14266842400 | 113000 | 113100 | 113100 | 113000 | 620 |
| 312 | 20241211 | 144900 | 14196770700 | 113000 | 113100 | 113200 | 113000 | 506 |
| 313 | 20241211 | 144800 | 14139558800 | 113200 | 113200 | 113200 | 113100 | 293 |
| 314 | 20241211 | 144700 | 14106415000 | 113200 | 113100 | 113200 | 113000 | 572 |
| 315 | 20241211 | 144600 | 14041740800 | 113000 | 112800 | 113100 | 112800 | 625 |
| 316 | 20241211 | 144500 | 13971158300 | 112900 | 113100 | 113100 | 112800 | 593 |
| 317 | 20241211 | 144400 | 13904166400 | 113100 | 113000 | 113200 | 113000 | 612 |
| 318 | 20241211 | 144300 | 13834989300 | 113000 | 113000 | 113100 | 113000 | 450 |
| 319 | 20241211 | 144200 | 13784117600 | 113000 | 112800 | 113100 | 112800 | 1010 |
| 320 | 20241211 | 144100 | 13670037700 | 112800 | 112800 | 112900 | 112800 | 442 |
| 321 | 20241211 | 144000 | 13620167900 | 112900 | 112900 | 112900 | 112800 | 297 |
| 322 | 20241211 | 143900 | 13586658000 | 112800 | 112900 | 112900 | 112800 | 581 |
| 323 | 20241211 | 143800 | 13521096400 | 112800 | 112900 | 113000 | 112700 | 573 |
| 324 | 20241211 | 143700 | 13456440200 | 112900 | 112900 | 113000 | 112700 | 423 |
| 325 | 20241211 | 143600 | 13408704300 | 112900 | 113000 | 113000 | 112900 | 534 |
| 326 | 20241211 | 143500 | 13348392800 | 112900 | 112800 | 113000 | 112700 | 531 |
| 327 | 20241211 | 143400 | 13288437200 | 112800 | 112500 | 112800 | 112400 | 667 |
| 328 | 20241211 | 143300 | 13213263300 | 112400 | 112500 | 112600 | 112400 | 483 |
| 329 | 20241211 | 143200 | 13158924000 | 112500 | 112600 | 112600 | 112400 | 268 |
| 330 | 20241211 | 143100 | 13128772300 | 112600 | 112600 | 112600 | 112400 | 487 |
| 331 | 20241211 | 143000 | 13073999200 | 112500 | 112400 | 112700 | 112400 | 625 |
| 332 | 20241211 | 142900 | 13003689500 | 112400 | 112400 | 112500 | 112400 | 342 |
| 333 | 20241211 | 142800 | 12965244300 | 112400 | 112500 | 112500 | 112400 | 387 |
| 334 | 20241211 | 142700 | 12921737400 | 112500 | 112500 | 112600 | 112400 | 270 |
| 335 | 20241211 | 142600 | 12891374500 | 112500 | 112400 | 112600 | 112300 | 727 |
| 336 | 20241211 | 142500 | 12809634700 | 112300 | 112400 | 112400 | 112300 | 362 |
| 337 | 20241211 | 142400 | 12768973800 | 112400 | 112200 | 112500 | 112200 | 679 |
| 338 | 20241211 | 142300 | 12692669100 | 112200 | 112400 | 112400 | 112200 | 419 |
| 339 | 20241211 | 142200 | 12645622400 | 112400 | 112400 | 112500 | 112300 | 362 |
| 340 | 20241211 | 142100 | 12604943100 | 112400 | 112400 | 112500 | 112300 | 325 |
| 341 | 20241211 | 142000 | 12568420400 | 112500 | 112400 | 112500 | 112400 | 476 |
| 342 | 20241211 | 141900 | 12514889400 | 112400 | 112300 | 112500 | 112300 | 841 |
| 343 | 20241211 | 141800 | 12420377400 | 112400 | 112400 | 112400 | 112300 | 341 |
| 344 | 20241211 | 141700 | 12382069400 | 112400 | 112400 | 112500 | 112300 | 262 |
| 345 | 20241211 | 141600 | 12352629700 | 112400 | 112500 | 112500 | 112300 | 309 |
| 346 | 20241211 | 141500 | 12317894300 | 112400 | 112400 | 112500 | 112400 | 343 |
| 347 | 20241211 | 141400 | 12279337700 | 112400 | 112400 | 112500 | 112400 | 335 |
| 348 | 20241211 | 141300 | 12241679800 | 112500 | 112500 | 112500 | 112400 | 173 |
| 349 | 20241211 | 141200 | 12222227200 | 112400 | 112600 | 112600 | 112400 | 493 |
| 350 | 20241211 | 141100 | 12166782300 | 112500 | 112500 | 112700 | 112400 | 485 |
| 351 | 20241211 | 141000 | 12112212100 | 112600 | 112400 | 112600 | 112400 | 465 |
| 352 | 20241211 | 140900 | 12059919700 | 112400 | 112300 | 112500 | 112300 | 401 |
| 353 | 20241211 | 140800 | 12014845700 | 112400 | 112400 | 112500 | 112300 | 359 |
| 354 | 20241211 | 140700 | 11974496000 | 112400 | 112400 | 112500 | 112400 | 397 |
| 355 | 20241211 | 140600 | 11929870600 | 112500 | 112500 | 112500 | 112400 | 270 |
| 356 | 20241211 | 140500 | 11899508000 | 112400 | 112500 | 112500 | 112400 | 371 |
| 357 | 20241211 | 140400 | 11857797300 | 112500 | 112600 | 112600 | 112500 | 238 |
| 358 | 20241211 | 140300 | 11831019900 | 112600 | 112600 | 112600 | 112500 | 388 |
| 359 | 20241211 | 140200 | 11787359400 | 112600 | 112700 | 112700 | 112500 | 251 |
| 360 | 20241211 | 140100 | 11759104400 | 112600 | 112700 | 112700 | 112600 | 261 |
| 361 | 20241211 | 140000 | 11729709400 | 112600 | 112600 | 112700 | 112600 | 265 |
| 362 | 20241211 | 135900 | 11699857100 | 112600 | 112600 | 112800 | 112500 | 522 |
| 363 | 20241211 | 135800 | 11641092800 | 112700 | 112600 | 112700 | 112500 | 743 |
| 364 | 20241211 | 135700 | 11557486700 | 112700 | 112700 | 112700 | 112500 | 326 |
| 365 | 20241211 | 135600 | 11520784800 | 112600 | 112700 | 112700 | 112500 | 488 |
| 366 | 20241211 | 135500 | 11465811600 | 112700 | 112600 | 112700 | 112400 | 362 |
| 367 | 20241211 | 135400 | 11425082800 | 112500 | 112600 | 112700 | 112500 | 301 |
| 368 | 20241211 | 135300 | 11391200200 | 112600 | 112600 | 112700 | 112500 | 387 |
| 369 | 20241211 | 135200 | 11347629400 | 112600 | 112500 | 112700 | 112500 | 317 |
| 370 | 20241211 | 135100 | 11311948000 | 112500 | 112500 | 112700 | 112500 | 183 |
| 371 | 20241211 | 135000 | 11291346500 | 112700 | 112600 | 112700 | 112300 | 343 |
| 372 | 20241211 | 134900 | 11252765200 | 112600 | 112500 | 112700 | 112500 | 368 |
| 373 | 20241211 | 134800 | 11211321000 | 112600 | 112100 | 112700 | 112100 | 1574 |
| 374 | 20241211 | 134700 | 11034448500 | 112100 | 112100 | 112200 | 112100 | 289 |
| 375 | 20241211 | 134600 | 11002051500 | 112100 | 112200 | 112200 | 112100 | 487 |
| 376 | 20241211 | 134500 | 10947457000 | 112100 | 112100 | 112200 | 112100 | 256 |
| 377 | 20241211 | 134400 | 10918758400 | 112200 | 112100 | 112200 | 112100 | 394 |
| 378 | 20241211 | 134300 | 10874587000 | 112200 | 112100 | 112200 | 112100 | 299 |
| 379 | 20241211 | 134200 | 10841064300 | 112200 | 112200 | 112200 | 112100 | 301 |
| 380 | 20241211 | 134100 | 10807310700 | 112200 | 112200 | 112200 | 112100 | 460 |
| 381 | 20241211 | 134000 | 10755701900 | 112200 | 112300 | 112300 | 112200 | 254 |
| 382 | 20241211 | 133900 | 10727202700 | 112200 | 112200 | 112300 | 112200 | 410 |
| 383 | 20241211 | 133800 | 10681194300 | 112300 | 112300 | 112400 | 112200 | 232 |
| 384 | 20241211 | 133700 | 10655148800 | 112200 | 112200 | 112300 | 112200 | 248 |
| 385 | 20241211 | 133600 | 10627322100 | 112200 | 112300 | 112300 | 112200 | 447 |
| 386 | 20241211 | 133500 | 10577142600 | 112400 | 112300 | 112400 | 112200 | 204 |
| 387 | 20241211 | 133400 | 10554232000 | 112200 | 112200 | 112300 | 112200 | 258 |
| 388 | 20241211 | 133300 | 10525280400 | 112300 | 112200 | 112300 | 112200 | 399 |
| 389 | 20241211 | 133200 | 10480511000 | 112200 | 112200 | 112300 | 112200 | 484 |
| 390 | 20241211 | 133100 | 10426183000 | 112200 | 112300 | 112300 | 112200 | 349 |
| 391 | 20241211 | 133000 | 10387006600 | 112300 | 112400 | 112400 | 112300 | 225 |
| 392 | 20241211 | 132900 | 10361738900 | 112300 | 112300 | 112400 | 112200 | 422 |
| 393 | 20241211 | 132800 | 10314358100 | 112300 | 112300 | 112300 | 112200 | 462 |
| 394 | 20241211 | 132700 | 10262489800 | 112300 | 112300 | 112400 | 112300 | 211 |
| 395 | 20241211 | 132600 | 10238794300 | 112300 | 112300 | 112400 | 112300 | 456 |
| 396 | 20241211 | 132500 | 10187579900 | 112300 | 112400 | 112400 | 112300 | 218 |
| 397 | 20241211 | 132400 | 10163098200 | 112300 | 112300 | 112400 | 112300 | 216 |
| 398 | 20241211 | 132300 | 10138839600 | 112300 | 112400 | 112400 | 112300 | 542 |
| 399 | 20241211 | 132200 | 10077966400 | 112400 | 112300 | 112400 | 112300 | 419 |
| 400 | 20241211 | 132100 | 10030910400 | 112300 | 112300 | 112400 | 112300 | 289 |
| 401 | 20241211 | 132000 | 9998455000 | 112400 | 112500 | 112500 | 112300 | 339 |
| 402 | 20241211 | 131900 | 9960357900 | 112500 | 112500 | 112500 | 112300 | 272 |
| 403 | 20241211 | 131800 | 9929784700 | 112500 | 112400 | 112500 | 112300 | 538 |
| 404 | 20241211 | 131700 | 9869312600 | 112400 | 112400 | 112500 | 112400 | 84 |
| 405 | 20241211 | 131600 | 9859870800 | 112400 | 112400 | 112500 | 112400 | 229 |
| 406 | 20241211 | 131500 | 9834127100 | 112400 | 112400 | 112500 | 112400 | 237 |
| 407 | 20241211 | 131400 | 9807481500 | 112400 | 112400 | 112500 | 112400 | 222 |
| 408 | 20241211 | 131300 | 9782526700 | 112500 | 112500 | 112600 | 112400 | 345 |
| 409 | 20241211 | 131200 | 9743718500 | 112600 | 112600 | 112600 | 112400 | 3036 |
| 410 | 20241211 | 131100 | 9402054500 | 112700 | 112800 | 112900 | 112600 | 1160 |
| 411 | 20241211 | 131000 | 9271273500 | 112800 | 112900 | 113000 | 112800 | 520 |
| 412 | 20241211 | 130900 | 9212563900 | 112900 | 112900 | 112900 | 112900 | 233 |
| 413 | 20241211 | 130800 | 9186258200 | 112900 | 112900 | 113000 | 112900 | 513 |
| 414 | 20241211 | 130700 | 9128339300 | 112900 | 113000 | 113100 | 112900 | 280 |
| 415 | 20241211 | 130600 | 9096702800 | 113000 | 113200 | 113200 | 113000 | 1109 |
| 416 | 20241211 | 130500 | 8971359000 | 113200 | 113200 | 113200 | 113100 | 281 |
| 417 | 20241211 | 130400 | 8939564100 | 113200 | 113100 | 113200 | 113100 | 91 |
| 418 | 20241211 | 130300 | 8929268900 | 113100 | 113100 | 113200 | 113100 | 112 |
| 419 | 20241211 | 130200 | 8916601100 | 113100 | 113200 | 113200 | 113100 | 242 |
| 420 | 20241211 | 130100 | 8889229800 | 113300 | 113200 | 113300 | 113100 | 100 |
| 421 | 20241211 | 130000 | 8877910100 | 113100 | 113200 | 113200 | 113100 | 259 |
| 422 | 20241211 | 125900 | 8848599800 | 113200 | 113200 | 113300 | 113100 | 241 |
| 423 | 20241211 | 125800 | 8821324000 | 113100 | 113300 | 113300 | 113100 | 209 |
| 424 | 20241211 | 125700 | 8797663500 | 113200 | 113200 | 113300 | 113200 | 260 |
| 425 | 20241211 | 125600 | 8768231100 | 113200 | 113200 | 113300 | 113200 | 194 |
| 426 | 20241211 | 125500 | 8746270100 | 113200 | 113300 | 113300 | 113200 | 110 |
| 427 | 20241211 | 125400 | 8733813300 | 113300 | 113300 | 113400 | 113200 | 403 |
| 428 | 20241211 | 125300 | 8688172800 | 113300 | 113300 | 113300 | 113300 | 122 |
| 429 | 20241211 | 125200 | 8674350200 | 113300 | 113300 | 113400 | 113300 | 183 |
| 430 | 20241211 | 125100 | 8653614900 | 113300 | 113300 | 113400 | 113300 | 136 |
| 431 | 20241211 | 125000 | 8638200900 | 113300 | 113300 | 113400 | 113300 | 124 |
| 432 | 20241211 | 124900 | 8624146400 | 113300 | 113500 | 113500 | 113300 | 306 |
| 433 | 20241211 | 124800 | 8589466400 | 113400 | 113300 | 113400 | 113300 | 82 |
| 434 | 20241211 | 124700 | 8580169100 | 113300 | 113400 | 113500 | 113300 | 535 |
| 435 | 20241211 | 124600 | 8519505600 | 113400 | 113400 | 113400 | 113400 | 25 |
| 436 | 20241211 | 124500 | 8516670600 | 113400 | 113400 | 113500 | 113400 | 100 |
| 437 | 20241211 | 124400 | 8505324800 | 113500 | 113400 | 113500 | 113400 | 703 |
| 438 | 20241211 | 124300 | 8425537300 | 113400 | 113400 | 113500 | 113400 | 234 |
| 439 | 20241211 | 124200 | 8399001000 | 113400 | 113400 | 113500 | 113400 | 127 |
| 440 | 20241211 | 124100 | 8384594100 | 113400 | 113400 | 113500 | 113400 | 256 |
| 441 | 20241211 | 124000 | 8355561300 | 113400 | 113400 | 113500 | 113400 | 137 |
| 442 | 20241211 | 123900 | 8340023900 | 113500 | 113400 | 113600 | 113400 | 146 |
| 443 | 20241211 | 123800 | 8323453800 | 113400 | 113400 | 113500 | 113400 | 126 |
| 444 | 20241211 | 123700 | 8309158400 | 113400 | 113400 | 113500 | 113400 | 179 |
| 445 | 20241211 | 123600 | 8288853300 | 113400 | 113400 | 113500 | 113300 | 421 |
| 446 | 20241211 | 123500 | 8241108800 | 113400 | 113400 | 113500 | 113400 | 340 |
| 447 | 20241211 | 123400 | 8202536800 | 113400 | 113400 | 113500 | 113400 | 144 |
| 448 | 20241211 | 123300 | 8186205100 | 113400 | 113500 | 113500 | 113400 | 84 |
| 449 | 20241211 | 123200 | 8176675800 | 113500 | 113500 | 113500 | 113400 | 102 |
| 450 | 20241211 | 123100 | 8165107000 | 113500 | 113400 | 113500 | 113400 | 250 |
| 451 | 20241211 | 123000 | 8136751800 | 113500 | 113500 | 113500 | 113400 | 124 |
| 452 | 20241211 | 122900 | 8122684800 | 113500 | 113400 | 113500 | 113400 | 287 |
| 453 | 20241211 | 122800 | 8090120400 | 113400 | 113400 | 113400 | 113400 | 183 |
| 454 | 20241211 | 122700 | 8069368200 | 113400 | 113400 | 113500 | 113400 | 233 |
| 455 | 20241211 | 122600 | 8042932400 | 113400 | 113400 | 113500 | 113400 | 283 |
| 456 | 20241211 | 122500 | 8010834400 | 113400 | 113400 | 113400 | 113400 | 60 |
| 457 | 20241211 | 122400 | 8004030400 | 113400 | 113400 | 113500 | 113400 | 109 |
| 458 | 20241211 | 122300 | 7991669300 | 113400 | 113400 | 113600 | 113400 | 250 |
| 459 | 20241211 | 122200 | 7963315400 | 113500 | 113500 | 113500 | 113400 | 138 |
| 460 | 20241211 | 122100 | 7947657600 | 113500 | 113600 | 113600 | 113500 | 181 |
| 461 | 20241211 | 122000 | 7927097600 | 113600 | 113600 | 113700 | 113600 | 289 |
| 462 | 20241211 | 121900 | 7894258000 | 113600 | 113500 | 113700 | 113500 | 138 |
| 463 | 20241211 | 121800 | 7878584300 | 113600 | 113500 | 113700 | 113500 | 258 |
| 464 | 20241211 | 121700 | 7849282900 | 113600 | 113600 | 113700 | 113500 | 194 |
| 465 | 20241211 | 121600 | 7827245800 | 113500 | 113500 | 113600 | 113400 | 171 |
| 466 | 20241211 | 121500 | 7807837600 | 113500 | 113500 | 113600 | 113500 | 277 |
| 467 | 20241211 | 121400 | 7776391500 | 113500 | 113300 | 113600 | 113300 | 763 |
| 468 | 20241211 | 121300 | 7689819900 | 113300 | 113400 | 113500 | 113300 | 323 |
| 469 | 20241211 | 121200 | 7653201800 | 113500 | 113400 | 113500 | 113400 | 166 |
| 470 | 20241211 | 121100 | 7634376500 | 113400 | 113500 | 113600 | 113400 | 142 |
| 471 | 20241211 | 121000 | 7618263200 | 113400 | 113400 | 113500 | 113400 | 354 |
| 472 | 20241211 | 120900 | 7578097300 | 113400 | 113400 | 113500 | 113400 | 227 |
| 473 | 20241211 | 120800 | 7552352700 | 113500 | 113500 | 113600 | 113400 | 162 |
| 474 | 20241211 | 120700 | 7533966300 | 113500 | 113500 | 113600 | 113500 | 356 |
| 475 | 20241211 | 120600 | 7493559200 | 113500 | 113600 | 113600 | 113500 | 221 |
| 476 | 20241211 | 120500 | 7468475600 | 113600 | 113600 | 113700 | 113600 | 323 |
| 477 | 20241211 | 120400 | 7431780100 | 113700 | 113700 | 113700 | 113600 | 89 |
| 478 | 20241211 | 120300 | 7421666400 | 113600 | 113500 | 113700 | 113500 | 399 |
| 479 | 20241211 | 120200 | 7376339500 | 113600 | 113600 | 113700 | 113600 | 241 |
| 480 | 20241211 | 120100 | 7348961200 | 113600 | 113500 | 113700 | 113500 | 242 |
| 481 | 20241211 | 120000 | 7321474100 | 113500 | 113500 | 113600 | 113500 | 101 |
| 482 | 20241211 | 115900 | 7310009700 | 113600 | 113600 | 113700 | 113500 | 129 |
| 483 | 20241211 | 115800 | 7295358700 | 113600 | 113600 | 113600 | 113600 | 174 |
| 484 | 20241211 | 115700 | 7275592300 | 113600 | 113700 | 113800 | 113600 | 116 |
| 485 | 20241211 | 115600 | 7262406000 | 113700 | 113500 | 113700 | 113500 | 687 |
| 486 | 20241211 | 115500 | 7184345900 | 113400 | 113600 | 113600 | 113400 | 650 |
| 487 | 20241211 | 115400 | 7110567800 | 113600 | 113600 | 113700 | 113600 | 75 |
| 488 | 20241211 | 115300 | 7102047700 | 113600 | 113600 | 113700 | 113600 | 148 |
| 489 | 20241211 | 115200 | 7085234800 | 113600 | 113600 | 113700 | 113500 | 301 |
| 490 | 20241211 | 115100 | 7051038200 | 113600 | 113600 | 113700 | 113600 | 72 |
| 491 | 20241211 | 115000 | 7042858900 | 113700 | 113600 | 113700 | 113600 | 190 |
| 492 | 20241211 | 114900 | 7021273400 | 113600 | 113600 | 113700 | 113600 | 461 |
| 493 | 20241211 | 114800 | 6968895600 | 113700 | 113700 | 113700 | 113600 | 109 |
| 494 | 20241211 | 114700 | 6956502700 | 113800 | 113600 | 113800 | 113600 | 323 |
| 495 | 20241211 | 114600 | 6919781300 | 113600 | 113600 | 113700 | 113600 | 110 |
| 496 | 20241211 | 114500 | 6907280800 | 113700 | 113700 | 113700 | 113600 | 77 |
| 497 | 20241211 | 114400 | 6898527000 | 113700 | 113800 | 113800 | 113700 | 264 |
| 498 | 20241211 | 114300 | 6868490800 | 113800 | 113900 | 113900 | 113800 | 98 |
| 499 | 20241211 | 114200 | 6857335400 | 113800 | 113800 | 113900 | 113800 | 264 |
| 500 | 20241211 | 114100 | 6827290800 | 113800 | 113800 | 113900 | 113800 | 88 |
| 501 | 20241211 | 114000 | 6817275400 | 113900 | 113800 | 113900 | 113800 | 58 |
| 502 | 20241211 | 113900 | 6810674700 | 113900 | 113700 | 113900 | 113600 | 622 |
| 503 | 20241211 | 113800 | 6739927900 | 113700 | 113700 | 113800 | 113700 | 76 |
| 504 | 20241211 | 113700 | 6731286500 | 113700 | 113800 | 113800 | 113700 | 231 |
| 505 | 20241211 | 113600 | 6705015000 | 113800 | 113700 | 113900 | 113700 | 422 |
| 506 | 20241211 | 113500 | 6657001400 | 113600 | 113700 | 113800 | 113600 | 90 |
| 507 | 20241211 | 113400 | 6646770000 | 113600 | 113700 | 113700 | 113600 | 232 |
| 508 | 20241211 | 113300 | 6620410300 | 113700 | 113700 | 113800 | 113700 | 41 |
| 509 | 20241211 | 113200 | 6615745500 | 113700 | 113600 | 113800 | 113600 | 478 |
| 510 | 20241211 | 113100 | 6561399500 | 113700 | 113700 | 113700 | 113600 | 289 |
| 511 | 20241211 | 113000 | 6528568500 | 113700 | 113600 | 113700 | 113600 | 155 |
| 512 | 20241211 | 112900 | 6510954700 | 113700 | 113600 | 113700 | 113600 | 296 |
| 513 | 20241211 | 112800 | 6477325200 | 113600 | 113700 | 113800 | 113600 | 288 |
| 514 | 20241211 | 112700 | 6444583300 | 113700 | 113600 | 113700 | 113600 | 74 |
| 515 | 20241211 | 112600 | 6436173200 | 113600 | 113700 | 113700 | 113600 | 225 |
| 516 | 20241211 | 112500 | 6410600200 | 113800 | 113700 | 113800 | 113700 | 109 |
| 517 | 20241211 | 112400 | 6398206300 | 113700 | 113700 | 113800 | 113600 | 231 |
| 518 | 20241211 | 112300 | 6371940900 | 113700 | 113700 | 113700 | 113600 | 406 |
| 519 | 20241211 | 112200 | 6325779700 | 113700 | 113800 | 113900 | 113700 | 793 |
| 520 | 20241211 | 112100 | 6235537300 | 113800 | 113900 | 113900 | 113800 | 353 |
| 521 | 20241211 | 112000 | 6195358400 | 113800 | 113900 | 113900 | 113800 | 98 |
| 522 | 20241211 | 111900 | 6184205200 | 113900 | 113800 | 113900 | 113800 | 130 |
| 523 | 20241211 | 111800 | 6169407000 | 113900 | 113900 | 113900 | 113800 | 282 |
| 524 | 20241211 | 111700 | 6137307700 | 113900 | 113900 | 113900 | 113800 | 124 |
| 525 | 20241211 | 111600 | 6123191900 | 113900 | 113900 | 114000 | 113800 | 350 |
| 526 | 20241211 | 111500 | 6083327600 | 113900 | 113900 | 114000 | 113900 | 79 |
| 527 | 20241211 | 111400 | 6074327600 | 113900 | 113900 | 114000 | 113900 | 253 |
| 528 | 20241211 | 111300 | 6045507900 | 114000 | 114100 | 114100 | 113900 | 237 |
| 529 | 20241211 | 111200 | 6018489100 | 114100 | 114000 | 114100 | 114000 | 147 |
| 530 | 20241211 | 111100 | 6001721200 | 114100 | 114100 | 114200 | 114000 | 179 |
| 531 | 20241211 | 111000 | 5981299900 | 114100 | 114300 | 114400 | 114100 | 442 |
| 532 | 20241211 | 110900 | 5930810700 | 114300 | 114400 | 114400 | 114300 | 189 |
| 533 | 20241211 | 110800 | 5909202100 | 114500 | 114400 | 114500 | 114400 | 170 |
| 534 | 20241211 | 110700 | 5889752800 | 114400 | 114300 | 114600 | 114300 | 348 |
| 535 | 20241211 | 110600 | 5849931900 | 114300 | 114400 | 114500 | 114300 | 234 |
| 536 | 20241211 | 110500 | 5823169100 | 114400 | 114500 | 114500 | 114400 | 165 |
| 537 | 20241211 | 110400 | 5804283700 | 114600 | 114500 | 114600 | 114400 | 300 |
| 538 | 20241211 | 110300 | 5769934600 | 114500 | 114600 | 114600 | 114500 | 116 |
| 539 | 20241211 | 110200 | 5756649500 | 114700 | 114600 | 114700 | 114500 | 88 |
| 540 | 20241211 | 110100 | 5746565900 | 114700 | 114600 | 114700 | 114600 | 162 |
| 541 | 20241211 | 110000 | 5727997900 | 114600 | 114600 | 114700 | 114600 | 227 |
| 542 | 20241211 | 105900 | 5701983500 | 114600 | 114600 | 114700 | 114500 | 167 |
| 543 | 20241211 | 105800 | 5682844800 | 114600 | 114600 | 114600 | 114600 | 131 |
| 544 | 20241211 | 105700 | 5667832200 | 114600 | 114700 | 114700 | 114600 | 155 |
| 545 | 20241211 | 105600 | 5650066700 | 114700 | 114600 | 114700 | 114600 | 503 |
| 546 | 20241211 | 105500 | 5592409800 | 114600 | 114600 | 114600 | 114500 | 210 |
| 547 | 20241211 | 105400 | 5568355500 | 114500 | 114600 | 114600 | 114500 | 254 |
| 548 | 20241211 | 105300 | 5539252900 | 114500 | 114400 | 114500 | 114400 | 223 |
| 549 | 20241211 | 105200 | 5513727600 | 114400 | 114500 | 114500 | 114400 | 309 |
| 550 | 20241211 | 105100 | 5478347300 | 114500 | 114500 | 114600 | 114500 | 90 |
| 551 | 20241211 | 105000 | 5468040800 | 114500 | 114400 | 114600 | 114400 | 657 |
| 552 | 20241211 | 104900 | 5392846400 | 114400 | 114200 | 114400 | 114200 | 400 |
| 553 | 20241211 | 104800 | 5347117700 | 114200 | 114300 | 114400 | 114200 | 186 |
| 554 | 20241211 | 104700 | 5325858600 | 114300 | 113900 | 114400 | 113800 | 1532 |
| 555 | 20241211 | 104600 | 5151064600 | 113800 | 113800 | 113900 | 113800 | 97 |
| 556 | 20241211 | 104500 | 5140022900 | 113800 | 113900 | 113900 | 113800 | 179 |
| 557 | 20241211 | 104400 | 5119639100 | 113900 | 113900 | 113900 | 113900 | 126 |
| 558 | 20241211 | 104300 | 5105287700 | 113900 | 113900 | 114000 | 113900 | 152 |
| 559 | 20241211 | 104200 | 5087971600 | 113900 | 114000 | 114100 | 113900 | 922 |
| 560 | 20241211 | 104100 | 4982867800 | 114100 | 114000 | 114100 | 114000 | 198 |
| 561 | 20241211 | 104000 | 4960283900 | 114000 | 114100 | 114100 | 114000 | 307 |
| 562 | 20241211 | 103900 | 4925265500 | 114100 | 114000 | 114100 | 114000 | 521 |
| 563 | 20241211 | 103800 | 4865833700 | 114000 | 114000 | 114100 | 114000 | 232 |
| 564 | 20241211 | 103700 | 4839381600 | 114000 | 114100 | 114100 | 114000 | 183 |
| 565 | 20241211 | 103600 | 4818510200 | 114100 | 114100 | 114100 | 114000 | 145 |
| 566 | 20241211 | 103500 | 4801974100 | 114100 | 114100 | 114100 | 114000 | 124 |
| 567 | 20241211 | 103400 | 4787835400 | 114100 | 114100 | 114200 | 114000 | 260 |
| 568 | 20241211 | 103300 | 4758168900 | 114100 | 114100 | 114100 | 114000 | 115 |
| 569 | 20241211 | 103200 | 4745055900 | 114000 | 114100 | 114100 | 114000 | 259 |
| 570 | 20241211 | 103100 | 4715511200 | 114200 | 114200 | 114200 | 114100 | 158 |
| 571 | 20241211 | 103000 | 4697478800 | 114200 | 114000 | 114200 | 114000 | 290 |
| 572 | 20241211 | 102900 | 4664388200 | 114000 | 114100 | 114100 | 114000 | 88 |
| 573 | 20241211 | 102800 | 4654354000 | 114100 | 114200 | 114200 | 114100 | 263 |
| 574 | 20241211 | 102700 | 4624344700 | 114200 | 114200 | 114200 | 114100 | 355 |
| 575 | 20241211 | 102600 | 4583808200 | 114200 | 114200 | 114200 | 114200 | 38 |
| 576 | 20241211 | 102500 | 4579468600 | 114200 | 114300 | 114300 | 114200 | 142 |
| 577 | 20241211 | 102400 | 4563249300 | 114400 | 114300 | 114400 | 114300 | 251 |
| 578 | 20241211 | 102300 | 4534555600 | 114300 | 114400 | 114400 | 114300 | 86 |
| 579 | 20241211 | 102200 | 4524725000 | 114400 | 114300 | 114400 | 114200 | 285 |
| 580 | 20241211 | 102100 | 4492160900 | 114300 | 114100 | 114300 | 114100 | 478 |
| 581 | 20241211 | 102000 | 4437580700 | 114100 | 114100 | 114200 | 114100 | 119 |
| 582 | 20241211 | 101900 | 4424001300 | 114100 | 114000 | 114100 | 114000 | 188 |
| 583 | 20241211 | 101800 | 4402555100 | 114100 | 114100 | 114100 | 114000 | 200 |
| 584 | 20241211 | 101700 | 4379739900 | 114200 | 114000 | 114200 | 114000 | 208 |
| 585 | 20241211 | 101600 | 4356016800 | 114100 | 114100 | 114100 | 114000 | 154 |
| 586 | 20241211 | 101500 | 4338451800 | 114100 | 114000 | 114200 | 114000 | 248 |
| 587 | 20241211 | 101400 | 4310158300 | 114000 | 114100 | 114100 | 114000 | 95 |
| 588 | 20241211 | 101300 | 4299325600 | 114100 | 114100 | 114300 | 114000 | 324 |
| 589 | 20241211 | 101200 | 4262330300 | 114000 | 114200 | 114200 | 114000 | 383 |
| 590 | 20241211 | 101100 | 4218612100 | 114100 | 114100 | 114200 | 114100 | 207 |
| 591 | 20241211 | 101000 | 4194986900 | 114100 | 114000 | 114100 | 113900 | 429 |
| 592 | 20241211 | 100900 | 4146075300 | 114000 | 114000 | 114000 | 113900 | 155 |
| 593 | 20241211 | 100800 | 4128413100 | 114000 | 114300 | 114300 | 113900 | 1794 |
| 594 | 20241211 | 100700 | 3923689600 | 114300 | 114300 | 114300 | 114200 | 124 |
| 595 | 20241211 | 100600 | 3909525900 | 114300 | 114200 | 114300 | 114200 | 329 |
| 596 | 20241211 | 100500 | 3871939600 | 114300 | 114200 | 114300 | 114100 | 665 |
| 597 | 20241211 | 100400 | 3795976800 | 114200 | 114100 | 114200 | 114000 | 592 |
| 598 | 20241211 | 100300 | 3728439700 | 114000 | 113900 | 114100 | 113900 | 552 |
| 599 | 20241211 | 100200 | 3665512800 | 113900 | 113800 | 113900 | 113800 | 369 |
| 600 | 20241211 | 100100 | 3623491700 | 113800 | 113800 | 113900 | 113700 | 159 |
| 601 | 20241211 | 100000 | 3605398600 | 113800 | 113800 | 113900 | 113700 | 245 |
| 602 | 20241211 | 095900 | 3577516400 | 113800 | 113600 | 113900 | 113600 | 982 |
| 603 | 20241211 | 095800 | 3465891000 | 113700 | 113500 | 113700 | 113500 | 297 |
| 604 | 20241211 | 095700 | 3432153200 | 113700 | 113600 | 113700 | 113500 | 247 |
| 605 | 20241211 | 095600 | 3404106500 | 113600 | 113600 | 113700 | 113500 | 476 |
| 606 | 20241211 | 095500 | 3350051400 | 113600 | 113600 | 113700 | 113500 | 168 |
| 607 | 20241211 | 095400 | 3330965600 | 113700 | 113700 | 113700 | 113500 | 789 |
| 608 | 20241211 | 095300 | 3241364500 | 113700 | 113700 | 113700 | 113700 | 108 |
| 609 | 20241211 | 095200 | 3229084900 | 113700 | 113800 | 113800 | 113600 | 122 |
| 610 | 20241211 | 095100 | 3215215500 | 113800 | 113900 | 114000 | 113800 | 307 |
| 611 | 20241211 | 095000 | 3180253000 | 114000 | 113700 | 114000 | 113600 | 413 |
| 612 | 20241211 | 094900 | 3133254000 | 113600 | 113500 | 113700 | 113500 | 175 |
| 613 | 20241211 | 094800 | 3113379900 | 113400 | 113600 | 113700 | 113400 | 238 |
| 614 | 20241211 | 094700 | 3086359500 | 113500 | 113400 | 113600 | 113400 | 270 |
| 615 | 20241211 | 094600 | 3055715600 | 113400 | 113600 | 113600 | 113300 | 345 |
| 616 | 20241211 | 094500 | 3016568600 | 113700 | 113700 | 113700 | 113600 | 116 |
| 617 | 20241211 | 094400 | 3003387500 | 113700 | 113600 | 113700 | 113600 | 260 |
| 618 | 20241211 | 094300 | 2973836900 | 113600 | 113600 | 113600 | 113500 | 151 |
| 619 | 20241211 | 094200 | 2956684400 | 113600 | 113800 | 113800 | 113600 | 360 |
| 620 | 20241211 | 094100 | 2915753400 | 113800 | 114000 | 114200 | 113700 | 355 |
| 621 | 20241211 | 094000 | 2875323700 | 114000 | 113400 | 114200 | 113300 | 833 |
| 622 | 20241211 | 093900 | 2780738700 | 113400 | 113100 | 113400 | 113100 | 412 |
| 623 | 20241211 | 093800 | 2734089700 | 113100 | 113000 | 113200 | 113000 | 256 |
| 624 | 20241211 | 093700 | 2705146700 | 113100 | 113200 | 113200 | 113000 | 206 |
| 625 | 20241211 | 093600 | 2681849300 | 113100 | 113200 | 113200 | 113100 | 265 |
| 626 | 20241211 | 093500 | 2651868600 | 113200 | 113000 | 113200 | 112900 | 461 |
| 627 | 20241211 | 093400 | 2599763700 | 113000 | 113300 | 113400 | 112900 | 1325 |
| 628 | 20241211 | 093300 | 2449919400 | 113300 | 113500 | 113600 | 113200 | 914 |
| 629 | 20241211 | 093200 | 2346275300 | 113500 | 113800 | 113800 | 113500 | 883 |
| 630 | 20241211 | 093100 | 2245907300 | 113800 | 114000 | 114000 | 113700 | 1039 |
| 631 | 20241211 | 093000 | 2127591700 | 114000 | 113900 | 114000 | 113900 | 418 |
| 632 | 20241211 | 092900 | 2079971400 | 114200 | 114100 | 114200 | 114000 | 1558 |
| 633 | 20241211 | 092800 | 1902261800 | 114100 | 114100 | 114200 | 114000 | 334 |
| 634 | 20241211 | 092700 | 1864151000 | 114100 | 114000 | 114100 | 113900 | 498 |
| 635 | 20241211 | 092600 | 1807366800 | 114000 | 113900 | 114000 | 113800 | 104 |
| 636 | 20241211 | 092500 | 1795521500 | 113900 | 113900 | 113900 | 113800 | 59 |
| 637 | 20241211 | 092400 | 1788804200 | 114000 | 113700 | 114000 | 113700 | 306 |
| 638 | 20241211 | 092300 | 1753971700 | 113700 | 114000 | 114000 | 113700 | 752 |
| 639 | 20241211 | 092200 | 1668379100 | 113900 | 113900 | 114000 | 113900 | 300 |
| 640 | 20241211 | 092100 | 1634202700 | 114000 | 113900 | 114000 | 113900 | 139 |
| 641 | 20241211 | 092000 | 1618359300 | 113800 | 113800 | 114100 | 113800 | 265 |
| 642 | 20241211 | 091900 | 1588175000 | 113800 | 113700 | 113900 | 113600 | 540 |
| 643 | 20241211 | 091800 | 1526745200 | 113700 | 113900 | 113900 | 113600 | 479 |
| 644 | 20241211 | 091700 | 1472272700 | 113800 | 113800 | 113900 | 113800 | 83 |
| 645 | 20241211 | 091600 | 1462827100 | 113800 | 113900 | 114000 | 113800 | 265 |
| 646 | 20241211 | 091500 | 1432654000 | 113900 | 113900 | 114000 | 113800 | 193 |
| 647 | 20241211 | 091400 | 1410671900 | 114000 | 114000 | 114000 | 113900 | 272 |
| 648 | 20241211 | 091300 | 1379670900 | 114000 | 114400 | 114600 | 114000 | 529 |
| 649 | 20241211 | 091200 | 1319230800 | 114400 | 114000 | 114700 | 114000 | 569 |
| 650 | 20241211 | 091100 | 1254231400 | 114100 | 113900 | 114100 | 113800 | 202 |
| 651 | 20241211 | 091000 | 1231228100 | 114100 | 113700 | 114100 | 113700 | 399 |
| 652 | 20241211 | 090900 | 1185810900 | 113700 | 114300 | 114300 | 113700 | 618 |
| 653 | 20241211 | 090800 | 1115401200 | 114300 | 113600 | 114300 | 113600 | 789 |
| 654 | 20241211 | 090700 | 1025527300 | 113600 | 113700 | 113800 | 113500 | 294 |
| 655 | 20241211 | 090600 | 992117600 | 113700 | 113400 | 113900 | 113400 | 111 |
| 656 | 20241211 | 090500 | 979502600 | 113500 | 113700 | 113900 | 113500 | 287 |
| 657 | 20241211 | 090400 | 946873600 | 113700 | 113100 | 113900 | 112900 | 549 |
| 658 | 20241211 | 090300 | 884777400 | 113100 | 112600 | 113100 | 112600 | 1874 |
| 659 | 20241211 | 090200 | 672907400 | 113100 | 113200 | 113200 | 112500 | 2939 |
| 660 | 20241211 | 090100 | 341391600 | 113200 | 113000 | 113400 | 112600 | 919 |
| 661 | 20241211 | 090000 | 237432700 | 113000 | 113900 | 114800 | 112600 | 2095 |