38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 195900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 14933 |
| 3 | 20241216 | 195800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 4 | 20241216 | 195700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 5 | 20241216 | 195600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 6 | 20241216 | 195500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 7 | 20241216 | 195400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 8 | 20241216 | 195300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 9 | 20241216 | 195200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 10 | 20241216 | 195100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 11 | 20241216 | 195000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 12 | 20241216 | 194900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 13 | 20241216 | 194800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 14 | 20241216 | 194700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 15 | 20241216 | 194600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 16 | 20241216 | 194500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 17 | 20241216 | 194400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 18 | 20241216 | 194300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 19 | 20241216 | 194200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 20 | 20241216 | 194100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 21 | 20241216 | 194000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 22 | 20241216 | 193900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 23 | 20241216 | 193800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 24 | 20241216 | 193700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 25 | 20241216 | 193600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 26 | 20241216 | 193500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 27 | 20241216 | 193400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 28 | 20241216 | 193300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 29 | 20241216 | 193200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 30 | 20241216 | 193100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 31 | 20241216 | 193000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 32 | 20241216 | 192900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 14933 |
| 33 | 20241216 | 192800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 34 | 20241216 | 192700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 35 | 20241216 | 192600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 36 | 20241216 | 192500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 37 | 20241216 | 192400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 38 | 20241216 | 192300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 39 | 20241216 | 192200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 40 | 20241216 | 192100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 41 | 20241216 | 192000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 42 | 20241216 | 191900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 43 | 20241216 | 191800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 44 | 20241216 | 191700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 45 | 20241216 | 191600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 46 | 20241216 | 191500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 47 | 20241216 | 191400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 48 | 20241216 | 191300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 49 | 20241216 | 191200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 50 | 20241216 | 191100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 51 | 20241216 | 191000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 52 | 20241216 | 190900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 53 | 20241216 | 190800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 54 | 20241216 | 190700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 55 | 20241216 | 190600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 56 | 20241216 | 190500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 57 | 20241216 | 190400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 58 | 20241216 | 190300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 59 | 20241216 | 190200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 60 | 20241216 | 190100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 61 | 20241216 | 190000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 62 | 20241216 | 185900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 14933 |
| 63 | 20241216 | 185800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 64 | 20241216 | 185700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 65 | 20241216 | 185600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 66 | 20241216 | 185500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 67 | 20241216 | 185400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 68 | 20241216 | 185300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 69 | 20241216 | 185200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 70 | 20241216 | 185100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 71 | 20241216 | 185000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 72 | 20241216 | 184900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 73 | 20241216 | 184800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 74 | 20241216 | 184700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 75 | 20241216 | 184600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 76 | 20241216 | 184500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 77 | 20241216 | 184400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 78 | 20241216 | 184300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 79 | 20241216 | 184200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 80 | 20241216 | 184100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 81 | 20241216 | 184000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 82 | 20241216 | 183900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 83 | 20241216 | 183800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 84 | 20241216 | 183700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 85 | 20241216 | 183600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 86 | 20241216 | 183500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 87 | 20241216 | 183400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 88 | 20241216 | 183300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 89 | 20241216 | 183200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 90 | 20241216 | 183100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 91 | 20241216 | 183000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 92 | 20241216 | 182900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 14933 |
| 93 | 20241216 | 182800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 94 | 20241216 | 182700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 95 | 20241216 | 182600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 96 | 20241216 | 182500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 97 | 20241216 | 182400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 98 | 20241216 | 182300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 99 | 20241216 | 182200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 100 | 20241216 | 182100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 101 | 20241216 | 182000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 102 | 20241216 | 181900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 103 | 20241216 | 181800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 104 | 20241216 | 181700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 105 | 20241216 | 181600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 106 | 20241216 | 181500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 107 | 20241216 | 181400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 108 | 20241216 | 181300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 109 | 20241216 | 181200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 110 | 20241216 | 181100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 111 | 20241216 | 181000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 112 | 20241216 | 180900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 113 | 20241216 | 180800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 114 | 20241216 | 180700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 115 | 20241216 | 180600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 116 | 20241216 | 180500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 117 | 20241216 | 180400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 118 | 20241216 | 180300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 119 | 20241216 | 180200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 120 | 20241216 | 180100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 121 | 20241216 | 180000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 122 | 20241216 | 175900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 14933 |
| 123 | 20241216 | 175800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 124 | 20241216 | 175700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 125 | 20241216 | 175600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 126 | 20241216 | 175500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 127 | 20241216 | 175400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 128 | 20241216 | 175300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 129 | 20241216 | 175200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 130 | 20241216 | 175100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 131 | 20241216 | 175000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 132 | 20241216 | 174900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 133 | 20241216 | 174800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 134 | 20241216 | 174700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 135 | 20241216 | 174600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 136 | 20241216 | 174500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 137 | 20241216 | 174400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 138 | 20241216 | 174300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 139 | 20241216 | 174200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 140 | 20241216 | 174100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 141 | 20241216 | 174000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 142 | 20241216 | 173900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 143 | 20241216 | 173800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 144 | 20241216 | 173700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 145 | 20241216 | 173600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 146 | 20241216 | 173500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 147 | 20241216 | 173400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 148 | 20241216 | 173300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 149 | 20241216 | 173200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 150 | 20241216 | 173100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 151 | 20241216 | 173000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 152 | 20241216 | 172900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 14933 |
| 153 | 20241216 | 172800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 154 | 20241216 | 172700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 155 | 20241216 | 172600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 156 | 20241216 | 172500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 157 | 20241216 | 172400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 158 | 20241216 | 172300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 159 | 20241216 | 172200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 160 | 20241216 | 172100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 161 | 20241216 | 172000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 162 | 20241216 | 171900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 163 | 20241216 | 171800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 164 | 20241216 | 171700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 165 | 20241216 | 171600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 166 | 20241216 | 171500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 167 | 20241216 | 171400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 168 | 20241216 | 171300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 169 | 20241216 | 171200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 170 | 20241216 | 171100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 171 | 20241216 | 171000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 172 | 20241216 | 170900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 173 | 20241216 | 170800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 174 | 20241216 | 170700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 175 | 20241216 | 170600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 176 | 20241216 | 170500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 177 | 20241216 | 170400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 178 | 20241216 | 170300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 179 | 20241216 | 170200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 180 | 20241216 | 170100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 181 | 20241216 | 170000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 182 | 20241216 | 165900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 14933 |
| 183 | 20241216 | 165800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 184 | 20241216 | 165700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 185 | 20241216 | 165600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 186 | 20241216 | 165500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 187 | 20241216 | 165400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 188 | 20241216 | 165300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 189 | 20241216 | 165200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 190 | 20241216 | 165100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 191 | 20241216 | 165000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 192 | 20241216 | 164900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 193 | 20241216 | 164800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 194 | 20241216 | 164700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 195 | 20241216 | 164600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 196 | 20241216 | 164500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 197 | 20241216 | 164400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 198 | 20241216 | 164300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 199 | 20241216 | 164200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 200 | 20241216 | 164100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 201 | 20241216 | 164000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 202 | 20241216 | 163900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 203 | 20241216 | 163800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 204 | 20241216 | 163700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 205 | 20241216 | 163600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 206 | 20241216 | 163500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 207 | 20241216 | 163400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 208 | 20241216 | 163300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 209 | 20241216 | 163200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 210 | 20241216 | 163100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 211 | 20241216 | 163000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 212 | 20241216 | 162900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 14933 |
| 213 | 20241216 | 162800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 214 | 20241216 | 162700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 215 | 20241216 | 162600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 216 | 20241216 | 162500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 217 | 20241216 | 162400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 218 | 20241216 | 162300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 219 | 20241216 | 162200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 220 | 20241216 | 162100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 221 | 20241216 | 162000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 222 | 20241216 | 161900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 223 | 20241216 | 161800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 224 | 20241216 | 161700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 225 | 20241216 | 161600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 226 | 20241216 | 161500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 227 | 20241216 | 161400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 228 | 20241216 | 161300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 229 | 20241216 | 161200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 230 | 20241216 | 161100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 231 | 20241216 | 161000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 232 | 20241216 | 160900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 233 | 20241216 | 160800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 234 | 20241216 | 160700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 235 | 20241216 | 160600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 236 | 20241216 | 160500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 237 | 20241216 | 160400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 238 | 20241216 | 160300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 239 | 20241216 | 160200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 240 | 20241216 | 160100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 241 | 20241216 | 160000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 242 | 20241216 | 155900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 14933 |
| 243 | 20241216 | 155800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 244 | 20241216 | 155700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 245 | 20241216 | 155600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 246 | 20241216 | 155500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 247 | 20241216 | 155400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 248 | 20241216 | 155300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 249 | 20241216 | 155200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 250 | 20241216 | 155100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 251 | 20241216 | 155000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 252 | 20241216 | 154900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 253 | 20241216 | 154800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 254 | 20241216 | 154700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 255 | 20241216 | 154600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 256 | 20241216 | 154500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 257 | 20241216 | 154400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 258 | 20241216 | 154300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 259 | 20241216 | 154200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 260 | 20241216 | 154100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 261 | 20241216 | 154000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 262 | 20241216 | 153900 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 263 | 20241216 | 153800 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 264 | 20241216 | 153700 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 265 | 20241216 | 153600 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 266 | 20241216 | 153500 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 267 | 20241216 | 153400 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 268 | 20241216 | 153300 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 269 | 20241216 | 153200 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 270 | 20241216 | 153100 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 0 |
| 271 | 20241216 | 153000 | 20889856900 | 114000 | 114000 | 114000 | 114000 | 14933 |
| 272 | 20241216 | 152900 | 19187494900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 273 | 20241216 | 152800 | 19187494900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 274 | 20241216 | 152700 | 19187494900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 275 | 20241216 | 152600 | 19187494900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 276 | 20241216 | 152500 | 19187494900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 277 | 20241216 | 152400 | 19187494900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 278 | 20241216 | 152300 | 19187494900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 279 | 20241216 | 152200 | 19187494900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 280 | 20241216 | 152100 | 19187494900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 281 | 20241216 | 152000 | 19187494900 | 113900 | 113900 | 113900 | 113900 | 0 |
| 282 | 20241216 | 151900 | 19187494900 | 113900 | 113800 | 113900 | 113800 | 168 |
| 283 | 20241216 | 151800 | 19168372500 | 113900 | 114000 | 114000 | 113800 | 528 |
| 284 | 20241216 | 151700 | 19108232000 | 114000 | 114000 | 114000 | 113900 | 271 |
| 285 | 20241216 | 151600 | 19077343200 | 113900 | 114000 | 114000 | 113900 | 410 |
| 286 | 20241216 | 151500 | 19030626000 | 114000 | 114000 | 114000 | 113900 | 316 |
| 287 | 20241216 | 151400 | 18994616600 | 114000 | 113800 | 114000 | 113800 | 615 |
| 288 | 20241216 | 151300 | 18924549200 | 113800 | 113900 | 114000 | 113800 | 230 |
| 289 | 20241216 | 151200 | 18898352500 | 114000 | 114000 | 114000 | 113800 | 360 |
| 290 | 20241216 | 151100 | 18857337700 | 114000 | 113700 | 114000 | 113700 | 481 |
| 291 | 20241216 | 151000 | 18802571400 | 113800 | 113800 | 113900 | 113700 | 467 |
| 292 | 20241216 | 150900 | 18749418800 | 113900 | 114100 | 114300 | 113800 | 1393 |
| 293 | 20241216 | 150800 | 18590725900 | 114100 | 114100 | 114400 | 114000 | 718 |
| 294 | 20241216 | 150700 | 18508735400 | 114100 | 114000 | 114200 | 114000 | 394 |
| 295 | 20241216 | 150600 | 18463786500 | 114000 | 114100 | 114200 | 114000 | 426 |
| 296 | 20241216 | 150500 | 18415192900 | 113900 | 113900 | 114300 | 113800 | 373 |
| 297 | 20241216 | 150400 | 18372697800 | 113900 | 113900 | 114300 | 113800 | 746 |
| 298 | 20241216 | 150300 | 18287732100 | 113900 | 113900 | 114100 | 113800 | 396 |
| 299 | 20241216 | 150200 | 18242604100 | 114000 | 114000 | 114100 | 113800 | 420 |
| 300 | 20241216 | 150100 | 18194732500 | 113800 | 114000 | 114300 | 113800 | 621 |
| 301 | 20241216 | 150000 | 18123943100 | 113900 | 113900 | 114400 | 113900 | 650 |
| 302 | 20241216 | 145900 | 18049852400 | 113900 | 114000 | 114200 | 113900 | 503 |
| 303 | 20241216 | 145800 | 17992498600 | 114000 | 113900 | 114000 | 113900 | 424 |
| 304 | 20241216 | 145700 | 17944172000 | 113900 | 113900 | 114000 | 113900 | 302 |
| 305 | 20241216 | 145600 | 17909762400 | 114000 | 113900 | 114000 | 113900 | 497 |
| 306 | 20241216 | 145500 | 17853122100 | 113900 | 113900 | 114000 | 113900 | 252 |
| 307 | 20241216 | 145400 | 17824406200 | 113900 | 114000 | 114000 | 113900 | 491 |
| 308 | 20241216 | 145300 | 17768451800 | 114000 | 114000 | 114000 | 113900 | 430 |
| 309 | 20241216 | 145200 | 17719435800 | 114000 | 113900 | 114000 | 113900 | 296 |
| 310 | 20241216 | 145100 | 17685706700 | 114000 | 114000 | 114100 | 113900 | 395 |
| 311 | 20241216 | 145000 | 17640689400 | 114000 | 114100 | 114200 | 114000 | 492 |
| 312 | 20241216 | 144900 | 17584566000 | 114200 | 114000 | 114200 | 114000 | 343 |
| 313 | 20241216 | 144800 | 17545443500 | 114000 | 114100 | 114300 | 114000 | 819 |
| 314 | 20241216 | 144700 | 17452051900 | 114100 | 114000 | 114200 | 114000 | 331 |
| 315 | 20241216 | 144600 | 17414296500 | 114000 | 114100 | 114300 | 114000 | 440 |
| 316 | 20241216 | 144500 | 17364070100 | 114100 | 114100 | 114300 | 114000 | 544 |
| 317 | 20241216 | 144400 | 17302013700 | 114100 | 114000 | 114200 | 114000 | 459 |
| 318 | 20241216 | 144300 | 17249658600 | 114000 | 114100 | 114200 | 114000 | 463 |
| 319 | 20241216 | 144200 | 17196840800 | 114200 | 114100 | 114200 | 114000 | 371 |
| 320 | 20241216 | 144100 | 17154513700 | 114100 | 114100 | 114200 | 114000 | 301 |
| 321 | 20241216 | 144000 | 17120181700 | 114100 | 114100 | 114200 | 114000 | 511 |
| 322 | 20241216 | 143900 | 17061858500 | 114100 | 114100 | 114200 | 114000 | 274 |
| 323 | 20241216 | 143800 | 17030598300 | 114000 | 114000 | 114200 | 114000 | 291 |
| 324 | 20241216 | 143700 | 16997398100 | 114000 | 114000 | 114400 | 113900 | 557 |
| 325 | 20241216 | 143600 | 16933890300 | 113900 | 114000 | 114100 | 113900 | 326 |
| 326 | 20241216 | 143500 | 16896738900 | 114200 | 114100 | 114200 | 113900 | 284 |
| 327 | 20241216 | 143400 | 16864345500 | 114100 | 114000 | 114100 | 113900 | 280 |
| 328 | 20241216 | 143300 | 16832418000 | 114000 | 114000 | 114100 | 113900 | 441 |
| 329 | 20241216 | 143200 | 16782169900 | 114000 | 114000 | 114000 | 113900 | 244 |
| 330 | 20241216 | 143100 | 16754363100 | 113900 | 114000 | 114000 | 113900 | 281 |
| 331 | 20241216 | 143000 | 16722342000 | 114000 | 114100 | 114100 | 113900 | 330 |
| 332 | 20241216 | 142900 | 16684727500 | 114000 | 114000 | 114100 | 114000 | 360 |
| 333 | 20241216 | 142800 | 16643671300 | 114100 | 114000 | 114200 | 114000 | 324 |
| 334 | 20241216 | 142700 | 16606719900 | 114000 | 114000 | 114300 | 114000 | 411 |
| 335 | 20241216 | 142600 | 16559831300 | 114000 | 114100 | 114200 | 114000 | 418 |
| 336 | 20241216 | 142500 | 16512153700 | 114000 | 114200 | 114400 | 114000 | 362 |
| 337 | 20241216 | 142400 | 16470847100 | 114300 | 114000 | 114300 | 114000 | 277 |
| 338 | 20241216 | 142300 | 16439242400 | 114000 | 114000 | 114500 | 113900 | 668 |
| 339 | 20241216 | 142200 | 16363013300 | 114000 | 114000 | 114100 | 114000 | 283 |
| 340 | 20241216 | 142100 | 16330739700 | 114100 | 114100 | 114200 | 114000 | 609 |
| 341 | 20241216 | 142000 | 16261242900 | 114100 | 114100 | 114400 | 114100 | 303 |
| 342 | 20241216 | 141900 | 16226650900 | 114100 | 114100 | 114400 | 114000 | 610 |
| 343 | 20241216 | 141800 | 16157001100 | 114100 | 114100 | 114200 | 113900 | 283 |
| 344 | 20241216 | 141700 | 16124727200 | 113900 | 113900 | 114100 | 113900 | 393 |
| 345 | 20241216 | 141600 | 16079921100 | 114000 | 114000 | 114100 | 113900 | 281 |
| 346 | 20241216 | 141500 | 16047892700 | 114000 | 113900 | 114100 | 113900 | 355 |
| 347 | 20241216 | 141400 | 16007425400 | 113900 | 114000 | 114100 | 113900 | 388 |
| 348 | 20241216 | 141300 | 15963196100 | 114100 | 114100 | 114200 | 114000 | 492 |
| 349 | 20241216 | 141200 | 15907075500 | 114200 | 113700 | 114200 | 113700 | 1010 |
| 350 | 20241216 | 141100 | 15791956100 | 113800 | 113800 | 113900 | 113600 | 256 |
| 351 | 20241216 | 141000 | 15762834600 | 113700 | 113800 | 113800 | 113600 | 246 |
| 352 | 20241216 | 140900 | 15734852900 | 113800 | 113800 | 113800 | 113600 | 367 |
| 353 | 20241216 | 140800 | 15693112400 | 113900 | 113800 | 113900 | 113600 | 281 |
| 354 | 20241216 | 140700 | 15661142100 | 113700 | 113700 | 113900 | 113600 | 270 |
| 355 | 20241216 | 140600 | 15630435100 | 113700 | 113800 | 113900 | 113700 | 485 |
| 356 | 20241216 | 140500 | 15575235300 | 113900 | 113800 | 113900 | 113800 | 371 |
| 357 | 20241216 | 140400 | 15532997800 | 113800 | 113800 | 114000 | 113800 | 699 |
| 358 | 20241216 | 140300 | 15453378100 | 113800 | 113500 | 113900 | 113400 | 1152 |
| 359 | 20241216 | 140200 | 15322465800 | 113400 | 113500 | 113500 | 113400 | 610 |
| 360 | 20241216 | 140100 | 15253243600 | 113500 | 113600 | 113600 | 113400 | 648 |
| 361 | 20241216 | 140000 | 15179692000 | 113600 | 113500 | 113700 | 113500 | 454 |
| 362 | 20241216 | 135900 | 15128137700 | 113500 | 113500 | 113600 | 113500 | 995 |
| 363 | 20241216 | 135800 | 15015167400 | 113600 | 113500 | 113600 | 113500 | 522 |
| 364 | 20241216 | 135700 | 14955899600 | 113500 | 113600 | 113700 | 113500 | 654 |
| 365 | 20241216 | 135600 | 14881645100 | 113500 | 113600 | 113600 | 113500 | 439 |
| 366 | 20241216 | 135500 | 14831801800 | 113600 | 113500 | 113600 | 113500 | 738 |
| 367 | 20241216 | 135400 | 14747997700 | 113500 | 113500 | 113600 | 113500 | 517 |
| 368 | 20241216 | 135300 | 14689299600 | 113500 | 113600 | 113600 | 113500 | 496 |
| 369 | 20241216 | 135200 | 14632982200 | 113500 | 113500 | 113600 | 113500 | 570 |
| 370 | 20241216 | 135100 | 14568279900 | 113500 | 113600 | 113700 | 113500 | 2634 |
| 371 | 20241216 | 135000 | 14269093900 | 113600 | 113600 | 113700 | 113600 | 205 |
| 372 | 20241216 | 134900 | 14245796400 | 113600 | 113700 | 113800 | 113600 | 788 |
| 373 | 20241216 | 134800 | 14156202000 | 113700 | 113700 | 113800 | 113700 | 276 |
| 374 | 20241216 | 134700 | 14124820300 | 113700 | 113700 | 113800 | 113700 | 247 |
| 375 | 20241216 | 134600 | 14096721200 | 113700 | 113800 | 113800 | 113700 | 275 |
| 376 | 20241216 | 134500 | 14065445800 | 113700 | 113800 | 113900 | 113700 | 220 |
| 377 | 20241216 | 134400 | 14040412800 | 113700 | 113900 | 113900 | 113700 | 269 |
| 378 | 20241216 | 134300 | 14009795800 | 113800 | 113800 | 113900 | 113700 | 369 |
| 379 | 20241216 | 134200 | 13967815400 | 113700 | 113800 | 113900 | 113700 | 394 |
| 380 | 20241216 | 134100 | 13922979900 | 113800 | 113700 | 113800 | 113700 | 348 |
| 381 | 20241216 | 134000 | 13883393100 | 113700 | 113700 | 113800 | 113700 | 177 |
| 382 | 20241216 | 133900 | 13863265400 | 113800 | 113800 | 113800 | 113700 | 233 |
| 383 | 20241216 | 133800 | 13836764400 | 113700 | 113800 | 113800 | 113700 | 256 |
| 384 | 20241216 | 133700 | 13807652900 | 113700 | 113700 | 113800 | 113700 | 159 |
| 385 | 20241216 | 133600 | 13789567300 | 113700 | 113800 | 113800 | 113700 | 298 |
| 386 | 20241216 | 133500 | 13755673600 | 113800 | 113700 | 113800 | 113700 | 142 |
| 387 | 20241216 | 133400 | 13739522500 | 113700 | 113800 | 113800 | 113700 | 238 |
| 388 | 20241216 | 133300 | 13712452900 | 113700 | 113700 | 113900 | 113700 | 313 |
| 389 | 20241216 | 133200 | 13676841200 | 113800 | 113700 | 113800 | 113700 | 249 |
| 390 | 20241216 | 133100 | 13648520200 | 113700 | 113800 | 113800 | 113700 | 110 |
| 391 | 20241216 | 133000 | 13636010400 | 113800 | 113800 | 113800 | 113700 | 504 |
| 392 | 20241216 | 132900 | 13578686400 | 113800 | 113800 | 113800 | 113700 | 148 |
| 393 | 20241216 | 132800 | 13561852600 | 113800 | 113800 | 113900 | 113700 | 195 |
| 394 | 20241216 | 132700 | 13539663600 | 113900 | 113900 | 113900 | 113800 | 138 |
| 395 | 20241216 | 132600 | 13523955200 | 113800 | 113900 | 113900 | 113800 | 277 |
| 396 | 20241216 | 132500 | 13492421600 | 113900 | 114000 | 114100 | 113800 | 293 |
| 397 | 20241216 | 132400 | 13459054600 | 114000 | 113600 | 114200 | 113600 | 1301 |
| 398 | 20241216 | 132300 | 13310867500 | 113700 | 113500 | 113700 | 113500 | 443 |
| 399 | 20241216 | 132200 | 13260542100 | 113500 | 113500 | 113700 | 113500 | 486 |
| 400 | 20241216 | 132100 | 13205337600 | 113500 | 113600 | 113700 | 113500 | 1262 |
| 401 | 20241216 | 132000 | 13061971700 | 113600 | 113800 | 113800 | 113600 | 668 |
| 402 | 20241216 | 131900 | 12986013700 | 113800 | 113800 | 113800 | 113700 | 2030 |
| 403 | 20241216 | 131800 | 12755028100 | 113800 | 113900 | 113900 | 113800 | 543 |
| 404 | 20241216 | 131700 | 12693196600 | 114000 | 113900 | 114000 | 113900 | 215 |
| 405 | 20241216 | 131600 | 12668698900 | 113900 | 114000 | 114000 | 113900 | 348 |
| 406 | 20241216 | 131500 | 12629049700 | 113900 | 113900 | 114000 | 113800 | 506 |
| 407 | 20241216 | 131400 | 12571416300 | 113800 | 113900 | 113900 | 113800 | 990 |
| 408 | 20241216 | 131300 | 12458671300 | 113900 | 113900 | 114000 | 113900 | 266 |
| 409 | 20241216 | 131200 | 12428371500 | 113900 | 114000 | 114000 | 113900 | 269 |
| 410 | 20241216 | 131100 | 12397722000 | 114000 | 113900 | 114000 | 113900 | 204 |
| 411 | 20241216 | 131000 | 12374481600 | 113900 | 114000 | 114000 | 113900 | 230 |
| 412 | 20241216 | 130900 | 12348271000 | 113900 | 113900 | 114000 | 113900 | 286 |
| 413 | 20241216 | 130800 | 12315689500 | 113900 | 113900 | 114000 | 113900 | 523 |
| 414 | 20241216 | 130700 | 12256111300 | 114000 | 113900 | 114000 | 113900 | 307 |
| 415 | 20241216 | 130600 | 12221127200 | 114000 | 114000 | 114000 | 113900 | 242 |
| 416 | 20241216 | 130500 | 12193553600 | 113900 | 113900 | 114000 | 113900 | 362 |
| 417 | 20241216 | 130400 | 12152304700 | 113900 | 114000 | 114000 | 113900 | 250 |
| 418 | 20241216 | 130300 | 12123811900 | 114000 | 113900 | 114000 | 113900 | 271 |
| 419 | 20241216 | 130200 | 12092934900 | 113900 | 113900 | 114000 | 113800 | 276 |
| 420 | 20241216 | 130100 | 12061496900 | 113800 | 113900 | 113900 | 113800 | 243 |
| 421 | 20241216 | 130000 | 12033826000 | 114000 | 113800 | 114000 | 113800 | 251 |
| 422 | 20241216 | 125900 | 12005234900 | 113900 | 113800 | 113900 | 113800 | 366 |
| 423 | 20241216 | 125800 | 11963560300 | 113800 | 113900 | 114000 | 113800 | 229 |
| 424 | 20241216 | 125700 | 11937474500 | 114000 | 114000 | 114000 | 113800 | 441 |
| 425 | 20241216 | 125600 | 11887219600 | 113900 | 113900 | 114000 | 113900 | 331 |
| 426 | 20241216 | 125500 | 11849510500 | 113900 | 113800 | 113900 | 113800 | 265 |
| 427 | 20241216 | 125400 | 11819339000 | 113900 | 113800 | 113900 | 113800 | 481 |
| 428 | 20241216 | 125300 | 11764557100 | 113800 | 114000 | 114100 | 113800 | 3962 |
| 429 | 20241216 | 125200 | 11313092200 | 114000 | 114000 | 114100 | 114000 | 444 |
| 430 | 20241216 | 125100 | 11262454800 | 114000 | 114100 | 114100 | 114000 | 293 |
| 431 | 20241216 | 125000 | 11229028600 | 114100 | 114200 | 114200 | 114100 | 286 |
| 432 | 20241216 | 124900 | 11196383600 | 114100 | 114100 | 114200 | 114100 | 289 |
| 433 | 20241216 | 124800 | 11163406500 | 114100 | 114000 | 114100 | 114000 | 345 |
| 434 | 20241216 | 124700 | 11124053400 | 114000 | 114000 | 114100 | 114000 | 230 |
| 435 | 20241216 | 124600 | 11097827500 | 114000 | 114100 | 114200 | 114000 | 1601 |
| 436 | 20241216 | 124500 | 10915144700 | 114100 | 114300 | 114300 | 114100 | 1094 |
| 437 | 20241216 | 124400 | 10790210200 | 114200 | 114300 | 114300 | 114200 | 238 |
| 438 | 20241216 | 124300 | 10763015100 | 114300 | 114300 | 114300 | 114200 | 808 |
| 439 | 20241216 | 124200 | 10670663600 | 114300 | 114400 | 114500 | 114300 | 348 |
| 440 | 20241216 | 124100 | 10630856400 | 114400 | 114400 | 114500 | 114400 | 112 |
| 441 | 20241216 | 124000 | 10618041400 | 114400 | 114400 | 114500 | 114400 | 231 |
| 442 | 20241216 | 123900 | 10591604100 | 114400 | 114500 | 114500 | 114400 | 204 |
| 443 | 20241216 | 123800 | 10568260900 | 114400 | 114500 | 114500 | 114400 | 235 |
| 444 | 20241216 | 123700 | 10541366400 | 114400 | 114500 | 114500 | 114400 | 155 |
| 445 | 20241216 | 123600 | 10523628000 | 114400 | 114400 | 114500 | 114400 | 199 |
| 446 | 20241216 | 123500 | 10500858800 | 114400 | 114400 | 114500 | 114400 | 183 |
| 447 | 20241216 | 123400 | 10479912500 | 114500 | 114500 | 114500 | 114400 | 121 |
| 448 | 20241216 | 123300 | 10466067200 | 114500 | 114500 | 114600 | 114400 | 230 |
| 449 | 20241216 | 123200 | 10439736100 | 114500 | 114500 | 114500 | 114500 | 388 |
| 450 | 20241216 | 123100 | 10395310100 | 114600 | 114600 | 114600 | 114500 | 285 |
| 451 | 20241216 | 123000 | 10362654300 | 114500 | 114500 | 114600 | 114500 | 204 |
| 452 | 20241216 | 122900 | 10339290300 | 114600 | 114500 | 114600 | 114500 | 268 |
| 453 | 20241216 | 122800 | 10308592300 | 114500 | 114500 | 114600 | 114500 | 108 |
| 454 | 20241216 | 122700 | 10296226200 | 114600 | 114500 | 114600 | 114500 | 252 |
| 455 | 20241216 | 122600 | 10267358100 | 114500 | 114600 | 114600 | 114500 | 166 |
| 456 | 20241216 | 122500 | 10248347500 | 114500 | 114500 | 114600 | 114500 | 221 |
| 457 | 20241216 | 122400 | 10223030800 | 114600 | 114500 | 114600 | 114500 | 126 |
| 458 | 20241216 | 122300 | 10208596900 | 114500 | 114500 | 114600 | 114500 | 230 |
| 459 | 20241216 | 122200 | 10182251000 | 114500 | 114500 | 114700 | 114500 | 164 |
| 460 | 20241216 | 122100 | 10163452800 | 114600 | 114600 | 114600 | 114500 | 172 |
| 461 | 20241216 | 122000 | 10143748300 | 114600 | 114600 | 114700 | 114600 | 191 |
| 462 | 20241216 | 121900 | 10121854200 | 114600 | 114600 | 114700 | 114600 | 269 |
| 463 | 20241216 | 121800 | 10091016700 | 114600 | 114600 | 114700 | 114600 | 117 |
| 464 | 20241216 | 121700 | 10077604700 | 114600 | 114600 | 114800 | 114600 | 178 |
| 465 | 20241216 | 121600 | 10057195100 | 114700 | 114800 | 114800 | 114600 | 122 |
| 466 | 20241216 | 121500 | 10043204400 | 114800 | 114600 | 114800 | 114600 | 246 |
| 467 | 20241216 | 121400 | 10014992500 | 114600 | 114600 | 114700 | 114600 | 168 |
| 468 | 20241216 | 121300 | 9995735200 | 114600 | 114700 | 114800 | 114600 | 168 |
| 469 | 20241216 | 121200 | 9976467900 | 114700 | 114700 | 114800 | 114700 | 181 |
| 470 | 20241216 | 121100 | 9955704600 | 114700 | 114800 | 115000 | 114700 | 254 |
| 471 | 20241216 | 121000 | 9926539700 | 114800 | 114800 | 114800 | 114700 | 137 |
| 472 | 20241216 | 120900 | 9910818900 | 114700 | 114600 | 114800 | 114600 | 294 |
| 473 | 20241216 | 120800 | 9877112200 | 114700 | 114700 | 114700 | 114600 | 138 |
| 474 | 20241216 | 120700 | 9861293000 | 114700 | 114700 | 115000 | 114600 | 406 |
| 475 | 20241216 | 120600 | 9814677600 | 114700 | 114600 | 114700 | 114600 | 221 |
| 476 | 20241216 | 120500 | 9789339000 | 114700 | 114700 | 114800 | 114700 | 309 |
| 477 | 20241216 | 120400 | 9753886300 | 114700 | 114700 | 114800 | 114700 | 144 |
| 478 | 20241216 | 120300 | 9737364400 | 114700 | 114700 | 114800 | 114700 | 210 |
| 479 | 20241216 | 120200 | 9713264500 | 114700 | 114700 | 114800 | 114700 | 153 |
| 480 | 20241216 | 120100 | 9695713200 | 114800 | 114800 | 114800 | 114700 | 194 |
| 481 | 20241216 | 120000 | 9673448600 | 114700 | 114700 | 114800 | 114700 | 156 |
| 482 | 20241216 | 115900 | 9655552400 | 114700 | 114700 | 114800 | 114700 | 299 |
| 483 | 20241216 | 115800 | 9621243600 | 114700 | 115000 | 115000 | 114700 | 128 |
| 484 | 20241216 | 115700 | 9606538800 | 115000 | 114700 | 115100 | 114700 | 476 |
| 485 | 20241216 | 115600 | 9551894700 | 114700 | 114900 | 114900 | 114700 | 137 |
| 486 | 20241216 | 115500 | 9536165900 | 114700 | 114700 | 114800 | 114700 | 270 |
| 487 | 20241216 | 115400 | 9505187200 | 114700 | 114800 | 114800 | 114700 | 156 |
| 488 | 20241216 | 115300 | 9487285500 | 114800 | 114800 | 114900 | 114800 | 183 |
| 489 | 20241216 | 115200 | 9466270300 | 114800 | 114800 | 114900 | 114700 | 339 |
| 490 | 20241216 | 115100 | 9427358700 | 114800 | 114800 | 114900 | 114700 | 171 |
| 491 | 20241216 | 115000 | 9407729200 | 114800 | 114700 | 114800 | 114700 | 190 |
| 492 | 20241216 | 114900 | 9385928300 | 114800 | 114700 | 114800 | 114700 | 251 |
| 493 | 20241216 | 114800 | 9357130600 | 114700 | 114700 | 114800 | 114700 | 139 |
| 494 | 20241216 | 114700 | 9341184700 | 114700 | 114700 | 114900 | 114700 | 173 |
| 495 | 20241216 | 114600 | 9321328400 | 114700 | 114700 | 114800 | 114700 | 129 |
| 496 | 20241216 | 114500 | 9306527000 | 114700 | 114800 | 114900 | 114700 | 262 |
| 497 | 20241216 | 114400 | 9276445600 | 114800 | 114800 | 114800 | 114700 | 164 |
| 498 | 20241216 | 114300 | 9257625800 | 114800 | 114700 | 114900 | 114700 | 221 |
| 499 | 20241216 | 114200 | 9232260300 | 114700 | 114700 | 114800 | 114700 | 204 |
| 500 | 20241216 | 114100 | 9208856200 | 114700 | 114800 | 114800 | 114700 | 226 |
| 501 | 20241216 | 114000 | 9182919200 | 114800 | 114800 | 114800 | 114800 | 110 |
| 502 | 20241216 | 113900 | 9170291200 | 114800 | 114900 | 115000 | 114800 | 278 |
| 503 | 20241216 | 113800 | 9138360400 | 114800 | 114800 | 114900 | 114800 | 157 |
| 504 | 20241216 | 113700 | 9120329700 | 114900 | 114700 | 115000 | 114700 | 178 |
| 505 | 20241216 | 113600 | 9099883700 | 114700 | 114700 | 114900 | 114700 | 134 |
| 506 | 20241216 | 113500 | 9084508600 | 114700 | 114700 | 115000 | 114700 | 785 |
| 507 | 20241216 | 113400 | 8994299800 | 115000 | 114800 | 115000 | 114700 | 290 |
| 508 | 20241216 | 113300 | 8961011300 | 114800 | 114700 | 114800 | 114700 | 166 |
| 509 | 20241216 | 113200 | 8941963500 | 115000 | 114700 | 115000 | 114700 | 285 |
| 510 | 20241216 | 113100 | 8909244600 | 114800 | 114800 | 114900 | 114600 | 195 |
| 511 | 20241216 | 113000 | 8886864000 | 114800 | 114600 | 114900 | 114600 | 183 |
| 512 | 20241216 | 112900 | 8865866500 | 114700 | 114800 | 114800 | 114600 | 240 |
| 513 | 20241216 | 112800 | 8838331600 | 114800 | 114800 | 114900 | 114800 | 239 |
| 514 | 20241216 | 112700 | 8810883400 | 114800 | 114800 | 114800 | 114700 | 214 |
| 515 | 20241216 | 112600 | 8786324000 | 114800 | 114700 | 114800 | 114700 | 358 |
| 516 | 20241216 | 112500 | 8745241100 | 114700 | 114700 | 114800 | 114700 | 227 |
| 517 | 20241216 | 112400 | 8719195300 | 114800 | 114700 | 114900 | 114600 | 280 |
| 518 | 20241216 | 112300 | 8687065200 | 114700 | 114900 | 114900 | 114500 | 224 |
| 519 | 20241216 | 112200 | 8661376100 | 114800 | 114500 | 114800 | 114400 | 486 |
| 520 | 20241216 | 112100 | 8605698000 | 114600 | 114600 | 114800 | 114400 | 193 |
| 521 | 20241216 | 112000 | 8583568500 | 114600 | 114400 | 114700 | 114300 | 358 |
| 522 | 20241216 | 111900 | 8542578300 | 114400 | 114300 | 114600 | 114300 | 300 |
| 523 | 20241216 | 111800 | 8508248300 | 114700 | 114400 | 114700 | 114300 | 257 |
| 524 | 20241216 | 111700 | 8478825800 | 114400 | 114600 | 114700 | 114300 | 451 |
| 525 | 20241216 | 111600 | 8427182900 | 114600 | 114300 | 114600 | 114200 | 467 |
| 526 | 20241216 | 111500 | 8373793800 | 114300 | 114500 | 114600 | 114300 | 1161 |
| 527 | 20241216 | 111400 | 8240949300 | 114600 | 114600 | 114600 | 114500 | 158 |
| 528 | 20241216 | 111300 | 8222849900 | 114500 | 114600 | 114700 | 114500 | 380 |
| 529 | 20241216 | 111200 | 8179306000 | 114600 | 114400 | 114600 | 114400 | 487 |
| 530 | 20241216 | 111100 | 8123536900 | 114500 | 114400 | 114500 | 114400 | 202 |
| 531 | 20241216 | 111000 | 8100418900 | 114400 | 114400 | 114500 | 114300 | 136 |
| 532 | 20241216 | 110900 | 8084863100 | 114400 | 114200 | 114400 | 114200 | 374 |
| 533 | 20241216 | 110800 | 8042116000 | 114200 | 114300 | 114300 | 114200 | 206 |
| 534 | 20241216 | 110700 | 8018577500 | 114200 | 114100 | 114300 | 114100 | 212 |
| 535 | 20241216 | 110600 | 7994370500 | 114200 | 114200 | 114200 | 114100 | 249 |
| 536 | 20241216 | 110500 | 7965949100 | 114200 | 114100 | 114200 | 114100 | 293 |
| 537 | 20241216 | 110400 | 7932499400 | 114100 | 114000 | 114400 | 114000 | 355 |
| 538 | 20241216 | 110300 | 7891978500 | 114100 | 114000 | 114100 | 114000 | 248 |
| 539 | 20241216 | 110200 | 7863700100 | 114100 | 114000 | 114100 | 114000 | 662 |
| 540 | 20241216 | 110100 | 7788196900 | 114100 | 114100 | 114200 | 114000 | 728 |
| 541 | 20241216 | 110000 | 7705118100 | 114100 | 114200 | 114200 | 114100 | 526 |
| 542 | 20241216 | 105900 | 7645098400 | 114100 | 114100 | 114200 | 114100 | 411 |
| 543 | 20241216 | 105800 | 7598189700 | 114100 | 114300 | 114400 | 114100 | 1879 |
| 544 | 20241216 | 105700 | 7383548600 | 114500 | 114300 | 114500 | 114300 | 459 |
| 545 | 20241216 | 105600 | 7331057600 | 114300 | 114400 | 114400 | 114300 | 363 |
| 546 | 20241216 | 105500 | 7289547500 | 114400 | 114300 | 114400 | 114300 | 249 |
| 547 | 20241216 | 105400 | 7261084000 | 114300 | 114400 | 114400 | 114300 | 1498 |
| 548 | 20241216 | 105300 | 7089734300 | 114500 | 114600 | 114700 | 114500 | 485 |
| 549 | 20241216 | 105200 | 7034180700 | 114600 | 114600 | 114700 | 114500 | 447 |
| 550 | 20241216 | 105100 | 6982955200 | 114600 | 114700 | 114800 | 114500 | 439 |
| 551 | 20241216 | 105000 | 6932630000 | 114600 | 114500 | 114800 | 114500 | 383 |
| 552 | 20241216 | 104900 | 6888743800 | 114500 | 114400 | 114800 | 114400 | 325 |
| 553 | 20241216 | 104800 | 6851516900 | 114400 | 114400 | 114600 | 114400 | 201 |
| 554 | 20241216 | 104700 | 6828516900 | 114500 | 114500 | 114600 | 114400 | 632 |
| 555 | 20241216 | 104600 | 6756186900 | 114500 | 114500 | 114600 | 114400 | 409 |
| 556 | 20241216 | 104500 | 6709359500 | 114400 | 114500 | 114600 | 114400 | 715 |
| 557 | 20241216 | 104400 | 6627487600 | 114600 | 114500 | 114800 | 114500 | 315 |
| 558 | 20241216 | 104300 | 6591388700 | 114500 | 114400 | 114500 | 114400 | 476 |
| 559 | 20241216 | 104200 | 6536908300 | 114500 | 114700 | 114700 | 114400 | 2397 |
| 560 | 20241216 | 104100 | 6262360800 | 114600 | 114800 | 114800 | 114600 | 545 |
| 561 | 20241216 | 104000 | 6199872000 | 114800 | 114700 | 114800 | 114700 | 227 |
| 562 | 20241216 | 103900 | 6173828100 | 114700 | 115000 | 115100 | 114700 | 2665 |
| 563 | 20241216 | 103800 | 5867667500 | 115100 | 115300 | 115400 | 115000 | 487 |
| 564 | 20241216 | 103700 | 5811594000 | 115200 | 115200 | 115300 | 115100 | 984 |
| 565 | 20241216 | 103600 | 5698214400 | 115200 | 115200 | 115300 | 115200 | 383 |
| 566 | 20241216 | 103500 | 5654084300 | 115200 | 115300 | 115300 | 115200 | 182 |
| 567 | 20241216 | 103400 | 5633107300 | 115400 | 115300 | 115400 | 115300 | 236 |
| 568 | 20241216 | 103300 | 5605891700 | 115300 | 115200 | 115300 | 115200 | 333 |
| 569 | 20241216 | 103200 | 5567511200 | 115100 | 115200 | 115300 | 115100 | 270 |
| 570 | 20241216 | 103100 | 5536412100 | 115200 | 115000 | 115300 | 115000 | 534 |
| 571 | 20241216 | 103000 | 5474937600 | 115100 | 114900 | 115100 | 114900 | 295 |
| 572 | 20241216 | 102900 | 5441025100 | 114900 | 114900 | 115300 | 114900 | 191 |
| 573 | 20241216 | 102800 | 5419068700 | 114900 | 115400 | 115400 | 114900 | 3432 |
| 574 | 20241216 | 102700 | 5023991400 | 115400 | 115500 | 115500 | 115300 | 890 |
| 575 | 20241216 | 102600 | 4921276800 | 115500 | 115500 | 115600 | 115500 | 171 |
| 576 | 20241216 | 102500 | 4901525000 | 115500 | 115500 | 115600 | 115500 | 227 |
| 577 | 20241216 | 102400 | 4875299900 | 115500 | 115400 | 115800 | 115400 | 395 |
| 578 | 20241216 | 102300 | 4829678800 | 115400 | 115400 | 115500 | 115300 | 375 |
| 579 | 20241216 | 102200 | 4786400900 | 115400 | 115600 | 115600 | 115400 | 1568 |
| 580 | 20241216 | 102100 | 4605380600 | 115500 | 115700 | 115700 | 115500 | 852 |
| 581 | 20241216 | 102000 | 4506867800 | 115800 | 115900 | 115900 | 115700 | 1223 |
| 582 | 20241216 | 101900 | 4365259600 | 115800 | 115800 | 115900 | 115800 | 610 |
| 583 | 20241216 | 101800 | 4294587200 | 115800 | 115800 | 115900 | 115800 | 302 |
| 584 | 20241216 | 101700 | 4259610400 | 115900 | 115800 | 115900 | 115800 | 252 |
| 585 | 20241216 | 101600 | 4230418000 | 115900 | 116200 | 116300 | 115800 | 4874 |
| 586 | 20241216 | 101500 | 3664770800 | 116200 | 116400 | 116400 | 116200 | 630 |
| 587 | 20241216 | 101400 | 3591505400 | 116400 | 116400 | 116400 | 116300 | 220 |
| 588 | 20241216 | 101300 | 3565909000 | 116400 | 116400 | 116400 | 116300 | 144 |
| 589 | 20241216 | 101200 | 3549157400 | 116400 | 116400 | 116400 | 116300 | 151 |
| 590 | 20241216 | 101100 | 3531589900 | 116300 | 116300 | 116400 | 116300 | 195 |
| 591 | 20241216 | 101000 | 3508898600 | 116300 | 116500 | 116600 | 116300 | 1638 |
| 592 | 20241216 | 100900 | 3318235700 | 116600 | 116600 | 116600 | 116500 | 266 |
| 593 | 20241216 | 100800 | 3287233300 | 116600 | 116600 | 116600 | 116500 | 119 |
| 594 | 20241216 | 100700 | 3273365500 | 116600 | 116500 | 116600 | 116500 | 154 |
| 595 | 20241216 | 100600 | 3255413500 | 116500 | 116700 | 116800 | 116500 | 188 |
| 596 | 20241216 | 100500 | 3233485900 | 116700 | 116900 | 116900 | 116700 | 185 |
| 597 | 20241216 | 100400 | 3211885300 | 116900 | 116500 | 116900 | 116400 | 391 |
| 598 | 20241216 | 100300 | 3166283600 | 116500 | 116800 | 116900 | 116400 | 3140 |
| 599 | 20241216 | 100200 | 2800169600 | 116900 | 116800 | 116900 | 116800 | 152 |
| 600 | 20241216 | 100100 | 2782410200 | 116800 | 116900 | 116900 | 116800 | 129 |
| 601 | 20241216 | 100000 | 2767336500 | 116900 | 116900 | 116900 | 116800 | 248 |
| 602 | 20241216 | 095900 | 2738351300 | 116900 | 117000 | 117100 | 116800 | 1465 |
| 603 | 20241216 | 095800 | 2567049000 | 117000 | 117100 | 117100 | 117000 | 179 |
| 604 | 20241216 | 095700 | 2546096600 | 117100 | 117000 | 117100 | 117000 | 124 |
| 605 | 20241216 | 095600 | 2531582400 | 117000 | 117200 | 117200 | 117000 | 588 |
| 606 | 20241216 | 095500 | 2462743100 | 117200 | 117100 | 117200 | 117100 | 111 |
| 607 | 20241216 | 095400 | 2449735800 | 117200 | 117200 | 117200 | 117100 | 96 |
| 608 | 20241216 | 095300 | 2438489200 | 117200 | 117200 | 117300 | 117100 | 138 |
| 609 | 20241216 | 095200 | 2422313200 | 117300 | 117200 | 117300 | 117200 | 106 |
| 610 | 20241216 | 095100 | 2409886100 | 117300 | 117200 | 117300 | 117100 | 666 |
| 611 | 20241216 | 095000 | 2331815200 | 117200 | 117200 | 117200 | 117100 | 104 |
| 612 | 20241216 | 094900 | 2319632700 | 117100 | 117200 | 117200 | 117100 | 66 |
| 613 | 20241216 | 094800 | 2311900200 | 117200 | 117200 | 117200 | 117100 | 126 |
| 614 | 20241216 | 094700 | 2297141500 | 117200 | 117100 | 117200 | 117100 | 154 |
| 615 | 20241216 | 094600 | 2279102600 | 117100 | 116900 | 117100 | 116900 | 432 |
| 616 | 20241216 | 094500 | 2228568600 | 117000 | 117000 | 117100 | 116900 | 334 |
| 617 | 20241216 | 094400 | 2189487700 | 117000 | 117200 | 117200 | 117000 | 293 |
| 618 | 20241216 | 094300 | 2155178100 | 117200 | 117200 | 117400 | 117200 | 546 |
| 619 | 20241216 | 094200 | 2091163500 | 117200 | 117200 | 117300 | 117200 | 206 |
| 620 | 20241216 | 094100 | 2067013900 | 117200 | 117000 | 117200 | 117000 | 242 |
| 621 | 20241216 | 094000 | 2038676200 | 117000 | 117200 | 117200 | 117000 | 274 |
| 622 | 20241216 | 093900 | 2006596600 | 117100 | 117000 | 117200 | 116900 | 298 |
| 623 | 20241216 | 093800 | 1971708300 | 116900 | 116900 | 117000 | 116900 | 345 |
| 624 | 20241216 | 093700 | 1931365800 | 117000 | 117000 | 117100 | 116900 | 459 |
| 625 | 20241216 | 093600 | 1877661400 | 117000 | 117100 | 117100 | 117000 | 164 |
| 626 | 20241216 | 093500 | 1858468000 | 117100 | 117000 | 117100 | 117000 | 160 |
| 627 | 20241216 | 093400 | 1839743500 | 117100 | 117000 | 117100 | 117000 | 199 |
| 628 | 20241216 | 093300 | 1816456200 | 117000 | 117200 | 117200 | 117000 | 475 |
| 629 | 20241216 | 093200 | 1760843600 | 117200 | 117200 | 117200 | 117100 | 149 |
| 630 | 20241216 | 093100 | 1743390600 | 117200 | 117100 | 117400 | 117100 | 142 |
| 631 | 20241216 | 093000 | 1726753100 | 117100 | 117200 | 117200 | 117100 | 241 |
| 632 | 20241216 | 092900 | 1698518100 | 117200 | 117100 | 117200 | 117100 | 149 |
| 633 | 20241216 | 092800 | 1681065900 | 117100 | 117200 | 117700 | 117100 | 309 |
| 634 | 20241216 | 092700 | 1644849200 | 117200 | 117100 | 117600 | 117100 | 864 |
| 635 | 20241216 | 092600 | 1543525900 | 117100 | 117400 | 117400 | 117100 | 924 |
| 636 | 20241216 | 092500 | 1435229700 | 117400 | 117400 | 117400 | 117300 | 172 |
| 637 | 20241216 | 092400 | 1415052500 | 117400 | 117300 | 117400 | 117300 | 257 |
| 638 | 20241216 | 092300 | 1384902300 | 117400 | 117400 | 117400 | 117300 | 95 |
| 639 | 20241216 | 092200 | 1373750600 | 117400 | 117500 | 117600 | 117300 | 562 |
| 640 | 20241216 | 092100 | 1307749200 | 117500 | 117300 | 117500 | 117300 | 228 |
| 641 | 20241216 | 092000 | 1280979400 | 117400 | 117400 | 117500 | 117300 | 348 |
| 642 | 20241216 | 091900 | 1240125700 | 117500 | 117700 | 117700 | 117400 | 173 |
| 643 | 20241216 | 091800 | 1219791400 | 117700 | 117700 | 117900 | 117600 | 377 |
| 644 | 20241216 | 091700 | 1175409000 | 117700 | 117400 | 117700 | 117400 | 129 |
| 645 | 20241216 | 091600 | 1160242800 | 117500 | 117400 | 117500 | 117300 | 347 |
| 646 | 20241216 | 091500 | 1119518900 | 117400 | 117500 | 117500 | 117300 | 542 |
| 647 | 20241216 | 091400 | 1055882100 | 117600 | 117700 | 117700 | 117600 | 148 |
| 648 | 20241216 | 091300 | 1038473800 | 117700 | 117600 | 117900 | 117600 | 348 |
| 649 | 20241216 | 091200 | 997491400 | 117600 | 117600 | 117700 | 117600 | 102 |
| 650 | 20241216 | 091100 | 985495400 | 117600 | 117600 | 117600 | 117500 | 324 |
| 651 | 20241216 | 091000 | 947397800 | 117600 | 117500 | 117600 | 117400 | 398 |
| 652 | 20241216 | 090900 | 900642500 | 117400 | 117300 | 117400 | 117200 | 351 |
| 653 | 20241216 | 090800 | 859464800 | 117300 | 117600 | 117600 | 117200 | 1370 |
| 654 | 20241216 | 090700 | 698579800 | 117700 | 117700 | 117700 | 117700 | 151 |
| 655 | 20241216 | 090600 | 680807100 | 117700 | 117800 | 117800 | 117700 | 98 |
| 656 | 20241216 | 090500 | 669272100 | 117700 | 117700 | 117800 | 117600 | 275 |
| 657 | 20241216 | 090400 | 636901700 | 117700 | 118000 | 118000 | 117700 | 636 |
| 658 | 20241216 | 090300 | 562010400 | 118000 | 117800 | 118200 | 117800 | 222 |
| 659 | 20241216 | 090200 | 535824100 | 117700 | 117600 | 118300 | 117400 | 1288 |
| 660 | 20241216 | 090100 | 384230600 | 117600 | 118100 | 118300 | 117600 | 1221 |
| 661 | 20241216 | 090000 | 240355200 | 118100 | 118300 | 118600 | 117700 | 2033 |