38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 195900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 9318 |
| 3 | 20241223 | 195800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 4 | 20241223 | 195700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 5 | 20241223 | 195600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 6 | 20241223 | 195500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 7 | 20241223 | 195400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 8 | 20241223 | 195300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 9 | 20241223 | 195200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 10 | 20241223 | 195100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 11 | 20241223 | 195000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 12 | 20241223 | 194900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 13 | 20241223 | 194800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 14 | 20241223 | 194700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 15 | 20241223 | 194600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 16 | 20241223 | 194500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 17 | 20241223 | 194400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 18 | 20241223 | 194300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 19 | 20241223 | 194200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 20 | 20241223 | 194100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 21 | 20241223 | 194000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 22 | 20241223 | 193900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 23 | 20241223 | 193800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 24 | 20241223 | 193700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 25 | 20241223 | 193600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 26 | 20241223 | 193500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 27 | 20241223 | 193400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 28 | 20241223 | 193300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 29 | 20241223 | 193200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 30 | 20241223 | 193100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 31 | 20241223 | 193000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 32 | 20241223 | 192900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 9318 |
| 33 | 20241223 | 192800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 34 | 20241223 | 192700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 35 | 20241223 | 192600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 36 | 20241223 | 192500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 37 | 20241223 | 192400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 38 | 20241223 | 192300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 39 | 20241223 | 192200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 40 | 20241223 | 192100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 41 | 20241223 | 192000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 42 | 20241223 | 191900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 43 | 20241223 | 191800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 44 | 20241223 | 191700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 45 | 20241223 | 191600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 46 | 20241223 | 191500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 47 | 20241223 | 191400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 48 | 20241223 | 191300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 49 | 20241223 | 191200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 50 | 20241223 | 191100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 51 | 20241223 | 191000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 52 | 20241223 | 190900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 53 | 20241223 | 190800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 54 | 20241223 | 190700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 55 | 20241223 | 190600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 56 | 20241223 | 190500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 57 | 20241223 | 190400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 58 | 20241223 | 190300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 59 | 20241223 | 190200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 60 | 20241223 | 190100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 61 | 20241223 | 190000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 62 | 20241223 | 185900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 9318 |
| 63 | 20241223 | 185800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 64 | 20241223 | 185700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 65 | 20241223 | 185600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 66 | 20241223 | 185500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 67 | 20241223 | 185400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 68 | 20241223 | 185300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 69 | 20241223 | 185200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 70 | 20241223 | 185100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 71 | 20241223 | 185000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 72 | 20241223 | 184900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 73 | 20241223 | 184800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 74 | 20241223 | 184700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 75 | 20241223 | 184600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 76 | 20241223 | 184500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 77 | 20241223 | 184400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 78 | 20241223 | 184300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 79 | 20241223 | 184200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 80 | 20241223 | 184100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 81 | 20241223 | 184000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 82 | 20241223 | 183900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 83 | 20241223 | 183800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 84 | 20241223 | 183700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 85 | 20241223 | 183600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 86 | 20241223 | 183500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 87 | 20241223 | 183400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 88 | 20241223 | 183300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 89 | 20241223 | 183200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 90 | 20241223 | 183100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 91 | 20241223 | 183000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 92 | 20241223 | 182900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 9318 |
| 93 | 20241223 | 182800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 94 | 20241223 | 182700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 95 | 20241223 | 182600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 96 | 20241223 | 182500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 97 | 20241223 | 182400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 98 | 20241223 | 182300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 99 | 20241223 | 182200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 100 | 20241223 | 182100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 101 | 20241223 | 182000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 102 | 20241223 | 181900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 103 | 20241223 | 181800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 104 | 20241223 | 181700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 105 | 20241223 | 181600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 106 | 20241223 | 181500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 107 | 20241223 | 181400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 108 | 20241223 | 181300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 109 | 20241223 | 181200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 110 | 20241223 | 181100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 111 | 20241223 | 181000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 112 | 20241223 | 180900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 113 | 20241223 | 180800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 114 | 20241223 | 180700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 115 | 20241223 | 180600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 116 | 20241223 | 180500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 117 | 20241223 | 180400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 118 | 20241223 | 180300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 119 | 20241223 | 180200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 120 | 20241223 | 180100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 121 | 20241223 | 180000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 122 | 20241223 | 175900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 9318 |
| 123 | 20241223 | 175800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 124 | 20241223 | 175700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 125 | 20241223 | 175600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 126 | 20241223 | 175500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 127 | 20241223 | 175400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 128 | 20241223 | 175300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 129 | 20241223 | 175200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 130 | 20241223 | 175100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 131 | 20241223 | 175000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 132 | 20241223 | 174900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 133 | 20241223 | 174800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 134 | 20241223 | 174700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 135 | 20241223 | 174600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 136 | 20241223 | 174500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 137 | 20241223 | 174400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 138 | 20241223 | 174300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 139 | 20241223 | 174200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 140 | 20241223 | 174100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 141 | 20241223 | 174000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 142 | 20241223 | 173900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 143 | 20241223 | 173800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 144 | 20241223 | 173700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 145 | 20241223 | 173600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 146 | 20241223 | 173500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 147 | 20241223 | 173400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 148 | 20241223 | 173300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 149 | 20241223 | 173200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 150 | 20241223 | 173100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 151 | 20241223 | 173000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 152 | 20241223 | 172900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 9318 |
| 153 | 20241223 | 172800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 154 | 20241223 | 172700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 155 | 20241223 | 172600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 156 | 20241223 | 172500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 157 | 20241223 | 172400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 158 | 20241223 | 172300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 159 | 20241223 | 172200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 160 | 20241223 | 172100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 161 | 20241223 | 172000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 162 | 20241223 | 171900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 163 | 20241223 | 171800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 164 | 20241223 | 171700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 165 | 20241223 | 171600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 166 | 20241223 | 171500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 167 | 20241223 | 171400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 168 | 20241223 | 171300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 169 | 20241223 | 171200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 170 | 20241223 | 171100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 171 | 20241223 | 171000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 172 | 20241223 | 170900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 173 | 20241223 | 170800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 174 | 20241223 | 170700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 175 | 20241223 | 170600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 176 | 20241223 | 170500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 177 | 20241223 | 170400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 178 | 20241223 | 170300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 179 | 20241223 | 170200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 180 | 20241223 | 170100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 181 | 20241223 | 170000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 182 | 20241223 | 165900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 9318 |
| 183 | 20241223 | 165800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 184 | 20241223 | 165700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 185 | 20241223 | 165600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 186 | 20241223 | 165500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 187 | 20241223 | 165400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 188 | 20241223 | 165300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 189 | 20241223 | 165200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 190 | 20241223 | 165100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 191 | 20241223 | 165000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 192 | 20241223 | 164900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 193 | 20241223 | 164800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 194 | 20241223 | 164700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 195 | 20241223 | 164600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 196 | 20241223 | 164500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 197 | 20241223 | 164400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 198 | 20241223 | 164300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 199 | 20241223 | 164200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 200 | 20241223 | 164100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 201 | 20241223 | 164000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 202 | 20241223 | 163900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 203 | 20241223 | 163800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 204 | 20241223 | 163700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 205 | 20241223 | 163600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 206 | 20241223 | 163500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 207 | 20241223 | 163400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 208 | 20241223 | 163300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 209 | 20241223 | 163200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 210 | 20241223 | 163100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 211 | 20241223 | 163000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 212 | 20241223 | 162900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 9318 |
| 213 | 20241223 | 162800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 214 | 20241223 | 162700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 215 | 20241223 | 162600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 216 | 20241223 | 162500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 217 | 20241223 | 162400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 218 | 20241223 | 162300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 219 | 20241223 | 162200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 220 | 20241223 | 162100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 221 | 20241223 | 162000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 222 | 20241223 | 161900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 223 | 20241223 | 161800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 224 | 20241223 | 161700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 225 | 20241223 | 161600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 226 | 20241223 | 161500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 227 | 20241223 | 161400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 228 | 20241223 | 161300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 229 | 20241223 | 161200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 230 | 20241223 | 161100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 231 | 20241223 | 161000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 232 | 20241223 | 160900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 233 | 20241223 | 160800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 234 | 20241223 | 160700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 235 | 20241223 | 160600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 236 | 20241223 | 160500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 237 | 20241223 | 160400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 238 | 20241223 | 160300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 239 | 20241223 | 160200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 240 | 20241223 | 160100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 241 | 20241223 | 160000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 242 | 20241223 | 155900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 9318 |
| 243 | 20241223 | 155800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 244 | 20241223 | 155700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 245 | 20241223 | 155600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 246 | 20241223 | 155500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 247 | 20241223 | 155400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 248 | 20241223 | 155300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 249 | 20241223 | 155200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 250 | 20241223 | 155100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 251 | 20241223 | 155000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 252 | 20241223 | 154900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 253 | 20241223 | 154800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 254 | 20241223 | 154700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 255 | 20241223 | 154600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 256 | 20241223 | 154500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 257 | 20241223 | 154400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 258 | 20241223 | 154300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 259 | 20241223 | 154200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 260 | 20241223 | 154100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 261 | 20241223 | 154000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 262 | 20241223 | 153900 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 263 | 20241223 | 153800 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 264 | 20241223 | 153700 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 265 | 20241223 | 153600 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 266 | 20241223 | 153500 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 267 | 20241223 | 153400 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 268 | 20241223 | 153300 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 269 | 20241223 | 153200 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 270 | 20241223 | 153100 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 271 | 20241223 | 153000 | 11858959800 | 119100 | 119100 | 119100 | 119100 | 9318 |
| 272 | 20241223 | 152900 | 10749186000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 273 | 20241223 | 152800 | 10749186000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 274 | 20241223 | 152700 | 10749186000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 275 | 20241223 | 152600 | 10749186000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 276 | 20241223 | 152500 | 10749186000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 277 | 20241223 | 152400 | 10749186000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 278 | 20241223 | 152300 | 10749186000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 279 | 20241223 | 152200 | 10749186000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 280 | 20241223 | 152100 | 10749186000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 281 | 20241223 | 152000 | 10749186000 | 119200 | 119200 | 119200 | 119200 | 0 |
| 282 | 20241223 | 151900 | 10749186000 | 119200 | 119300 | 119300 | 119100 | 237 |
| 283 | 20241223 | 151800 | 10720928800 | 119300 | 119200 | 119300 | 119200 | 99 |
| 284 | 20241223 | 151700 | 10709122700 | 119200 | 119300 | 119300 | 119200 | 234 |
| 285 | 20241223 | 151600 | 10681207400 | 119200 | 119200 | 119300 | 119200 | 118 |
| 286 | 20241223 | 151500 | 10667131800 | 119200 | 119200 | 119400 | 119200 | 166 |
| 287 | 20241223 | 151400 | 10647326700 | 119200 | 119700 | 119700 | 119200 | 815 |
| 288 | 20241223 | 151300 | 10550066200 | 119600 | 119300 | 119800 | 119300 | 674 |
| 289 | 20241223 | 151200 | 10469462200 | 119400 | 119300 | 119500 | 119300 | 677 |
| 290 | 20241223 | 151100 | 10388667600 | 119400 | 119400 | 119500 | 119300 | 283 |
| 291 | 20241223 | 151000 | 10354873700 | 119400 | 119600 | 119600 | 119400 | 87 |
| 292 | 20241223 | 150900 | 10344478500 | 119400 | 119500 | 119500 | 119300 | 125 |
| 293 | 20241223 | 150800 | 10329549100 | 119500 | 119500 | 119500 | 119300 | 294 |
| 294 | 20241223 | 150700 | 10294430600 | 119500 | 119300 | 119600 | 119300 | 602 |
| 295 | 20241223 | 150600 | 10222531800 | 119300 | 119400 | 119400 | 119300 | 101 |
| 296 | 20241223 | 150500 | 10210477100 | 119300 | 119300 | 119500 | 119300 | 277 |
| 297 | 20241223 | 150400 | 10177403800 | 119400 | 119300 | 119400 | 119300 | 293 |
| 298 | 20241223 | 150300 | 10142439300 | 119400 | 119300 | 119400 | 119300 | 133 |
| 299 | 20241223 | 150200 | 10126561500 | 119300 | 119400 | 119400 | 119300 | 151 |
| 300 | 20241223 | 150100 | 10108533500 | 119300 | 119400 | 119400 | 119300 | 124 |
| 301 | 20241223 | 150000 | 10093733800 | 119400 | 119400 | 119400 | 119300 | 180 |
| 302 | 20241223 | 145900 | 10072248700 | 119300 | 119400 | 119500 | 119300 | 262 |
| 303 | 20241223 | 145800 | 10040970400 | 119500 | 119300 | 119500 | 119300 | 195 |
| 304 | 20241223 | 145700 | 10017674100 | 119300 | 119300 | 119400 | 119300 | 182 |
| 305 | 20241223 | 145600 | 9995946300 | 119300 | 119500 | 119500 | 119300 | 143 |
| 306 | 20241223 | 145500 | 9978876900 | 119400 | 119500 | 119500 | 119300 | 164 |
| 307 | 20241223 | 145400 | 9959293300 | 119500 | 119300 | 119500 | 119300 | 260 |
| 308 | 20241223 | 145300 | 9928254300 | 119300 | 119400 | 119400 | 119300 | 187 |
| 309 | 20241223 | 145200 | 9905933300 | 119400 | 119400 | 119400 | 119300 | 186 |
| 310 | 20241223 | 145100 | 9883731800 | 119300 | 119300 | 119400 | 119300 | 150 |
| 311 | 20241223 | 145000 | 9865828400 | 119300 | 119600 | 119700 | 119200 | 442 |
| 312 | 20241223 | 144900 | 9813058100 | 119600 | 119600 | 119700 | 119600 | 231 |
| 313 | 20241223 | 144800 | 9785418600 | 119600 | 119800 | 119800 | 119500 | 214 |
| 314 | 20241223 | 144700 | 9759819800 | 119800 | 119700 | 119800 | 119500 | 218 |
| 315 | 20241223 | 144600 | 9733736800 | 119600 | 119600 | 119700 | 119500 | 114 |
| 316 | 20241223 | 144500 | 9720103300 | 119600 | 119500 | 119700 | 119500 | 707 |
| 317 | 20241223 | 144400 | 9635482400 | 119600 | 119600 | 119700 | 119200 | 374 |
| 318 | 20241223 | 144300 | 9590754900 | 119600 | 119500 | 119600 | 119400 | 223 |
| 319 | 20241223 | 144200 | 9564092500 | 119500 | 119600 | 119600 | 119400 | 130 |
| 320 | 20241223 | 144100 | 9548555000 | 119400 | 119500 | 119700 | 119400 | 174 |
| 321 | 20241223 | 144000 | 9527749600 | 119600 | 119600 | 119700 | 119500 | 297 |
| 322 | 20241223 | 143900 | 9492233400 | 119600 | 119700 | 119700 | 119600 | 117 |
| 323 | 20241223 | 143800 | 9478232700 | 119600 | 119600 | 119700 | 119500 | 153 |
| 324 | 20241223 | 143700 | 9459928400 | 119500 | 119600 | 119700 | 119400 | 126 |
| 325 | 20241223 | 143600 | 9444864300 | 119500 | 119500 | 119700 | 119400 | 336 |
| 326 | 20241223 | 143500 | 9404711700 | 119400 | 119600 | 119600 | 119300 | 1124 |
| 327 | 20241223 | 143400 | 9270446200 | 119500 | 119700 | 119700 | 119500 | 134 |
| 328 | 20241223 | 143300 | 9254420700 | 119700 | 119500 | 119700 | 119500 | 186 |
| 329 | 20241223 | 143200 | 9232170200 | 119600 | 119600 | 119700 | 119500 | 174 |
| 330 | 20241223 | 143100 | 9211355600 | 119600 | 119600 | 119700 | 119500 | 257 |
| 331 | 20241223 | 143000 | 9180619000 | 119700 | 119600 | 119700 | 119600 | 345 |
| 332 | 20241223 | 142900 | 9139330700 | 119600 | 119600 | 119700 | 119600 | 200 |
| 333 | 20241223 | 142800 | 9115399200 | 119700 | 119600 | 119700 | 119600 | 137 |
| 334 | 20241223 | 142700 | 9099002800 | 119700 | 119500 | 119700 | 119500 | 195 |
| 335 | 20241223 | 142600 | 9075676300 | 119600 | 119600 | 119700 | 119500 | 738 |
| 336 | 20241223 | 142500 | 8987450600 | 119600 | 119500 | 119600 | 119500 | 213 |
| 337 | 20241223 | 142400 | 8961985100 | 119500 | 119700 | 119700 | 119500 | 169 |
| 338 | 20241223 | 142300 | 8941768400 | 119700 | 119800 | 119800 | 119600 | 708 |
| 339 | 20241223 | 142200 | 8857061000 | 119700 | 119700 | 119800 | 119600 | 223 |
| 340 | 20241223 | 142100 | 8830360900 | 119600 | 119700 | 119800 | 119600 | 229 |
| 341 | 20241223 | 142000 | 8802949900 | 119700 | 119700 | 119800 | 119600 | 256 |
| 342 | 20241223 | 141900 | 8772321100 | 119700 | 119700 | 119700 | 119500 | 236 |
| 343 | 20241223 | 141800 | 8744086400 | 119600 | 119600 | 119700 | 119500 | 248 |
| 344 | 20241223 | 141700 | 8714419700 | 119500 | 119300 | 119600 | 119300 | 95 |
| 345 | 20241223 | 141600 | 8703061400 | 119500 | 119600 | 119600 | 119300 | 170 |
| 346 | 20241223 | 141500 | 8682744700 | 119500 | 119400 | 119700 | 119400 | 126 |
| 347 | 20241223 | 141400 | 8667680900 | 119500 | 119500 | 119600 | 119400 | 156 |
| 348 | 20241223 | 141300 | 8649033800 | 119500 | 119500 | 119700 | 119500 | 167 |
| 349 | 20241223 | 141200 | 8629066400 | 119400 | 119500 | 119700 | 119400 | 160 |
| 350 | 20241223 | 141100 | 8609933000 | 119500 | 119500 | 119700 | 119400 | 96 |
| 351 | 20241223 | 141000 | 8598462900 | 119500 | 119600 | 119700 | 119400 | 258 |
| 352 | 20241223 | 140900 | 8567602500 | 119600 | 119500 | 119700 | 119400 | 777 |
| 353 | 20241223 | 140800 | 8474680200 | 119400 | 119200 | 119600 | 119200 | 278 |
| 354 | 20241223 | 140700 | 8441469300 | 119600 | 119300 | 119600 | 119200 | 314 |
| 355 | 20241223 | 140600 | 8403959600 | 119300 | 119300 | 119600 | 119300 | 188 |
| 356 | 20241223 | 140500 | 8381510800 | 119400 | 119400 | 119600 | 119200 | 224 |
| 357 | 20241223 | 140400 | 8354751100 | 119500 | 119500 | 119600 | 119400 | 159 |
| 358 | 20241223 | 140300 | 8335752500 | 119400 | 119500 | 119500 | 119400 | 221 |
| 359 | 20241223 | 140200 | 8309346400 | 119400 | 119500 | 119500 | 119400 | 120 |
| 360 | 20241223 | 140100 | 8295008100 | 119400 | 119600 | 119600 | 119400 | 235 |
| 361 | 20241223 | 140000 | 8266915400 | 119600 | 119200 | 119600 | 119200 | 137 |
| 362 | 20241223 | 135900 | 8250555300 | 119300 | 119400 | 119500 | 119200 | 211 |
| 363 | 20241223 | 135800 | 8225366300 | 119400 | 119300 | 119500 | 119200 | 154 |
| 364 | 20241223 | 135700 | 8206981000 | 119200 | 119300 | 119400 | 119200 | 120 |
| 365 | 20241223 | 135600 | 8192665800 | 119300 | 119300 | 119600 | 119200 | 138 |
| 366 | 20241223 | 135500 | 8176199000 | 119200 | 119300 | 119400 | 119200 | 192 |
| 367 | 20241223 | 135400 | 8153286300 | 119300 | 119200 | 119300 | 119200 | 70 |
| 368 | 20241223 | 135300 | 8144939900 | 119300 | 119500 | 119700 | 119000 | 930 |
| 369 | 20241223 | 135200 | 8033894600 | 119700 | 119600 | 119700 | 119500 | 146 |
| 370 | 20241223 | 135100 | 8016434700 | 119600 | 119700 | 119700 | 119500 | 120 |
| 371 | 20241223 | 135000 | 8002082000 | 119600 | 119500 | 119700 | 119500 | 396 |
| 372 | 20241223 | 134900 | 7954730400 | 119500 | 119600 | 119700 | 119500 | 129 |
| 373 | 20241223 | 134800 | 7939301000 | 119600 | 119500 | 119700 | 119500 | 235 |
| 374 | 20241223 | 134700 | 7911193500 | 119500 | 119600 | 119700 | 119500 | 164 |
| 375 | 20241223 | 134600 | 7891577700 | 119700 | 119600 | 119800 | 119600 | 157 |
| 376 | 20241223 | 134500 | 7872786300 | 119500 | 119700 | 119900 | 119500 | 744 |
| 377 | 20241223 | 134400 | 7783786000 | 119600 | 119700 | 119800 | 119600 | 135 |
| 378 | 20241223 | 134300 | 7767623400 | 119800 | 119800 | 119800 | 119600 | 170 |
| 379 | 20241223 | 134200 | 7747268200 | 119800 | 119900 | 119900 | 119600 | 188 |
| 380 | 20241223 | 134100 | 7724756100 | 119900 | 119600 | 119900 | 119600 | 216 |
| 381 | 20241223 | 134000 | 7698876200 | 119700 | 119700 | 119900 | 119600 | 118 |
| 382 | 20241223 | 133900 | 7684744400 | 119800 | 119900 | 119900 | 119600 | 396 |
| 383 | 20241223 | 133800 | 7637320600 | 119800 | 119900 | 119900 | 119800 | 244 |
| 384 | 20241223 | 133700 | 7608073700 | 119800 | 119900 | 120000 | 119800 | 208 |
| 385 | 20241223 | 133600 | 7583132300 | 119900 | 119800 | 120000 | 119800 | 279 |
| 386 | 20241223 | 133500 | 7549678800 | 119900 | 119900 | 120100 | 119800 | 245 |
| 387 | 20241223 | 133400 | 7520303800 | 120000 | 120000 | 120100 | 119900 | 169 |
| 388 | 20241223 | 133300 | 7500026200 | 119900 | 119800 | 120300 | 119700 | 1869 |
| 389 | 20241223 | 133200 | 7275742400 | 119900 | 119700 | 119900 | 119700 | 537 |
| 390 | 20241223 | 133100 | 7211389100 | 119700 | 119700 | 119800 | 119700 | 166 |
| 391 | 20241223 | 133000 | 7191504900 | 119800 | 119800 | 119900 | 119800 | 295 |
| 392 | 20241223 | 132900 | 7156158400 | 119800 | 119800 | 119900 | 119800 | 246 |
| 393 | 20241223 | 132800 | 7126673100 | 119900 | 119900 | 119900 | 119800 | 132 |
| 394 | 20241223 | 132700 | 7110848800 | 119900 | 119800 | 119900 | 119800 | 153 |
| 395 | 20241223 | 132600 | 7092508200 | 119800 | 119800 | 119900 | 119800 | 130 |
| 396 | 20241223 | 132500 | 7076924700 | 119800 | 119900 | 120000 | 119800 | 326 |
| 397 | 20241223 | 132400 | 7037831300 | 120000 | 120000 | 120000 | 119800 | 362 |
| 398 | 20241223 | 132300 | 6994422200 | 120000 | 119900 | 120000 | 119900 | 206 |
| 399 | 20241223 | 132200 | 6969707000 | 120000 | 120000 | 120000 | 119900 | 202 |
| 400 | 20241223 | 132100 | 6945469600 | 120000 | 119700 | 120000 | 119700 | 1432 |
| 401 | 20241223 | 132000 | 6773871100 | 119700 | 119800 | 119800 | 119600 | 107 |
| 402 | 20241223 | 131900 | 6761060500 | 119700 | 119800 | 119800 | 119600 | 193 |
| 403 | 20241223 | 131800 | 6737949700 | 119800 | 119700 | 119900 | 119500 | 993 |
| 404 | 20241223 | 131700 | 6619067900 | 119800 | 119500 | 119900 | 119500 | 883 |
| 405 | 20241223 | 131600 | 6513344100 | 119500 | 119200 | 119600 | 119100 | 1590 |
| 406 | 20241223 | 131500 | 6323495300 | 119200 | 119200 | 119200 | 119100 | 627 |
| 407 | 20241223 | 131400 | 6248807600 | 119100 | 119100 | 119200 | 119100 | 119 |
| 408 | 20241223 | 131300 | 6234625800 | 119100 | 118900 | 119200 | 118900 | 407 |
| 409 | 20241223 | 131200 | 6186196600 | 118800 | 118800 | 118900 | 118800 | 15 |
| 410 | 20241223 | 131100 | 6184414100 | 118900 | 118800 | 118900 | 118800 | 68 |
| 411 | 20241223 | 131000 | 6176330800 | 118800 | 118800 | 118900 | 118800 | 24 |
| 412 | 20241223 | 130900 | 6173479100 | 118800 | 118900 | 119000 | 118800 | 1102 |
| 413 | 20241223 | 130800 | 6042442800 | 118900 | 118900 | 119000 | 118900 | 18 |
| 414 | 20241223 | 130700 | 6040302300 | 118900 | 119000 | 119100 | 118900 | 80 |
| 415 | 20241223 | 130600 | 6030779700 | 119000 | 119000 | 119100 | 119000 | 42 |
| 416 | 20241223 | 130500 | 6025781400 | 119000 | 119000 | 119000 | 118900 | 36 |
| 417 | 20241223 | 130400 | 6021497800 | 119000 | 119200 | 119200 | 119000 | 228 |
| 418 | 20241223 | 130300 | 5994330200 | 119200 | 119400 | 119400 | 119200 | 53 |
| 419 | 20241223 | 130200 | 5988008100 | 119400 | 119300 | 119400 | 119300 | 104 |
| 420 | 20241223 | 130100 | 5975591800 | 119300 | 119300 | 119500 | 119200 | 969 |
| 421 | 20241223 | 130000 | 5859977700 | 119300 | 118800 | 119400 | 118800 | 2090 |
| 422 | 20241223 | 125900 | 5611098000 | 118800 | 118600 | 118800 | 118600 | 980 |
| 423 | 20241223 | 125800 | 5494730700 | 118600 | 118500 | 118600 | 118400 | 888 |
| 424 | 20241223 | 125700 | 5389463500 | 118400 | 118400 | 118500 | 118400 | 132 |
| 425 | 20241223 | 125600 | 5373826100 | 118500 | 118400 | 118500 | 118400 | 37 |
| 426 | 20241223 | 125500 | 5369442000 | 118500 | 118500 | 118500 | 118400 | 50 |
| 427 | 20241223 | 125400 | 5363520000 | 118500 | 118400 | 118500 | 118400 | 78 |
| 428 | 20241223 | 125300 | 5354279300 | 118500 | 118400 | 118500 | 118400 | 30 |
| 429 | 20241223 | 125200 | 5350725800 | 118500 | 118400 | 118500 | 118400 | 57 |
| 430 | 20241223 | 125100 | 5343971600 | 118400 | 118400 | 118500 | 118400 | 42 |
| 431 | 20241223 | 125000 | 5338995900 | 118400 | 118300 | 118400 | 118300 | 269 |
| 432 | 20241223 | 124900 | 5307154000 | 118300 | 118200 | 118300 | 118200 | 39 |
| 433 | 20241223 | 124800 | 5302540600 | 118300 | 118300 | 118400 | 118200 | 179 |
| 434 | 20241223 | 124700 | 5281365100 | 118200 | 118200 | 118300 | 118200 | 67 |
| 435 | 20241223 | 124600 | 5273441300 | 118300 | 118300 | 118300 | 118300 | 1 |
| 436 | 20241223 | 124500 | 5273323000 | 118200 | 118300 | 118300 | 118200 | 42 |
| 437 | 20241223 | 124400 | 5268355000 | 118200 | 118400 | 118400 | 118200 | 68 |
| 438 | 20241223 | 124300 | 5260310000 | 118300 | 118300 | 118400 | 118300 | 9 |
| 439 | 20241223 | 124200 | 5259245000 | 118300 | 118500 | 118500 | 118200 | 39 |
| 440 | 20241223 | 124100 | 5254624400 | 118600 | 118300 | 118600 | 118300 | 152 |
| 441 | 20241223 | 124000 | 5236609600 | 118200 | 118300 | 118500 | 118200 | 157 |
| 442 | 20241223 | 123900 | 5218023300 | 118200 | 118300 | 118300 | 118200 | 3 |
| 443 | 20241223 | 123800 | 5217668500 | 118200 | 118400 | 118400 | 118200 | 110 |
| 444 | 20241223 | 123700 | 5204645400 | 118200 | 118200 | 118200 | 118200 | 1 |
| 445 | 20241223 | 123600 | 5204527200 | 118400 | 117900 | 118400 | 117900 | 44 |
| 446 | 20241223 | 123500 | 5199328200 | 117900 | 118400 | 118500 | 117800 | 967 |
| 447 | 20241223 | 123400 | 5085112500 | 118300 | 118400 | 118400 | 118300 | 19 |
| 448 | 20241223 | 123300 | 5082863400 | 118400 | 118400 | 118400 | 118300 | 89 |
| 449 | 20241223 | 123200 | 5072326100 | 118300 | 118300 | 118400 | 118300 | 40 |
| 450 | 20241223 | 123100 | 5067590500 | 118300 | 118400 | 118400 | 118300 | 6 |
| 451 | 20241223 | 123000 | 5066880600 | 118400 | 118400 | 118500 | 118400 | 165 |
| 452 | 20241223 | 122900 | 5047340900 | 118400 | 118400 | 118500 | 118400 | 47 |
| 453 | 20241223 | 122800 | 5041775400 | 118400 | 118400 | 118500 | 118400 | 17 |
| 454 | 20241223 | 122700 | 5039762500 | 118400 | 118400 | 118500 | 118400 | 40 |
| 455 | 20241223 | 122600 | 5035022900 | 118500 | 118500 | 118500 | 118500 | 361 |
| 456 | 20241223 | 122500 | 4992244400 | 118500 | 118300 | 118500 | 118300 | 22 |
| 457 | 20241223 | 122400 | 4989639500 | 118300 | 118400 | 118500 | 118300 | 32 |
| 458 | 20241223 | 122300 | 4985850400 | 118500 | 118500 | 118600 | 118500 | 299 |
| 459 | 20241223 | 122200 | 4950415600 | 118500 | 118400 | 118500 | 118400 | 46 |
| 460 | 20241223 | 122100 | 4944965000 | 118400 | 118300 | 118500 | 118200 | 181 |
| 461 | 20241223 | 122000 | 4923534300 | 118200 | 118200 | 118300 | 118200 | 129 |
| 462 | 20241223 | 121900 | 4908275200 | 118200 | 118400 | 118400 | 118200 | 310 |
| 463 | 20241223 | 121800 | 4871608700 | 118400 | 118400 | 118400 | 118300 | 49 |
| 464 | 20241223 | 121700 | 4865807600 | 118400 | 118300 | 118400 | 118300 | 14 |
| 465 | 20241223 | 121600 | 4864151200 | 118300 | 118300 | 118300 | 118300 | 7 |
| 466 | 20241223 | 121500 | 4863323100 | 118400 | 118400 | 118400 | 118300 | 57 |
| 467 | 20241223 | 121400 | 4856575700 | 118300 | 118300 | 118400 | 118300 | 56 |
| 468 | 20241223 | 121300 | 4849950800 | 118300 | 118400 | 118400 | 118300 | 86 |
| 469 | 20241223 | 121200 | 4839773500 | 118300 | 118300 | 118400 | 118300 | 18 |
| 470 | 20241223 | 121100 | 4837644000 | 118300 | 118400 | 118400 | 118300 | 22 |
| 471 | 20241223 | 121000 | 4835039700 | 118300 | 118200 | 118500 | 118100 | 101 |
| 472 | 20241223 | 120900 | 4823084600 | 118200 | 118200 | 118400 | 118100 | 65 |
| 473 | 20241223 | 120800 | 4815391300 | 118400 | 118400 | 118400 | 118200 | 182 |
| 474 | 20241223 | 120700 | 4793851100 | 118300 | 118300 | 118400 | 118300 | 34 |
| 475 | 20241223 | 120600 | 4789828100 | 118400 | 118500 | 118500 | 118400 | 57 |
| 476 | 20241223 | 120500 | 4783079200 | 118400 | 118500 | 118500 | 118300 | 105 |
| 477 | 20241223 | 120400 | 4770643100 | 118500 | 118500 | 118600 | 118500 | 175 |
| 478 | 20241223 | 120300 | 4749902700 | 118600 | 118600 | 118600 | 118500 | 66 |
| 479 | 20241223 | 120200 | 4742076400 | 118600 | 118600 | 118600 | 118500 | 351 |
| 480 | 20241223 | 120100 | 4700448300 | 118500 | 118600 | 118600 | 118500 | 6 |
| 481 | 20241223 | 120000 | 4699737100 | 118600 | 118500 | 118600 | 118500 | 202 |
| 482 | 20241223 | 115900 | 4675795800 | 118400 | 118500 | 118500 | 118400 | 73 |
| 483 | 20241223 | 115800 | 4667149800 | 118500 | 118500 | 118600 | 118500 | 95 |
| 484 | 20241223 | 115700 | 4655888900 | 118600 | 118500 | 118600 | 118500 | 22 |
| 485 | 20241223 | 115600 | 4653281800 | 118500 | 118600 | 118600 | 118500 | 37 |
| 486 | 20241223 | 115500 | 4648896200 | 118500 | 118500 | 118600 | 118500 | 318 |
| 487 | 20241223 | 115400 | 4611212300 | 118500 | 118600 | 118600 | 118500 | 432 |
| 488 | 20241223 | 115300 | 4559977500 | 118500 | 118600 | 118600 | 118500 | 317 |
| 489 | 20241223 | 115200 | 4522382700 | 118600 | 118600 | 118600 | 118500 | 32 |
| 490 | 20241223 | 115100 | 4518588400 | 118500 | 118500 | 118600 | 118300 | 155 |
| 491 | 20241223 | 115000 | 4500219500 | 118200 | 118200 | 118600 | 118100 | 1330 |
| 492 | 20241223 | 114900 | 4342737000 | 118200 | 118100 | 118300 | 118100 | 239 |
| 493 | 20241223 | 114800 | 4314486500 | 118000 | 118100 | 118100 | 118000 | 90 |
| 494 | 20241223 | 114700 | 4303858400 | 118100 | 118000 | 118100 | 118000 | 16 |
| 495 | 20241223 | 114600 | 4301969400 | 118200 | 118100 | 118200 | 118000 | 1028 |
| 496 | 20241223 | 114500 | 4180545700 | 118100 | 118100 | 118100 | 118000 | 69 |
| 497 | 20241223 | 114400 | 4172397900 | 118100 | 118100 | 118200 | 118100 | 37 |
| 498 | 20241223 | 114300 | 4168026900 | 118100 | 118000 | 118200 | 118000 | 148 |
| 499 | 20241223 | 114200 | 4150547700 | 118200 | 117900 | 118200 | 117900 | 23 |
| 500 | 20241223 | 114100 | 4147830700 | 117900 | 117900 | 118200 | 117900 | 28 |
| 501 | 20241223 | 114000 | 4144524300 | 117800 | 117900 | 118300 | 117800 | 2190 |
| 502 | 20241223 | 113900 | 3885906800 | 117800 | 117800 | 117800 | 117800 | 13 |
| 503 | 20241223 | 113800 | 3884375400 | 117800 | 117700 | 117900 | 117700 | 515 |
| 504 | 20241223 | 113700 | 3823700100 | 117700 | 117800 | 117800 | 117700 | 88 |
| 505 | 20241223 | 113600 | 3813340400 | 117700 | 117700 | 117800 | 117700 | 54 |
| 506 | 20241223 | 113500 | 3806981000 | 117700 | 117800 | 117800 | 117700 | 18 |
| 507 | 20241223 | 113400 | 3804861200 | 117700 | 117700 | 117800 | 117700 | 121 |
| 508 | 20241223 | 113300 | 3790607900 | 117800 | 117700 | 117800 | 117700 | 39 |
| 509 | 20241223 | 113200 | 3786014100 | 117800 | 117700 | 117800 | 117700 | 13 |
| 510 | 20241223 | 113100 | 3784483000 | 117800 | 117600 | 117800 | 117600 | 335 |
| 511 | 20241223 | 113000 | 3745063100 | 117600 | 117500 | 117600 | 117400 | 269 |
| 512 | 20241223 | 112900 | 3713454200 | 117300 | 117300 | 117300 | 117300 | 6 |
| 513 | 20241223 | 112800 | 3712750400 | 117400 | 117100 | 117500 | 117100 | 308 |
| 514 | 20241223 | 112700 | 3676585900 | 117400 | 117200 | 117400 | 117200 | 38 |
| 515 | 20241223 | 112600 | 3672130300 | 117100 | 117200 | 117300 | 117100 | 458 |
| 516 | 20241223 | 112500 | 3618451100 | 117200 | 117300 | 117300 | 117200 | 6 |
| 517 | 20241223 | 112400 | 3617747500 | 117300 | 117500 | 117500 | 117300 | 544 |
| 518 | 20241223 | 112300 | 3553879900 | 117500 | 117400 | 117500 | 117400 | 214 |
| 519 | 20241223 | 112200 | 3528753300 | 117500 | 117500 | 117500 | 117400 | 32 |
| 520 | 20241223 | 112100 | 3524994500 | 117500 | 117500 | 117500 | 117400 | 58 |
| 521 | 20241223 | 112000 | 3518179600 | 117500 | 117500 | 117600 | 117400 | 243 |
| 522 | 20241223 | 111900 | 3489624900 | 117400 | 117500 | 117500 | 117400 | 147 |
| 523 | 20241223 | 111800 | 3472352500 | 117500 | 117500 | 117500 | 117400 | 31 |
| 524 | 20241223 | 111700 | 3468710400 | 117500 | 117500 | 117500 | 117400 | 85 |
| 525 | 20241223 | 111600 | 3458723600 | 117500 | 117500 | 117500 | 117400 | 385 |
| 526 | 20241223 | 111500 | 3413487500 | 117500 | 117600 | 117600 | 117500 | 56 |
| 527 | 20241223 | 111400 | 3406902300 | 117600 | 117500 | 117600 | 117500 | 36 |
| 528 | 20241223 | 111300 | 3402668900 | 117500 | 117500 | 117600 | 117500 | 123 |
| 529 | 20241223 | 111200 | 3388215400 | 117500 | 117500 | 117500 | 117400 | 259 |
| 530 | 20241223 | 111100 | 3357784000 | 117500 | 117400 | 117500 | 117400 | 69 |
| 531 | 20241223 | 111000 | 3349677800 | 117400 | 117400 | 117400 | 117200 | 96 |
| 532 | 20241223 | 110900 | 3338407600 | 117500 | 117500 | 117500 | 117500 | 11 |
| 533 | 20241223 | 110800 | 3337115100 | 117500 | 117500 | 117500 | 117500 | 28 |
| 534 | 20241223 | 110700 | 3333825100 | 117400 | 117200 | 117500 | 117200 | 243 |
| 535 | 20241223 | 110600 | 3305311700 | 117200 | 117300 | 117300 | 117200 | 22 |
| 536 | 20241223 | 110500 | 3302733200 | 117300 | 117200 | 117300 | 117200 | 100 |
| 537 | 20241223 | 110400 | 3291012300 | 117200 | 117200 | 117200 | 117200 | 1 |
| 538 | 20241223 | 110300 | 3290895100 | 117200 | 117200 | 117200 | 117200 | 43 |
| 539 | 20241223 | 110200 | 3285855500 | 117200 | 117200 | 117300 | 117200 | 103 |
| 540 | 20241223 | 110100 | 3273775200 | 117300 | 117300 | 117300 | 117200 | 71 |
| 541 | 20241223 | 110000 | 3265447900 | 117400 | 117500 | 117500 | 117400 | 196 |
| 542 | 20241223 | 105900 | 3242437300 | 117400 | 117600 | 117700 | 117400 | 356 |
| 543 | 20241223 | 105800 | 3200582600 | 117600 | 117600 | 117700 | 117600 | 30 |
| 544 | 20241223 | 105700 | 3197052400 | 117700 | 117700 | 117700 | 117600 | 35 |
| 545 | 20241223 | 105600 | 3192936100 | 117600 | 117600 | 117600 | 117500 | 106 |
| 546 | 20241223 | 105500 | 3180470600 | 117600 | 117500 | 117600 | 117500 | 17 |
| 547 | 20241223 | 105400 | 3178471800 | 117500 | 117500 | 117600 | 117500 | 201 |
| 548 | 20241223 | 105300 | 3154846700 | 117500 | 117500 | 117600 | 117300 | 151 |
| 549 | 20241223 | 105200 | 3137107100 | 117500 | 117600 | 117600 | 117500 | 16 |
| 550 | 20241223 | 105100 | 3135225600 | 117200 | 117300 | 117600 | 117200 | 421 |
| 551 | 20241223 | 105000 | 3085803000 | 117300 | 117300 | 117300 | 117200 | 98 |
| 552 | 20241223 | 104900 | 3074316200 | 117300 | 117400 | 117400 | 117300 | 63 |
| 553 | 20241223 | 104800 | 3066924700 | 117400 | 117400 | 117400 | 117300 | 234 |
| 554 | 20241223 | 104700 | 3039475200 | 117300 | 117400 | 117400 | 117300 | 136 |
| 555 | 20241223 | 104600 | 3023510300 | 117400 | 117500 | 117500 | 117400 | 70 |
| 556 | 20241223 | 104500 | 3015292100 | 117400 | 117400 | 117500 | 117400 | 29 |
| 557 | 20241223 | 104400 | 3011887300 | 117400 | 117600 | 117600 | 117400 | 25 |
| 558 | 20241223 | 104300 | 3008951100 | 117600 | 117500 | 117600 | 117500 | 70 |
| 559 | 20241223 | 104200 | 3000724400 | 117500 | 117800 | 117800 | 117400 | 367 |
| 560 | 20241223 | 104100 | 2957579600 | 117800 | 117800 | 117800 | 117700 | 107 |
| 561 | 20241223 | 104000 | 2944980500 | 117800 | 117900 | 117900 | 117700 | 233 |
| 562 | 20241223 | 103900 | 2917532400 | 117800 | 117900 | 117900 | 117700 | 363 |
| 563 | 20241223 | 103800 | 2874781200 | 117900 | 117900 | 117900 | 117800 | 125 |
| 564 | 20241223 | 103700 | 2860048200 | 117900 | 117900 | 117900 | 117800 | 51 |
| 565 | 20241223 | 103600 | 2854037700 | 117900 | 117900 | 117900 | 117800 | 44 |
| 566 | 20241223 | 103500 | 2848851200 | 117800 | 117700 | 117900 | 117700 | 268 |
| 567 | 20241223 | 103400 | 2817281500 | 117700 | 117700 | 117800 | 117600 | 254 |
| 568 | 20241223 | 103300 | 2787384900 | 117700 | 117600 | 117700 | 117500 | 115 |
| 569 | 20241223 | 103200 | 2773861600 | 117600 | 117500 | 117600 | 117500 | 209 |
| 570 | 20241223 | 103100 | 2749289300 | 117600 | 117300 | 117600 | 117300 | 640 |
| 571 | 20241223 | 103000 | 2674093000 | 117300 | 117300 | 117400 | 117300 | 25 |
| 572 | 20241223 | 102900 | 2671160200 | 117300 | 117400 | 117400 | 117300 | 28 |
| 573 | 20241223 | 102800 | 2667874600 | 117300 | 117400 | 117400 | 117300 | 32 |
| 574 | 20241223 | 102700 | 2664119200 | 117400 | 117400 | 117400 | 117300 | 22 |
| 575 | 20241223 | 102600 | 2661537500 | 117300 | 117300 | 117400 | 117200 | 49 |
| 576 | 20241223 | 102500 | 2655789900 | 117300 | 117200 | 117400 | 117100 | 1336 |
| 577 | 20241223 | 102400 | 2498978400 | 117300 | 117400 | 117400 | 117300 | 209 |
| 578 | 20241223 | 102300 | 2474462500 | 117400 | 117200 | 117400 | 117200 | 346 |
| 579 | 20241223 | 102200 | 2433879300 | 117200 | 117100 | 117200 | 117100 | 66 |
| 580 | 20241223 | 102100 | 2426144700 | 117200 | 117300 | 117300 | 117000 | 200 |
| 581 | 20241223 | 102000 | 2402725400 | 117300 | 117200 | 117300 | 117100 | 121 |
| 582 | 20241223 | 101900 | 2388545200 | 117300 | 117200 | 117300 | 117200 | 66 |
| 583 | 20241223 | 101800 | 2380807700 | 117200 | 117200 | 117300 | 117200 | 41 |
| 584 | 20241223 | 101700 | 2376001100 | 117200 | 117200 | 117300 | 117200 | 137 |
| 585 | 20241223 | 101600 | 2359944600 | 117100 | 117100 | 117200 | 117100 | 43 |
| 586 | 20241223 | 101500 | 2354905900 | 117200 | 117200 | 117200 | 117100 | 66 |
| 587 | 20241223 | 101400 | 2347172200 | 117200 | 117200 | 117200 | 117100 | 45 |
| 588 | 20241223 | 101300 | 2341898900 | 117200 | 117200 | 117300 | 117100 | 196 |
| 589 | 20241223 | 101200 | 2318928600 | 117200 | 117200 | 117300 | 117100 | 229 |
| 590 | 20241223 | 101100 | 2292086700 | 117100 | 116900 | 117200 | 116800 | 424 |
| 591 | 20241223 | 101000 | 2242482000 | 116900 | 116800 | 116900 | 116800 | 40 |
| 592 | 20241223 | 100900 | 2237808300 | 116900 | 116900 | 116900 | 116800 | 25 |
| 593 | 20241223 | 100800 | 2234886900 | 116900 | 116700 | 116900 | 116600 | 334 |
| 594 | 20241223 | 100700 | 2195908400 | 116700 | 116600 | 116700 | 116600 | 26 |
| 595 | 20241223 | 100600 | 2192875800 | 116700 | 116700 | 116700 | 116500 | 47 |
| 596 | 20241223 | 100500 | 2187397200 | 116600 | 116600 | 116600 | 116600 | 103 |
| 597 | 20241223 | 100400 | 2175387400 | 116500 | 116600 | 116600 | 116500 | 152 |
| 598 | 20241223 | 100300 | 2157678000 | 116600 | 116600 | 116700 | 116600 | 143 |
| 599 | 20241223 | 100200 | 2141003700 | 116600 | 116700 | 116700 | 116600 | 16 |
| 600 | 20241223 | 100100 | 2139137600 | 116700 | 116400 | 116800 | 116400 | 582 |
| 601 | 20241223 | 100000 | 2071292800 | 116400 | 116400 | 116500 | 116400 | 424 |
| 602 | 20241223 | 095900 | 2021910800 | 116400 | 116400 | 116500 | 116400 | 44 |
| 603 | 20241223 | 095800 | 2016788800 | 116500 | 116500 | 116500 | 116400 | 30 |
| 604 | 20241223 | 095700 | 2013296500 | 116500 | 116700 | 116700 | 116500 | 492 |
| 605 | 20241223 | 095600 | 1955938700 | 116600 | 116600 | 116700 | 116600 | 48 |
| 606 | 20241223 | 095500 | 1950338900 | 116700 | 116700 | 116700 | 116600 | 21 |
| 607 | 20241223 | 095400 | 1947889400 | 116700 | 116300 | 116800 | 116300 | 414 |
| 608 | 20241223 | 095300 | 1899579600 | 116400 | 116200 | 116400 | 116200 | 113 |
| 609 | 20241223 | 095200 | 1886442800 | 116200 | 116200 | 116300 | 116200 | 41 |
| 610 | 20241223 | 095100 | 1881678500 | 116300 | 116500 | 116600 | 116200 | 123 |
| 611 | 20241223 | 095000 | 1867355400 | 116400 | 116100 | 116400 | 116100 | 159 |
| 612 | 20241223 | 094900 | 1848874700 | 116200 | 116100 | 116200 | 116100 | 46 |
| 613 | 20241223 | 094800 | 1843532300 | 116100 | 116100 | 116200 | 116000 | 137 |
| 614 | 20241223 | 094700 | 1827626600 | 116100 | 116200 | 116200 | 116100 | 75 |
| 615 | 20241223 | 094600 | 1818918900 | 116200 | 116500 | 116500 | 116100 | 233 |
| 616 | 20241223 | 094500 | 1791804400 | 116500 | 116300 | 116500 | 116300 | 109 |
| 617 | 20241223 | 094400 | 1779113700 | 116100 | 116000 | 116200 | 116000 | 166 |
| 618 | 20241223 | 094300 | 1759828700 | 116100 | 116100 | 116100 | 116000 | 299 |
| 619 | 20241223 | 094200 | 1725124200 | 116100 | 116100 | 116100 | 116000 | 92 |
| 620 | 20241223 | 094100 | 1714450000 | 116000 | 115800 | 116000 | 115800 | 164 |
| 621 | 20241223 | 094000 | 1695435900 | 115900 | 115800 | 115900 | 115800 | 65 |
| 622 | 20241223 | 093900 | 1687907900 | 115800 | 115900 | 115900 | 115800 | 78 |
| 623 | 20241223 | 093800 | 1678874900 | 115900 | 115800 | 115900 | 115800 | 157 |
| 624 | 20241223 | 093700 | 1660692200 | 115800 | 115800 | 115900 | 115800 | 38 |
| 625 | 20241223 | 093600 | 1656291600 | 115800 | 115800 | 115800 | 115700 | 205 |
| 626 | 20241223 | 093500 | 1632553500 | 115800 | 115700 | 115800 | 115700 | 118 |
| 627 | 20241223 | 093400 | 1618896900 | 115800 | 115800 | 115800 | 115700 | 49 |
| 628 | 20241223 | 093300 | 1613226000 | 115800 | 115900 | 115900 | 115700 | 33 |
| 629 | 20241223 | 093200 | 1609405500 | 115900 | 116300 | 116300 | 115600 | 3120 |
| 630 | 20241223 | 093100 | 1247456500 | 116300 | 116200 | 116300 | 116200 | 352 |
| 631 | 20241223 | 093000 | 1206545000 | 116300 | 116300 | 116300 | 116200 | 93 |
| 632 | 20241223 | 092900 | 1195730900 | 116300 | 116300 | 116300 | 116300 | 17 |
| 633 | 20241223 | 092800 | 1193753800 | 116300 | 116500 | 116500 | 116200 | 575 |
| 634 | 20241223 | 092700 | 1126859600 | 116500 | 116300 | 116500 | 116300 | 11 |
| 635 | 20241223 | 092600 | 1125578300 | 116500 | 116300 | 116500 | 116200 | 93 |
| 636 | 20241223 | 092500 | 1114760300 | 116300 | 116200 | 116300 | 116100 | 291 |
| 637 | 20241223 | 092400 | 1080957300 | 116100 | 116200 | 116200 | 116100 | 472 |
| 638 | 20241223 | 092300 | 1026128200 | 116200 | 116500 | 116500 | 116200 | 632 |
| 639 | 20241223 | 092200 | 952606400 | 116500 | 116400 | 116600 | 116400 | 19 |
| 640 | 20241223 | 092100 | 950393200 | 116400 | 116500 | 116800 | 116400 | 442 |
| 641 | 20241223 | 092000 | 898918900 | 116500 | 116600 | 116800 | 116500 | 609 |
| 642 | 20241223 | 091900 | 827917500 | 116800 | 116800 | 116800 | 116600 | 44 |
| 643 | 20241223 | 091800 | 822784300 | 116700 | 116900 | 116900 | 116600 | 361 |
| 644 | 20241223 | 091700 | 780647200 | 116800 | 116900 | 116900 | 116800 | 399 |
| 645 | 20241223 | 091600 | 734030300 | 116800 | 117200 | 117200 | 116800 | 316 |
| 646 | 20241223 | 091500 | 697092400 | 117200 | 117100 | 117200 | 116900 | 146 |
| 647 | 20241223 | 091400 | 679999700 | 117200 | 117400 | 117400 | 117000 | 1086 |
| 648 | 20241223 | 091300 | 552730000 | 117500 | 117500 | 117600 | 117500 | 43 |
| 649 | 20241223 | 091200 | 547677400 | 117600 | 117500 | 117600 | 117500 | 25 |
| 650 | 20241223 | 091100 | 544739600 | 117500 | 117500 | 117500 | 117300 | 254 |
| 651 | 20241223 | 091000 | 514907600 | 117600 | 117600 | 117700 | 117500 | 102 |
| 652 | 20241223 | 090900 | 502917500 | 117500 | 117600 | 117600 | 117500 | 75 |
| 653 | 20241223 | 090800 | 494098700 | 117600 | 117400 | 117700 | 117400 | 69 |
| 654 | 20241223 | 090700 | 485993700 | 117400 | 117700 | 117700 | 117300 | 276 |
| 655 | 20241223 | 090600 | 453566700 | 117700 | 117700 | 117800 | 117700 | 28 |
| 656 | 20241223 | 090500 | 450271000 | 117500 | 117200 | 117500 | 117100 | 288 |
| 657 | 20241223 | 090400 | 416511500 | 117300 | 117500 | 117700 | 117300 | 335 |
| 658 | 20241223 | 090300 | 377174300 | 117700 | 117400 | 118100 | 117400 | 171 |
| 659 | 20241223 | 090200 | 357050300 | 117400 | 117600 | 117600 | 117100 | 340 |
| 660 | 20241223 | 090100 | 317191000 | 117000 | 118100 | 118200 | 117000 | 479 |
| 661 | 20241223 | 090000 | 260785000 | 117700 | 117800 | 118300 | 117000 | 2214 |