38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 195900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 5817 |
| 3 | 20250103 | 195800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 4 | 20250103 | 195700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 5 | 20250103 | 195600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 6 | 20250103 | 195500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 7 | 20250103 | 195400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 8 | 20250103 | 195300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 9 | 20250103 | 195200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 10 | 20250103 | 195100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 11 | 20250103 | 195000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 12 | 20250103 | 194900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 13 | 20250103 | 194800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 14 | 20250103 | 194700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 15 | 20250103 | 194600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 16 | 20250103 | 194500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 17 | 20250103 | 194400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 18 | 20250103 | 194300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 19 | 20250103 | 194200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 20 | 20250103 | 194100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 21 | 20250103 | 194000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 22 | 20250103 | 193900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 23 | 20250103 | 193800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 24 | 20250103 | 193700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 25 | 20250103 | 193600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 26 | 20250103 | 193500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 27 | 20250103 | 193400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 28 | 20250103 | 193300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 29 | 20250103 | 193200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 30 | 20250103 | 193100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 31 | 20250103 | 193000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 32 | 20250103 | 192900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 5817 |
| 33 | 20250103 | 192800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 34 | 20250103 | 192700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 35 | 20250103 | 192600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 36 | 20250103 | 192500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 37 | 20250103 | 192400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 38 | 20250103 | 192300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 39 | 20250103 | 192200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 40 | 20250103 | 192100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 41 | 20250103 | 192000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 42 | 20250103 | 191900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 43 | 20250103 | 191800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 44 | 20250103 | 191700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 45 | 20250103 | 191600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 46 | 20250103 | 191500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 47 | 20250103 | 191400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 48 | 20250103 | 191300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 49 | 20250103 | 191200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 50 | 20250103 | 191100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 51 | 20250103 | 191000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 52 | 20250103 | 190900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 53 | 20250103 | 190800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 54 | 20250103 | 190700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 55 | 20250103 | 190600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 56 | 20250103 | 190500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 57 | 20250103 | 190400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 58 | 20250103 | 190300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 59 | 20250103 | 190200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 60 | 20250103 | 190100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 61 | 20250103 | 190000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 62 | 20250103 | 185900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 5817 |
| 63 | 20250103 | 185800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 64 | 20250103 | 185700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 65 | 20250103 | 185600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 66 | 20250103 | 185500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 67 | 20250103 | 185400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 68 | 20250103 | 185300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 69 | 20250103 | 185200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 70 | 20250103 | 185100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 71 | 20250103 | 185000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 72 | 20250103 | 184900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 73 | 20250103 | 184800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 74 | 20250103 | 184700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 75 | 20250103 | 184600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 76 | 20250103 | 184500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 77 | 20250103 | 184400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 78 | 20250103 | 184300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 79 | 20250103 | 184200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 80 | 20250103 | 184100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 81 | 20250103 | 184000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 82 | 20250103 | 183900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 83 | 20250103 | 183800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 84 | 20250103 | 183700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 85 | 20250103 | 183600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 86 | 20250103 | 183500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 87 | 20250103 | 183400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 88 | 20250103 | 183300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 89 | 20250103 | 183200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 90 | 20250103 | 183100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 91 | 20250103 | 183000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 92 | 20250103 | 182900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 5817 |
| 93 | 20250103 | 182800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 94 | 20250103 | 182700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 95 | 20250103 | 182600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 96 | 20250103 | 182500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 97 | 20250103 | 182400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 98 | 20250103 | 182300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 99 | 20250103 | 182200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 100 | 20250103 | 182100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 101 | 20250103 | 182000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 102 | 20250103 | 181900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 103 | 20250103 | 181800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 104 | 20250103 | 181700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 105 | 20250103 | 181600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 106 | 20250103 | 181500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 107 | 20250103 | 181400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 108 | 20250103 | 181300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 109 | 20250103 | 181200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 110 | 20250103 | 181100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 111 | 20250103 | 181000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 112 | 20250103 | 180900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 113 | 20250103 | 180800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 114 | 20250103 | 180700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 115 | 20250103 | 180600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 116 | 20250103 | 180500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 117 | 20250103 | 180400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 118 | 20250103 | 180300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 119 | 20250103 | 180200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 120 | 20250103 | 180100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 121 | 20250103 | 180000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 122 | 20250103 | 175900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 5817 |
| 123 | 20250103 | 175800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 124 | 20250103 | 175700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 125 | 20250103 | 175600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 126 | 20250103 | 175500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 127 | 20250103 | 175400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 128 | 20250103 | 175300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 129 | 20250103 | 175200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 130 | 20250103 | 175100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 131 | 20250103 | 175000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 132 | 20250103 | 174900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 133 | 20250103 | 174800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 134 | 20250103 | 174700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 135 | 20250103 | 174600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 136 | 20250103 | 174500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 137 | 20250103 | 174400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 138 | 20250103 | 174300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 139 | 20250103 | 174200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 140 | 20250103 | 174100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 141 | 20250103 | 174000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 142 | 20250103 | 173900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 143 | 20250103 | 173800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 144 | 20250103 | 173700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 145 | 20250103 | 173600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 146 | 20250103 | 173500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 147 | 20250103 | 173400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 148 | 20250103 | 173300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 149 | 20250103 | 173200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 150 | 20250103 | 173100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 151 | 20250103 | 173000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 152 | 20250103 | 172900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 5817 |
| 153 | 20250103 | 172800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 154 | 20250103 | 172700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 155 | 20250103 | 172600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 156 | 20250103 | 172500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 157 | 20250103 | 172400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 158 | 20250103 | 172300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 159 | 20250103 | 172200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 160 | 20250103 | 172100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 161 | 20250103 | 172000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 162 | 20250103 | 171900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 163 | 20250103 | 171800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 164 | 20250103 | 171700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 165 | 20250103 | 171600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 166 | 20250103 | 171500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 167 | 20250103 | 171400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 168 | 20250103 | 171300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 169 | 20250103 | 171200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 170 | 20250103 | 171100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 171 | 20250103 | 171000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 172 | 20250103 | 170900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 173 | 20250103 | 170800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 174 | 20250103 | 170700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 175 | 20250103 | 170600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 176 | 20250103 | 170500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 177 | 20250103 | 170400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 178 | 20250103 | 170300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 179 | 20250103 | 170200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 180 | 20250103 | 170100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 181 | 20250103 | 170000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 182 | 20250103 | 165900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 5817 |
| 183 | 20250103 | 165800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 184 | 20250103 | 165700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 185 | 20250103 | 165600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 186 | 20250103 | 165500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 187 | 20250103 | 165400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 188 | 20250103 | 165300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 189 | 20250103 | 165200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 190 | 20250103 | 165100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 191 | 20250103 | 165000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 192 | 20250103 | 164900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 193 | 20250103 | 164800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 194 | 20250103 | 164700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 195 | 20250103 | 164600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 196 | 20250103 | 164500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 197 | 20250103 | 164400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 198 | 20250103 | 164300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 199 | 20250103 | 164200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 200 | 20250103 | 164100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 201 | 20250103 | 164000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 202 | 20250103 | 163900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 203 | 20250103 | 163800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 204 | 20250103 | 163700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 205 | 20250103 | 163600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 206 | 20250103 | 163500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 207 | 20250103 | 163400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 208 | 20250103 | 163300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 209 | 20250103 | 163200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 210 | 20250103 | 163100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 211 | 20250103 | 163000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 212 | 20250103 | 162900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 5817 |
| 213 | 20250103 | 162800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 214 | 20250103 | 162700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 215 | 20250103 | 162600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 216 | 20250103 | 162500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 217 | 20250103 | 162400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 218 | 20250103 | 162300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 219 | 20250103 | 162200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 220 | 20250103 | 162100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 221 | 20250103 | 162000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 222 | 20250103 | 161900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 223 | 20250103 | 161800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 224 | 20250103 | 161700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 225 | 20250103 | 161600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 226 | 20250103 | 161500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 227 | 20250103 | 161400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 228 | 20250103 | 161300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 229 | 20250103 | 161200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 230 | 20250103 | 161100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 231 | 20250103 | 161000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 232 | 20250103 | 160900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 233 | 20250103 | 160800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 234 | 20250103 | 160700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 235 | 20250103 | 160600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 236 | 20250103 | 160500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 237 | 20250103 | 160400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 238 | 20250103 | 160300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 239 | 20250103 | 160200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 240 | 20250103 | 160100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 241 | 20250103 | 160000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 242 | 20250103 | 155900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 5817 |
| 243 | 20250103 | 155800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 244 | 20250103 | 155700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 245 | 20250103 | 155600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 246 | 20250103 | 155500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 247 | 20250103 | 155400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 248 | 20250103 | 155300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 249 | 20250103 | 155200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 250 | 20250103 | 155100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 251 | 20250103 | 155000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 252 | 20250103 | 154900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 253 | 20250103 | 154800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 254 | 20250103 | 154700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 255 | 20250103 | 154600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 256 | 20250103 | 154500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 257 | 20250103 | 154400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 258 | 20250103 | 154300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 259 | 20250103 | 154200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 260 | 20250103 | 154100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 261 | 20250103 | 154000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 262 | 20250103 | 153900 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 263 | 20250103 | 153800 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 264 | 20250103 | 153700 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 265 | 20250103 | 153600 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 266 | 20250103 | 153500 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 267 | 20250103 | 153400 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 268 | 20250103 | 153300 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 269 | 20250103 | 153200 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 270 | 20250103 | 153100 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 0 |
| 271 | 20250103 | 153000 | 34677283500 | 134500 | 134500 | 134500 | 134500 | 5817 |
| 272 | 20250103 | 152900 | 33894897000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 273 | 20250103 | 152800 | 33894897000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 274 | 20250103 | 152700 | 33894897000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 275 | 20250103 | 152600 | 33894897000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 276 | 20250103 | 152500 | 33894897000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 277 | 20250103 | 152400 | 33894897000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 278 | 20250103 | 152300 | 33894897000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 279 | 20250103 | 152200 | 33894897000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 280 | 20250103 | 152100 | 33894897000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 281 | 20250103 | 152000 | 33894897000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 282 | 20250103 | 151900 | 33894897000 | 134500 | 134700 | 134800 | 134500 | 578 |
| 283 | 20250103 | 151800 | 33817057200 | 134700 | 134800 | 134800 | 134600 | 431 |
| 284 | 20250103 | 151700 | 33758996600 | 134600 | 134600 | 134800 | 134600 | 356 |
| 285 | 20250103 | 151600 | 33711053600 | 134600 | 134400 | 134700 | 134400 | 717 |
| 286 | 20250103 | 151500 | 33614562300 | 134500 | 134600 | 134600 | 134400 | 550 |
| 287 | 20250103 | 151400 | 33540590500 | 134600 | 134600 | 134700 | 134500 | 230 |
| 288 | 20250103 | 151300 | 33509630900 | 134600 | 134800 | 134800 | 134500 | 376 |
| 289 | 20250103 | 151200 | 33459006400 | 134700 | 134800 | 134900 | 134600 | 579 |
| 290 | 20250103 | 151100 | 33380974700 | 134900 | 134800 | 134900 | 134800 | 960 |
| 291 | 20250103 | 151000 | 33251554500 | 134800 | 135000 | 135000 | 134800 | 314 |
| 292 | 20250103 | 150900 | 33209183400 | 135000 | 134800 | 135000 | 134800 | 733 |
| 293 | 20250103 | 150800 | 33110323700 | 134800 | 134800 | 134900 | 134800 | 474 |
| 294 | 20250103 | 150700 | 33046383800 | 134900 | 134800 | 134900 | 134700 | 748 |
| 295 | 20250103 | 150600 | 32945532800 | 134800 | 134600 | 134800 | 134600 | 1846 |
| 296 | 20250103 | 150500 | 32696854800 | 134500 | 134600 | 134700 | 134500 | 821 |
| 297 | 20250103 | 150400 | 32586377500 | 134600 | 134600 | 134700 | 134500 | 788 |
| 298 | 20250103 | 150300 | 32480306100 | 134600 | 134500 | 134600 | 134400 | 703 |
| 299 | 20250103 | 150200 | 32385728100 | 134400 | 134500 | 134500 | 134400 | 234 |
| 300 | 20250103 | 150100 | 32354265400 | 134500 | 134600 | 134600 | 134500 | 547 |
| 301 | 20250103 | 150000 | 32280668100 | 134500 | 134500 | 134500 | 134300 | 565 |
| 302 | 20250103 | 145900 | 32204707800 | 134400 | 134500 | 134600 | 134400 | 448 |
| 303 | 20250103 | 145800 | 32144461600 | 134500 | 134500 | 134600 | 134400 | 538 |
| 304 | 20250103 | 145700 | 32072091700 | 134500 | 134600 | 134600 | 134400 | 268 |
| 305 | 20250103 | 145600 | 32036047200 | 134600 | 134500 | 134600 | 134400 | 488 |
| 306 | 20250103 | 145500 | 31970423500 | 134500 | 134300 | 134500 | 134300 | 291 |
| 307 | 20250103 | 145400 | 31931292800 | 134400 | 134500 | 134500 | 134300 | 469 |
| 308 | 20250103 | 145300 | 31868242800 | 134500 | 134400 | 134600 | 134300 | 493 |
| 309 | 20250103 | 145200 | 31801960700 | 134400 | 134400 | 134700 | 134200 | 564 |
| 310 | 20250103 | 145100 | 31726080500 | 134400 | 134600 | 134700 | 134300 | 659 |
| 311 | 20250103 | 145000 | 31637441900 | 134600 | 134600 | 134600 | 134500 | 404 |
| 312 | 20250103 | 144900 | 31583071200 | 134600 | 134500 | 134600 | 134400 | 297 |
| 313 | 20250103 | 144800 | 31543108700 | 134600 | 134700 | 134700 | 134400 | 718 |
| 314 | 20250103 | 144700 | 31446502500 | 134600 | 134400 | 134600 | 134400 | 972 |
| 315 | 20250103 | 144600 | 31315751100 | 134400 | 134300 | 134400 | 134200 | 429 |
| 316 | 20250103 | 144500 | 31258118600 | 134300 | 134400 | 134500 | 134200 | 353 |
| 317 | 20250103 | 144400 | 31210669100 | 134300 | 134300 | 134500 | 134200 | 643 |
| 318 | 20250103 | 144300 | 31124305000 | 134300 | 134300 | 134300 | 134200 | 350 |
| 319 | 20250103 | 144200 | 31077312300 | 134300 | 134300 | 134400 | 134200 | 567 |
| 320 | 20250103 | 144100 | 31001143900 | 134200 | 134200 | 134300 | 134100 | 315 |
| 321 | 20250103 | 144000 | 30958854400 | 134200 | 134300 | 134300 | 134100 | 521 |
| 322 | 20250103 | 143900 | 30888929500 | 134200 | 134400 | 134400 | 134200 | 419 |
| 323 | 20250103 | 143800 | 30832683300 | 134300 | 134300 | 134400 | 134100 | 667 |
| 324 | 20250103 | 143700 | 30743100100 | 134200 | 134600 | 134600 | 134100 | 1433 |
| 325 | 20250103 | 143600 | 30550601300 | 134400 | 134600 | 134600 | 134400 | 418 |
| 326 | 20250103 | 143500 | 30494376300 | 134600 | 134600 | 134600 | 134400 | 400 |
| 327 | 20250103 | 143400 | 30440564400 | 134600 | 134600 | 134600 | 134400 | 536 |
| 328 | 20250103 | 143300 | 30368453900 | 134500 | 134500 | 134600 | 134400 | 376 |
| 329 | 20250103 | 143200 | 30317893500 | 134500 | 134400 | 134500 | 134300 | 663 |
| 330 | 20250103 | 143100 | 30228770600 | 134400 | 134300 | 134400 | 134200 | 264 |
| 331 | 20250103 | 143000 | 30193316900 | 134200 | 134300 | 134500 | 134200 | 620 |
| 332 | 20250103 | 142900 | 30110038000 | 134400 | 134300 | 134400 | 134300 | 292 |
| 333 | 20250103 | 142800 | 30070801000 | 134300 | 134400 | 134400 | 134200 | 256 |
| 334 | 20250103 | 142700 | 30036414400 | 134200 | 134400 | 134500 | 134200 | 861 |
| 335 | 20250103 | 142600 | 29920723900 | 134500 | 134600 | 134700 | 134400 | 1008 |
| 336 | 20250103 | 142500 | 29785095500 | 134500 | 134400 | 134700 | 134400 | 345 |
| 337 | 20250103 | 142400 | 29738677800 | 134500 | 134600 | 134600 | 134400 | 428 |
| 338 | 20250103 | 142300 | 29681095000 | 134600 | 134400 | 134600 | 134300 | 311 |
| 339 | 20250103 | 142200 | 29639283500 | 134400 | 134400 | 134500 | 134300 | 464 |
| 340 | 20250103 | 142100 | 29576900900 | 134300 | 134300 | 134400 | 134200 | 393 |
| 341 | 20250103 | 142000 | 29524098900 | 134300 | 134200 | 134400 | 134100 | 162 |
| 342 | 20250103 | 141900 | 29502346600 | 134300 | 134300 | 134300 | 134100 | 584 |
| 343 | 20250103 | 141800 | 29423950600 | 134300 | 134200 | 134400 | 134200 | 353 |
| 344 | 20250103 | 141700 | 29376553000 | 134300 | 134300 | 134300 | 134100 | 273 |
| 345 | 20250103 | 141600 | 29339906500 | 134200 | 134300 | 134300 | 134000 | 1241 |
| 346 | 20250103 | 141500 | 29173475100 | 134300 | 134200 | 134300 | 134100 | 361 |
| 347 | 20250103 | 141400 | 29125039000 | 134200 | 134300 | 134400 | 134100 | 479 |
| 348 | 20250103 | 141300 | 29060721800 | 134300 | 134200 | 134300 | 134200 | 334 |
| 349 | 20250103 | 141200 | 29015870200 | 134300 | 134300 | 134300 | 134200 | 329 |
| 350 | 20250103 | 141100 | 28971689600 | 134300 | 134300 | 134400 | 134000 | 241 |
| 351 | 20250103 | 141000 | 28939341000 | 134300 | 134300 | 134400 | 134200 | 616 |
| 352 | 20250103 | 140900 | 28856585300 | 134300 | 134100 | 134300 | 134000 | 1684 |
| 353 | 20250103 | 140800 | 28630618800 | 134000 | 134100 | 134100 | 134000 | 351 |
| 354 | 20250103 | 140700 | 28583561200 | 134100 | 134100 | 134100 | 134000 | 233 |
| 355 | 20250103 | 140600 | 28552323400 | 134100 | 134000 | 134100 | 133900 | 486 |
| 356 | 20250103 | 140500 | 28487187300 | 134000 | 134000 | 134100 | 133900 | 342 |
| 357 | 20250103 | 140400 | 28441344700 | 134000 | 133900 | 134100 | 133800 | 461 |
| 358 | 20250103 | 140300 | 28379576500 | 133800 | 134000 | 134000 | 133700 | 716 |
| 359 | 20250103 | 140200 | 28283741000 | 134000 | 134300 | 134300 | 133900 | 905 |
| 360 | 20250103 | 140100 | 28162390100 | 134300 | 134200 | 134300 | 134000 | 194 |
| 361 | 20250103 | 140000 | 28136360700 | 134100 | 134100 | 134200 | 134000 | 302 |
| 362 | 20250103 | 135900 | 28095841300 | 134200 | 134100 | 134200 | 134000 | 350 |
| 363 | 20250103 | 135800 | 28048896100 | 134100 | 134100 | 134200 | 134000 | 225 |
| 364 | 20250103 | 135700 | 28018729300 | 134100 | 134200 | 134300 | 134000 | 452 |
| 365 | 20250103 | 135600 | 27958091800 | 134200 | 134100 | 134200 | 133900 | 265 |
| 366 | 20250103 | 135500 | 27922557100 | 134000 | 134100 | 134100 | 134000 | 330 |
| 367 | 20250103 | 135400 | 27878324100 | 134000 | 134000 | 134100 | 133800 | 456 |
| 368 | 20250103 | 135300 | 27817221700 | 134000 | 134400 | 134400 | 133900 | 1040 |
| 369 | 20250103 | 135200 | 27677705500 | 134400 | 134400 | 134500 | 134300 | 363 |
| 370 | 20250103 | 135100 | 27628908300 | 134500 | 134500 | 134500 | 134400 | 653 |
| 371 | 20250103 | 135000 | 27541117100 | 134500 | 134700 | 134700 | 134400 | 718 |
| 372 | 20250103 | 134900 | 27444533200 | 134600 | 134500 | 134700 | 134500 | 365 |
| 373 | 20250103 | 134800 | 27395407900 | 134500 | 134500 | 134600 | 134400 | 407 |
| 374 | 20250103 | 134700 | 27340664400 | 134500 | 134600 | 134700 | 134300 | 1508 |
| 375 | 20250103 | 134600 | 27137788000 | 134600 | 134700 | 134700 | 134600 | 383 |
| 376 | 20250103 | 134500 | 27086213500 | 134700 | 135200 | 135200 | 134600 | 1231 |
| 377 | 20250103 | 134400 | 26920155200 | 135200 | 135100 | 135300 | 135000 | 622 |
| 378 | 20250103 | 134300 | 26836052300 | 135200 | 135200 | 135300 | 135000 | 787 |
| 379 | 20250103 | 134200 | 26729682500 | 135100 | 135000 | 135200 | 134900 | 460 |
| 380 | 20250103 | 134100 | 26667516100 | 135000 | 134800 | 135100 | 134700 | 1006 |
| 381 | 20250103 | 134000 | 26531732200 | 134900 | 134900 | 135000 | 134800 | 725 |
| 382 | 20250103 | 133900 | 26433953600 | 134900 | 134900 | 135000 | 134700 | 1064 |
| 383 | 20250103 | 133800 | 26290458800 | 134900 | 134700 | 134900 | 134600 | 965 |
| 384 | 20250103 | 133700 | 26160405100 | 134700 | 134900 | 134900 | 134400 | 2382 |
| 385 | 20250103 | 133600 | 25839542600 | 134800 | 135000 | 135200 | 134700 | 1211 |
| 386 | 20250103 | 133500 | 25676113600 | 135000 | 134900 | 135000 | 134800 | 489 |
| 387 | 20250103 | 133400 | 25610143100 | 134800 | 134800 | 134900 | 134700 | 503 |
| 388 | 20250103 | 133300 | 25542329900 | 134900 | 134800 | 134900 | 134500 | 1036 |
| 389 | 20250103 | 133200 | 25402730300 | 134900 | 134800 | 135000 | 134700 | 344 |
| 390 | 20250103 | 133100 | 25356333600 | 134800 | 135100 | 135300 | 134600 | 2536 |
| 391 | 20250103 | 133000 | 25013994500 | 135200 | 134800 | 135200 | 134800 | 2313 |
| 392 | 20250103 | 132900 | 24701820500 | 134800 | 134200 | 134900 | 134100 | 3610 |
| 393 | 20250103 | 132800 | 24216199800 | 134200 | 134100 | 134200 | 134000 | 272 |
| 394 | 20250103 | 132700 | 24179724800 | 134100 | 134400 | 134400 | 133900 | 1260 |
| 395 | 20250103 | 132600 | 24010629300 | 134300 | 134400 | 134400 | 134200 | 365 |
| 396 | 20250103 | 132500 | 23961616400 | 134400 | 134400 | 134400 | 134200 | 446 |
| 397 | 20250103 | 132400 | 23901705500 | 134400 | 134200 | 134400 | 134100 | 583 |
| 398 | 20250103 | 132300 | 23823426700 | 134200 | 134000 | 134200 | 133900 | 342 |
| 399 | 20250103 | 132200 | 23777567100 | 134000 | 134100 | 134200 | 133900 | 921 |
| 400 | 20250103 | 132100 | 23654132700 | 134100 | 134200 | 134300 | 134100 | 392 |
| 401 | 20250103 | 132000 | 23601525700 | 134200 | 134200 | 134200 | 134000 | 503 |
| 402 | 20250103 | 131900 | 23534045500 | 134200 | 134200 | 134200 | 134100 | 340 |
| 403 | 20250103 | 131800 | 23488423600 | 134200 | 133800 | 134300 | 133800 | 2858 |
| 404 | 20250103 | 131700 | 23105331200 | 133800 | 133800 | 133900 | 133700 | 151 |
| 405 | 20250103 | 131600 | 23085126600 | 133800 | 133900 | 133900 | 133700 | 312 |
| 406 | 20250103 | 131500 | 23043376000 | 133800 | 133700 | 133900 | 133700 | 392 |
| 407 | 20250103 | 131400 | 22990934200 | 133700 | 133800 | 133800 | 133700 | 537 |
| 408 | 20250103 | 131300 | 22919091900 | 133800 | 133700 | 133800 | 133600 | 219 |
| 409 | 20250103 | 131200 | 22889809900 | 133700 | 133900 | 133900 | 133700 | 796 |
| 410 | 20250103 | 131100 | 22783305300 | 133800 | 133800 | 133900 | 133400 | 2602 |
| 411 | 20250103 | 131000 | 22435397200 | 133800 | 133900 | 133900 | 133800 | 160 |
| 412 | 20250103 | 130900 | 22413980900 | 133800 | 133800 | 133900 | 133700 | 244 |
| 413 | 20250103 | 130800 | 22381323900 | 133800 | 134000 | 134100 | 133700 | 1546 |
| 414 | 20250103 | 130700 | 22174346400 | 133900 | 133800 | 134100 | 133800 | 398 |
| 415 | 20250103 | 130600 | 22121025700 | 133800 | 133900 | 134000 | 133800 | 178 |
| 416 | 20250103 | 130500 | 22097187500 | 133800 | 134000 | 134100 | 133800 | 1357 |
| 417 | 20250103 | 130400 | 21915435900 | 134000 | 133800 | 134100 | 133800 | 1081 |
| 418 | 20250103 | 130300 | 21770680400 | 133800 | 133900 | 134000 | 133800 | 1457 |
| 419 | 20250103 | 130200 | 21575596200 | 133900 | 133600 | 134000 | 133600 | 2337 |
| 420 | 20250103 | 130100 | 21262720400 | 133600 | 133200 | 133700 | 133200 | 2599 |
| 421 | 20250103 | 130000 | 20915877700 | 133200 | 133100 | 133300 | 133000 | 689 |
| 422 | 20250103 | 125900 | 20824128100 | 133000 | 133100 | 133200 | 133000 | 442 |
| 423 | 20250103 | 125800 | 20765298100 | 133100 | 133000 | 133100 | 133000 | 48 |
| 424 | 20250103 | 125700 | 20758910200 | 133100 | 133000 | 133100 | 133000 | 145 |
| 425 | 20250103 | 125600 | 20739620600 | 133100 | 133100 | 133100 | 132900 | 1422 |
| 426 | 20250103 | 125500 | 20550532600 | 133200 | 133100 | 133200 | 133000 | 413 |
| 427 | 20250103 | 125400 | 20495558900 | 133100 | 133200 | 133300 | 133100 | 325 |
| 428 | 20250103 | 125300 | 20452266400 | 133200 | 133100 | 133300 | 133100 | 126 |
| 429 | 20250103 | 125200 | 20435476700 | 133100 | 133200 | 133400 | 133100 | 399 |
| 430 | 20250103 | 125100 | 20382322900 | 133200 | 133200 | 133200 | 133100 | 203 |
| 431 | 20250103 | 125000 | 20355293500 | 133200 | 133200 | 133300 | 133000 | 1523 |
| 432 | 20250103 | 124900 | 20152521400 | 133200 | 133100 | 133300 | 133000 | 216 |
| 433 | 20250103 | 124800 | 20123749900 | 133000 | 133100 | 133200 | 133000 | 375 |
| 434 | 20250103 | 124700 | 20073833500 | 133100 | 132800 | 133100 | 132800 | 1300 |
| 435 | 20250103 | 124600 | 19900989400 | 132800 | 132800 | 132900 | 132800 | 70 |
| 436 | 20250103 | 124500 | 19891692200 | 132800 | 132900 | 133000 | 132800 | 241 |
| 437 | 20250103 | 124400 | 19859660800 | 132900 | 132800 | 132900 | 132700 | 490 |
| 438 | 20250103 | 124300 | 19794616600 | 132800 | 132900 | 133000 | 132800 | 246 |
| 439 | 20250103 | 124200 | 19761926700 | 133000 | 132500 | 133000 | 132400 | 1235 |
| 440 | 20250103 | 124100 | 19597961700 | 132500 | 132700 | 132700 | 132300 | 571 |
| 441 | 20250103 | 124000 | 19522351000 | 132600 | 132500 | 132700 | 132400 | 224 |
| 442 | 20250103 | 123900 | 19492666400 | 132600 | 132400 | 132800 | 132400 | 501 |
| 443 | 20250103 | 123800 | 19426287700 | 132400 | 132400 | 132500 | 132400 | 122 |
| 444 | 20250103 | 123700 | 19410130200 | 132400 | 132700 | 132800 | 132400 | 333 |
| 445 | 20250103 | 123600 | 19365936700 | 132700 | 132700 | 132800 | 132400 | 228 |
| 446 | 20250103 | 123500 | 19335683600 | 132700 | 132800 | 132900 | 132200 | 583 |
| 447 | 20250103 | 123400 | 19258398300 | 132800 | 132700 | 132900 | 132700 | 225 |
| 448 | 20250103 | 123300 | 19228520200 | 132700 | 132800 | 132800 | 132700 | 225 |
| 449 | 20250103 | 123200 | 19198650200 | 132800 | 132800 | 132800 | 132700 | 184 |
| 450 | 20250103 | 123100 | 19174219700 | 132700 | 132800 | 132900 | 132700 | 213 |
| 451 | 20250103 | 123000 | 19145938000 | 132800 | 132900 | 133000 | 132700 | 394 |
| 452 | 20250103 | 122900 | 19093589000 | 132900 | 133000 | 133100 | 132900 | 391 |
| 453 | 20250103 | 122800 | 19041587600 | 133000 | 133000 | 133000 | 132900 | 223 |
| 454 | 20250103 | 122700 | 19011937300 | 133000 | 132900 | 133000 | 132900 | 231 |
| 455 | 20250103 | 122600 | 18981233000 | 132900 | 132700 | 132900 | 132700 | 105 |
| 456 | 20250103 | 122500 | 18967288300 | 132800 | 132800 | 132900 | 132600 | 291 |
| 457 | 20250103 | 122400 | 18928641400 | 132800 | 132800 | 132800 | 132600 | 127 |
| 458 | 20250103 | 122300 | 18911779500 | 132800 | 133000 | 133000 | 132700 | 503 |
| 459 | 20250103 | 122200 | 18844940200 | 132900 | 132900 | 133100 | 132900 | 268 |
| 460 | 20250103 | 122100 | 18809292100 | 132900 | 133000 | 133100 | 132800 | 230 |
| 461 | 20250103 | 122000 | 18778705600 | 133100 | 132900 | 133100 | 132900 | 327 |
| 462 | 20250103 | 121900 | 18735230600 | 133100 | 133100 | 133200 | 132900 | 534 |
| 463 | 20250103 | 121800 | 18664142000 | 133100 | 132900 | 133100 | 132900 | 306 |
| 464 | 20250103 | 121700 | 18623446200 | 132900 | 132800 | 132900 | 132800 | 949 |
| 465 | 20250103 | 121600 | 18497335000 | 132700 | 132900 | 132900 | 132700 | 283 |
| 466 | 20250103 | 121500 | 18459752100 | 132800 | 133000 | 133000 | 132800 | 392 |
| 467 | 20250103 | 121400 | 18407644000 | 133000 | 132900 | 133000 | 132800 | 593 |
| 468 | 20250103 | 121300 | 18328792600 | 132800 | 132800 | 132900 | 132700 | 442 |
| 469 | 20250103 | 121200 | 18270081200 | 132800 | 132700 | 132800 | 132700 | 219 |
| 470 | 20250103 | 121100 | 18241005300 | 132700 | 132500 | 132800 | 132400 | 302 |
| 471 | 20250103 | 121000 | 18200941500 | 132400 | 132500 | 132700 | 132400 | 177 |
| 472 | 20250103 | 120900 | 18177488000 | 132700 | 132400 | 132700 | 132300 | 960 |
| 473 | 20250103 | 120800 | 18050219700 | 132300 | 132300 | 132400 | 132300 | 111 |
| 474 | 20250103 | 120700 | 18035530700 | 132400 | 132500 | 132600 | 132400 | 585 |
| 475 | 20250103 | 120600 | 17958019400 | 132600 | 132400 | 132700 | 132400 | 280 |
| 476 | 20250103 | 120500 | 17920906800 | 132400 | 132500 | 132500 | 132400 | 223 |
| 477 | 20250103 | 120400 | 17891373100 | 132500 | 132600 | 132600 | 132400 | 563 |
| 478 | 20250103 | 120300 | 17816775800 | 132500 | 132600 | 132700 | 132500 | 336 |
| 479 | 20250103 | 120200 | 17772221900 | 132600 | 132800 | 132900 | 132600 | 94 |
| 480 | 20250103 | 120100 | 17759742500 | 132700 | 132900 | 133000 | 132600 | 437 |
| 481 | 20250103 | 120000 | 17701694900 | 132900 | 132700 | 133000 | 132700 | 974 |
| 482 | 20250103 | 115900 | 17572385700 | 132700 | 132700 | 132800 | 132600 | 171 |
| 483 | 20250103 | 115800 | 17549691900 | 132600 | 132800 | 132800 | 132600 | 512 |
| 484 | 20250103 | 115700 | 17481723300 | 132800 | 132900 | 133000 | 132800 | 110 |
| 485 | 20250103 | 115600 | 17467104000 | 132800 | 133000 | 133000 | 132800 | 300 |
| 486 | 20250103 | 115500 | 17427256600 | 132800 | 133000 | 133100 | 132700 | 1121 |
| 487 | 20250103 | 115400 | 17278187600 | 133000 | 133100 | 133300 | 133000 | 1083 |
| 488 | 20250103 | 115300 | 17133922900 | 133000 | 132400 | 133100 | 132300 | 3435 |
| 489 | 20250103 | 115200 | 16677824300 | 132300 | 132400 | 132500 | 132200 | 765 |
| 490 | 20250103 | 115100 | 16576553100 | 132400 | 132600 | 132700 | 132400 | 890 |
| 491 | 20250103 | 115000 | 16458628400 | 132600 | 132700 | 132700 | 132500 | 219 |
| 492 | 20250103 | 114900 | 16429591500 | 132600 | 132600 | 132600 | 132500 | 248 |
| 493 | 20250103 | 114800 | 16396709000 | 132600 | 132600 | 132800 | 132500 | 289 |
| 494 | 20250103 | 114700 | 16358376600 | 132800 | 132700 | 132800 | 132600 | 250 |
| 495 | 20250103 | 114600 | 16325196700 | 132600 | 132800 | 132800 | 132600 | 234 |
| 496 | 20250103 | 114500 | 16294143500 | 132800 | 132600 | 132800 | 132600 | 157 |
| 497 | 20250103 | 114400 | 16273318500 | 132700 | 132600 | 132800 | 132600 | 185 |
| 498 | 20250103 | 114300 | 16248779400 | 132500 | 132700 | 132700 | 132400 | 797 |
| 499 | 20250103 | 114200 | 16143085000 | 132700 | 132800 | 132900 | 132700 | 469 |
| 500 | 20250103 | 114100 | 16080798300 | 132800 | 132700 | 132900 | 132700 | 132 |
| 501 | 20250103 | 114000 | 16063269800 | 132800 | 132700 | 132900 | 132700 | 396 |
| 502 | 20250103 | 113900 | 16010686900 | 132700 | 132800 | 132900 | 132700 | 139 |
| 503 | 20250103 | 113800 | 15992226900 | 132700 | 132700 | 132900 | 132700 | 339 |
| 504 | 20250103 | 113700 | 15947207100 | 132800 | 132700 | 132800 | 132700 | 162 |
| 505 | 20250103 | 113600 | 15925702200 | 132700 | 132400 | 132700 | 132400 | 1331 |
| 506 | 20250103 | 113500 | 15749308100 | 132500 | 132300 | 132600 | 132300 | 346 |
| 507 | 20250103 | 113400 | 15703488700 | 132600 | 132700 | 132700 | 132300 | 421 |
| 508 | 20250103 | 113300 | 15647662300 | 132900 | 132700 | 132900 | 132500 | 708 |
| 509 | 20250103 | 113200 | 15553688800 | 132500 | 132500 | 132700 | 132500 | 224 |
| 510 | 20250103 | 113100 | 15523988600 | 132600 | 132500 | 132600 | 132500 | 433 |
| 511 | 20250103 | 113000 | 15466596100 | 132500 | 132600 | 132600 | 132200 | 874 |
| 512 | 20250103 | 112900 | 15350800100 | 132600 | 132600 | 132700 | 132600 | 114 |
| 513 | 20250103 | 112800 | 15335679300 | 132700 | 132500 | 132700 | 132400 | 688 |
| 514 | 20250103 | 112700 | 15244484000 | 132500 | 132400 | 132500 | 132400 | 282 |
| 515 | 20250103 | 112600 | 15207125800 | 132400 | 132100 | 132500 | 132000 | 1764 |
| 516 | 20250103 | 112500 | 14974027100 | 132100 | 132000 | 132100 | 131900 | 151 |
| 517 | 20250103 | 112400 | 14954099700 | 132100 | 131900 | 132100 | 131800 | 403 |
| 518 | 20250103 | 112300 | 14900900300 | 131800 | 131900 | 132100 | 131800 | 503 |
| 519 | 20250103 | 112200 | 14834521200 | 132000 | 131900 | 132000 | 131900 | 200 |
| 520 | 20250103 | 112100 | 14808130500 | 132000 | 131900 | 132000 | 131900 | 139 |
| 521 | 20250103 | 112000 | 14789790600 | 131900 | 132000 | 132200 | 131900 | 224 |
| 522 | 20250103 | 111900 | 14760220500 | 132000 | 132100 | 132300 | 132000 | 250 |
| 523 | 20250103 | 111800 | 14727202100 | 132200 | 131700 | 132300 | 131700 | 421 |
| 524 | 20250103 | 111700 | 14671609700 | 132000 | 131900 | 132000 | 131700 | 446 |
| 525 | 20250103 | 111600 | 14612795200 | 131800 | 132000 | 132200 | 131700 | 866 |
| 526 | 20250103 | 111500 | 14498558900 | 131900 | 131800 | 132100 | 131800 | 200 |
| 527 | 20250103 | 111400 | 14472172500 | 131800 | 132000 | 132000 | 131800 | 843 |
| 528 | 20250103 | 111300 | 14360980000 | 131900 | 132000 | 132200 | 131900 | 153 |
| 529 | 20250103 | 111200 | 14340782300 | 131900 | 132200 | 132200 | 131900 | 536 |
| 530 | 20250103 | 111100 | 14270004800 | 132200 | 132100 | 132200 | 132100 | 183 |
| 531 | 20250103 | 111000 | 14245817300 | 132000 | 132000 | 132200 | 131900 | 139 |
| 532 | 20250103 | 110900 | 14227463300 | 132100 | 132100 | 132300 | 132100 | 391 |
| 533 | 20250103 | 110800 | 14175783800 | 132000 | 132300 | 132300 | 131800 | 1279 |
| 534 | 20250103 | 110700 | 14007078200 | 132300 | 132100 | 132300 | 132100 | 102 |
| 535 | 20250103 | 110600 | 13993595400 | 132000 | 132100 | 132300 | 132000 | 206 |
| 536 | 20250103 | 110500 | 13966375800 | 132300 | 132200 | 132300 | 132000 | 319 |
| 537 | 20250103 | 110400 | 13924221500 | 132500 | 132100 | 132500 | 132100 | 226 |
| 538 | 20250103 | 110300 | 13894340700 | 132100 | 131900 | 132400 | 131900 | 427 |
| 539 | 20250103 | 110200 | 13837935400 | 131900 | 132000 | 132100 | 131800 | 266 |
| 540 | 20250103 | 110100 | 13802856800 | 132100 | 132000 | 132100 | 131900 | 193 |
| 541 | 20250103 | 110000 | 13777389100 | 132000 | 132200 | 132300 | 131900 | 1322 |
| 542 | 20250103 | 105900 | 13602761500 | 132300 | 132600 | 132600 | 132200 | 340 |
| 543 | 20250103 | 105800 | 13557751700 | 132500 | 132500 | 132600 | 132400 | 209 |
| 544 | 20250103 | 105700 | 13530061000 | 132500 | 132300 | 132600 | 132200 | 323 |
| 545 | 20250103 | 105600 | 13487305100 | 132300 | 132700 | 132800 | 132300 | 1523 |
| 546 | 20250103 | 105500 | 13285536600 | 132600 | 132700 | 132900 | 132600 | 334 |
| 547 | 20250103 | 105400 | 13241196400 | 132700 | 132800 | 133000 | 132700 | 242 |
| 548 | 20250103 | 105300 | 13209047600 | 132800 | 132800 | 132900 | 132700 | 278 |
| 549 | 20250103 | 105200 | 13172125700 | 132800 | 132900 | 133000 | 132700 | 343 |
| 550 | 20250103 | 105100 | 13126568400 | 133000 | 132600 | 133000 | 132600 | 338 |
| 551 | 20250103 | 105000 | 13081672600 | 132700 | 132500 | 132700 | 132500 | 303 |
| 552 | 20250103 | 104900 | 13041492000 | 132500 | 132900 | 133000 | 132500 | 805 |
| 553 | 20250103 | 104800 | 12934630900 | 132900 | 133100 | 133100 | 132900 | 373 |
| 554 | 20250103 | 104700 | 12885019900 | 133100 | 133000 | 133100 | 133000 | 360 |
| 555 | 20250103 | 104600 | 12837133500 | 133100 | 132900 | 133100 | 132900 | 181 |
| 556 | 20250103 | 104500 | 12813050800 | 133100 | 133100 | 133100 | 132800 | 862 |
| 557 | 20250103 | 104400 | 12698421300 | 133000 | 133100 | 133200 | 133000 | 162 |
| 558 | 20250103 | 104300 | 12676860700 | 133200 | 133100 | 133300 | 133000 | 367 |
| 559 | 20250103 | 104200 | 12628003300 | 133000 | 133100 | 133200 | 133000 | 129 |
| 560 | 20250103 | 104100 | 12610827700 | 133000 | 133200 | 133300 | 132800 | 497 |
| 561 | 20250103 | 104000 | 12544666100 | 133100 | 133000 | 133200 | 133000 | 544 |
| 562 | 20250103 | 103900 | 12472290700 | 133000 | 132900 | 133000 | 132800 | 242 |
| 563 | 20250103 | 103800 | 12440119200 | 132800 | 132800 | 132900 | 132800 | 232 |
| 564 | 20250103 | 103700 | 12409292500 | 132900 | 132800 | 132900 | 132700 | 186 |
| 565 | 20250103 | 103600 | 12384590000 | 132800 | 132900 | 132900 | 132700 | 553 |
| 566 | 20250103 | 103500 | 12311148500 | 132800 | 133000 | 133000 | 132800 | 440 |
| 567 | 20250103 | 103400 | 12252658800 | 133000 | 132800 | 133000 | 132700 | 241 |
| 568 | 20250103 | 103300 | 12220635900 | 132600 | 132300 | 132600 | 132300 | 812 |
| 569 | 20250103 | 103200 | 12113079000 | 132300 | 132400 | 132400 | 132300 | 277 |
| 570 | 20250103 | 103100 | 12076414200 | 132300 | 132300 | 132500 | 132200 | 210 |
| 571 | 20250103 | 103000 | 12048623800 | 132300 | 132300 | 132400 | 132200 | 118 |
| 572 | 20250103 | 102900 | 12033009900 | 132400 | 132400 | 132400 | 132300 | 227 |
| 573 | 20250103 | 102800 | 12002961800 | 132400 | 132300 | 132400 | 132200 | 404 |
| 574 | 20250103 | 102700 | 11949512500 | 132300 | 132300 | 132400 | 132300 | 109 |
| 575 | 20250103 | 102600 | 11935087700 | 132300 | 132500 | 132500 | 132300 | 271 |
| 576 | 20250103 | 102500 | 11899197700 | 132500 | 132500 | 132600 | 132500 | 114 |
| 577 | 20250103 | 102400 | 11884090000 | 132600 | 132400 | 132600 | 132400 | 292 |
| 578 | 20250103 | 102300 | 11845410700 | 132400 | 132500 | 132600 | 132400 | 305 |
| 579 | 20250103 | 102200 | 11805000400 | 132500 | 132400 | 132600 | 132400 | 290 |
| 580 | 20250103 | 102100 | 11766585800 | 132400 | 132200 | 132400 | 132200 | 143 |
| 581 | 20250103 | 102000 | 11747667300 | 132200 | 132200 | 132400 | 132200 | 150 |
| 582 | 20250103 | 101900 | 11727825800 | 132300 | 132600 | 132600 | 132200 | 352 |
| 583 | 20250103 | 101800 | 11681204900 | 132700 | 132600 | 132700 | 132500 | 323 |
| 584 | 20250103 | 101700 | 11638375400 | 132600 | 132500 | 132800 | 132500 | 273 |
| 585 | 20250103 | 101600 | 11602167900 | 132400 | 132300 | 132700 | 132200 | 223 |
| 586 | 20250103 | 101500 | 11572623200 | 132700 | 132100 | 132700 | 132100 | 426 |
| 587 | 20250103 | 101400 | 11516285100 | 132000 | 132500 | 132500 | 132000 | 573 |
| 588 | 20250103 | 101300 | 11440522200 | 132500 | 132500 | 132600 | 132400 | 75 |
| 589 | 20250103 | 101200 | 11430581300 | 132500 | 132700 | 133100 | 132400 | 876 |
| 590 | 20250103 | 101100 | 11314316500 | 132700 | 133100 | 133100 | 132700 | 659 |
| 591 | 20250103 | 101000 | 11226780100 | 132700 | 132800 | 133100 | 132700 | 194 |
| 592 | 20250103 | 100900 | 11200990600 | 132800 | 132700 | 133000 | 132700 | 227 |
| 593 | 20250103 | 100800 | 11170823000 | 133000 | 132600 | 133100 | 132600 | 291 |
| 594 | 20250103 | 100700 | 11132148700 | 132900 | 132700 | 132900 | 132600 | 217 |
| 595 | 20250103 | 100600 | 11103357700 | 132700 | 133200 | 133200 | 132600 | 604 |
| 596 | 20250103 | 100500 | 11023077700 | 133200 | 133100 | 133200 | 133000 | 218 |
| 597 | 20250103 | 100400 | 10994063900 | 133100 | 133000 | 133300 | 132900 | 568 |
| 598 | 20250103 | 100300 | 10918459100 | 132900 | 133200 | 133200 | 132900 | 381 |
| 599 | 20250103 | 100200 | 10867788400 | 133200 | 133100 | 133200 | 133000 | 250 |
| 600 | 20250103 | 100100 | 10834516000 | 133100 | 133300 | 133300 | 133000 | 363 |
| 601 | 20250103 | 100000 | 10786162600 | 133300 | 132600 | 133300 | 132600 | 859 |
| 602 | 20250103 | 095900 | 10671919000 | 132700 | 132600 | 133000 | 132600 | 1354 |
| 603 | 20250103 | 095800 | 10492082100 | 132600 | 132700 | 132700 | 132500 | 333 |
| 604 | 20250103 | 095700 | 10447918800 | 132700 | 132700 | 132700 | 132500 | 558 |
| 605 | 20250103 | 095600 | 10373909800 | 132700 | 132500 | 132700 | 132400 | 740 |
| 606 | 20250103 | 095500 | 10275832100 | 132400 | 132300 | 132500 | 132300 | 454 |
| 607 | 20250103 | 095400 | 10215693600 | 132400 | 132500 | 132500 | 132200 | 583 |
| 608 | 20250103 | 095300 | 10138525000 | 132500 | 131900 | 132600 | 131600 | 1223 |
| 609 | 20250103 | 095200 | 9977137700 | 131900 | 131700 | 132100 | 131700 | 271 |
| 610 | 20250103 | 095100 | 9941397400 | 131900 | 132100 | 132100 | 131700 | 694 |
| 611 | 20250103 | 095000 | 9849833000 | 132100 | 132200 | 132200 | 131900 | 1029 |
| 612 | 20250103 | 094900 | 9713959400 | 132200 | 132400 | 132400 | 132200 | 444 |
| 613 | 20250103 | 094800 | 9655248000 | 132400 | 132300 | 132400 | 132300 | 268 |
| 614 | 20250103 | 094700 | 9619781000 | 132400 | 132100 | 132600 | 132100 | 270 |
| 615 | 20250103 | 094600 | 9584053300 | 132100 | 132500 | 132700 | 132100 | 831 |
| 616 | 20250103 | 094500 | 9474146700 | 132400 | 132800 | 133000 | 132400 | 335 |
| 617 | 20250103 | 094400 | 9429719700 | 132800 | 132900 | 132900 | 132500 | 913 |
| 618 | 20250103 | 094300 | 9308680100 | 132600 | 133200 | 133300 | 132600 | 1005 |
| 619 | 20250103 | 094200 | 9175146000 | 133200 | 133200 | 133300 | 133000 | 260 |
| 620 | 20250103 | 094100 | 9140516300 | 133200 | 133300 | 133400 | 133000 | 358 |
| 621 | 20250103 | 094000 | 9092825800 | 133200 | 133300 | 133400 | 133000 | 425 |
| 622 | 20250103 | 093900 | 9036209800 | 133300 | 133100 | 133300 | 132800 | 608 |
| 623 | 20250103 | 093800 | 8955297100 | 133100 | 133100 | 133100 | 133000 | 272 |
| 624 | 20250103 | 093700 | 8919109200 | 133000 | 133100 | 133100 | 132900 | 684 |
| 625 | 20250103 | 093600 | 8828138300 | 133100 | 132600 | 133300 | 132300 | 5515 |
| 626 | 20250103 | 093500 | 8096511500 | 132600 | 132800 | 132800 | 132300 | 1356 |
| 627 | 20250103 | 093400 | 7916711000 | 132700 | 132500 | 132700 | 132500 | 2513 |
| 628 | 20250103 | 093300 | 7583524800 | 132500 | 132600 | 132600 | 132400 | 234 |
| 629 | 20250103 | 093200 | 7552511200 | 132300 | 132200 | 132600 | 132200 | 2822 |
| 630 | 20250103 | 093100 | 7178454000 | 132300 | 131200 | 132400 | 131200 | 1304 |
| 631 | 20250103 | 093000 | 7006281600 | 131600 | 131000 | 131600 | 130900 | 3843 |
| 632 | 20250103 | 092900 | 6502898800 | 131100 | 131100 | 131200 | 130900 | 325 |
| 633 | 20250103 | 092800 | 6460297400 | 131200 | 130900 | 131200 | 130700 | 1036 |
| 634 | 20250103 | 092700 | 6324727400 | 130900 | 131200 | 131300 | 130900 | 1359 |
| 635 | 20250103 | 092600 | 6146560200 | 131200 | 131300 | 131500 | 131200 | 565 |
| 636 | 20250103 | 092500 | 6072343300 | 131400 | 131400 | 131500 | 131300 | 824 |
| 637 | 20250103 | 092400 | 5964068900 | 131400 | 131200 | 131800 | 131200 | 732 |
| 638 | 20250103 | 092300 | 5867819400 | 131500 | 132200 | 132200 | 131100 | 3272 |
| 639 | 20250103 | 092200 | 5437871800 | 132400 | 132200 | 132400 | 132100 | 447 |
| 640 | 20250103 | 092100 | 5378795200 | 132300 | 132700 | 132700 | 132000 | 816 |
| 641 | 20250103 | 092000 | 5270767400 | 132700 | 132200 | 132900 | 132200 | 1128 |
| 642 | 20250103 | 091900 | 5121265600 | 132200 | 131800 | 132200 | 131800 | 753 |
| 643 | 20250103 | 091800 | 5021927900 | 131900 | 132200 | 132200 | 131800 | 922 |
| 644 | 20250103 | 091700 | 4900203300 | 132200 | 132100 | 132200 | 132000 | 657 |
| 645 | 20250103 | 091600 | 4813388300 | 132200 | 132100 | 132200 | 132000 | 482 |
| 646 | 20250103 | 091500 | 4749705400 | 132100 | 132000 | 132300 | 131800 | 940 |
| 647 | 20250103 | 091400 | 4625623500 | 132000 | 131900 | 132200 | 131800 | 928 |
| 648 | 20250103 | 091300 | 4503102700 | 132000 | 131700 | 132100 | 131600 | 352 |
| 649 | 20250103 | 091200 | 4456663700 | 131700 | 132100 | 132300 | 131700 | 1513 |
| 650 | 20250103 | 091100 | 4256897700 | 132000 | 132100 | 132400 | 132000 | 303 |
| 651 | 20250103 | 091000 | 4216877500 | 132000 | 132400 | 132500 | 132000 | 1489 |
| 652 | 20250103 | 090900 | 4020070700 | 132400 | 132500 | 132700 | 132400 | 740 |
| 653 | 20250103 | 090800 | 3921995700 | 132500 | 132200 | 132900 | 132200 | 2552 |
| 654 | 20250103 | 090700 | 3583855900 | 132200 | 133900 | 134000 | 132100 | 2624 |
| 655 | 20250103 | 090600 | 3234286900 | 134100 | 133900 | 134200 | 133800 | 802 |
| 656 | 20250103 | 090500 | 3126831900 | 133900 | 133100 | 134200 | 133100 | 2123 |
| 657 | 20250103 | 090400 | 2842908200 | 133300 | 132800 | 133300 | 132400 | 1435 |
| 658 | 20250103 | 090300 | 2652214700 | 132800 | 132400 | 133400 | 131900 | 3939 |
| 659 | 20250103 | 090200 | 2128675800 | 131900 | 131900 | 132500 | 131400 | 4352 |
| 660 | 20250103 | 090100 | 1554564400 | 131900 | 131600 | 132500 | 131400 | 1958 |
| 661 | 20250103 | 090000 | 1296274100 | 132200 | 133000 | 133000 | 131400 | 9202 |