38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 195900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 11511 |
| 3 | 20250108 | 195800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 4 | 20250108 | 195700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 5 | 20250108 | 195600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 6 | 20250108 | 195500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 7 | 20250108 | 195400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 8 | 20250108 | 195300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 9 | 20250108 | 195200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 10 | 20250108 | 195100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 11 | 20250108 | 195000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 12 | 20250108 | 194900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 13 | 20250108 | 194800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 14 | 20250108 | 194700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 15 | 20250108 | 194600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 16 | 20250108 | 194500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 17 | 20250108 | 194400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 18 | 20250108 | 194300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 19 | 20250108 | 194200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 20 | 20250108 | 194100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 21 | 20250108 | 194000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 22 | 20250108 | 193900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 23 | 20250108 | 193800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 24 | 20250108 | 193700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 25 | 20250108 | 193600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 26 | 20250108 | 193500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 27 | 20250108 | 193400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 28 | 20250108 | 193300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 29 | 20250108 | 193200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 30 | 20250108 | 193100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 31 | 20250108 | 193000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 32 | 20250108 | 192900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 11511 |
| 33 | 20250108 | 192800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 34 | 20250108 | 192700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 35 | 20250108 | 192600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 36 | 20250108 | 192500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 37 | 20250108 | 192400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 38 | 20250108 | 192300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 39 | 20250108 | 192200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 40 | 20250108 | 192100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 41 | 20250108 | 192000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 42 | 20250108 | 191900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 43 | 20250108 | 191800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 44 | 20250108 | 191700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 45 | 20250108 | 191600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 46 | 20250108 | 191500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 47 | 20250108 | 191400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 48 | 20250108 | 191300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 49 | 20250108 | 191200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 50 | 20250108 | 191100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 51 | 20250108 | 191000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 52 | 20250108 | 190900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 53 | 20250108 | 190800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 54 | 20250108 | 190700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 55 | 20250108 | 190600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 56 | 20250108 | 190500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 57 | 20250108 | 190400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 58 | 20250108 | 190300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 59 | 20250108 | 190200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 60 | 20250108 | 190100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 61 | 20250108 | 190000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 62 | 20250108 | 185900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 11511 |
| 63 | 20250108 | 185800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 64 | 20250108 | 185700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 65 | 20250108 | 185600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 66 | 20250108 | 185500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 67 | 20250108 | 185400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 68 | 20250108 | 185300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 69 | 20250108 | 185200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 70 | 20250108 | 185100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 71 | 20250108 | 185000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 72 | 20250108 | 184900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 73 | 20250108 | 184800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 74 | 20250108 | 184700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 75 | 20250108 | 184600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 76 | 20250108 | 184500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 77 | 20250108 | 184400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 78 | 20250108 | 184300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 79 | 20250108 | 184200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 80 | 20250108 | 184100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 81 | 20250108 | 184000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 82 | 20250108 | 183900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 83 | 20250108 | 183800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 84 | 20250108 | 183700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 85 | 20250108 | 183600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 86 | 20250108 | 183500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 87 | 20250108 | 183400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 88 | 20250108 | 183300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 89 | 20250108 | 183200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 90 | 20250108 | 183100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 91 | 20250108 | 183000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 92 | 20250108 | 182900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 11511 |
| 93 | 20250108 | 182800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 94 | 20250108 | 182700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 95 | 20250108 | 182600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 96 | 20250108 | 182500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 97 | 20250108 | 182400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 98 | 20250108 | 182300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 99 | 20250108 | 182200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 100 | 20250108 | 182100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 101 | 20250108 | 182000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 102 | 20250108 | 181900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 103 | 20250108 | 181800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 104 | 20250108 | 181700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 105 | 20250108 | 181600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 106 | 20250108 | 181500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 107 | 20250108 | 181400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 108 | 20250108 | 181300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 109 | 20250108 | 181200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 110 | 20250108 | 181100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 111 | 20250108 | 181000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 112 | 20250108 | 180900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 113 | 20250108 | 180800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 114 | 20250108 | 180700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 115 | 20250108 | 180600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 116 | 20250108 | 180500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 117 | 20250108 | 180400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 118 | 20250108 | 180300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 119 | 20250108 | 180200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 120 | 20250108 | 180100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 121 | 20250108 | 180000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 122 | 20250108 | 175900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 11511 |
| 123 | 20250108 | 175800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 124 | 20250108 | 175700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 125 | 20250108 | 175600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 126 | 20250108 | 175500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 127 | 20250108 | 175400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 128 | 20250108 | 175300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 129 | 20250108 | 175200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 130 | 20250108 | 175100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 131 | 20250108 | 175000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 132 | 20250108 | 174900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 133 | 20250108 | 174800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 134 | 20250108 | 174700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 135 | 20250108 | 174600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 136 | 20250108 | 174500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 137 | 20250108 | 174400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 138 | 20250108 | 174300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 139 | 20250108 | 174200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 140 | 20250108 | 174100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 141 | 20250108 | 174000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 142 | 20250108 | 173900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 143 | 20250108 | 173800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 144 | 20250108 | 173700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 145 | 20250108 | 173600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 146 | 20250108 | 173500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 147 | 20250108 | 173400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 148 | 20250108 | 173300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 149 | 20250108 | 173200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 150 | 20250108 | 173100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 151 | 20250108 | 173000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 152 | 20250108 | 172900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 11511 |
| 153 | 20250108 | 172800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 154 | 20250108 | 172700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 155 | 20250108 | 172600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 156 | 20250108 | 172500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 157 | 20250108 | 172400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 158 | 20250108 | 172300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 159 | 20250108 | 172200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 160 | 20250108 | 172100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 161 | 20250108 | 172000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 162 | 20250108 | 171900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 163 | 20250108 | 171800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 164 | 20250108 | 171700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 165 | 20250108 | 171600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 166 | 20250108 | 171500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 167 | 20250108 | 171400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 168 | 20250108 | 171300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 169 | 20250108 | 171200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 170 | 20250108 | 171100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 171 | 20250108 | 171000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 172 | 20250108 | 170900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 173 | 20250108 | 170800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 174 | 20250108 | 170700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 175 | 20250108 | 170600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 176 | 20250108 | 170500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 177 | 20250108 | 170400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 178 | 20250108 | 170300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 179 | 20250108 | 170200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 180 | 20250108 | 170100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 181 | 20250108 | 170000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 182 | 20250108 | 165900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 11511 |
| 183 | 20250108 | 165800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 184 | 20250108 | 165700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 185 | 20250108 | 165600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 186 | 20250108 | 165500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 187 | 20250108 | 165400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 188 | 20250108 | 165300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 189 | 20250108 | 165200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 190 | 20250108 | 165100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 191 | 20250108 | 165000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 192 | 20250108 | 164900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 193 | 20250108 | 164800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 194 | 20250108 | 164700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 195 | 20250108 | 164600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 196 | 20250108 | 164500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 197 | 20250108 | 164400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 198 | 20250108 | 164300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 199 | 20250108 | 164200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 200 | 20250108 | 164100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 201 | 20250108 | 164000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 202 | 20250108 | 163900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 203 | 20250108 | 163800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 204 | 20250108 | 163700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 205 | 20250108 | 163600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 206 | 20250108 | 163500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 207 | 20250108 | 163400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 208 | 20250108 | 163300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 209 | 20250108 | 163200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 210 | 20250108 | 163100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 211 | 20250108 | 163000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 212 | 20250108 | 162900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 11511 |
| 213 | 20250108 | 162800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 214 | 20250108 | 162700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 215 | 20250108 | 162600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 216 | 20250108 | 162500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 217 | 20250108 | 162400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 218 | 20250108 | 162300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 219 | 20250108 | 162200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 220 | 20250108 | 162100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 221 | 20250108 | 162000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 222 | 20250108 | 161900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 223 | 20250108 | 161800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 224 | 20250108 | 161700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 225 | 20250108 | 161600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 226 | 20250108 | 161500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 227 | 20250108 | 161400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 228 | 20250108 | 161300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 229 | 20250108 | 161200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 230 | 20250108 | 161100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 231 | 20250108 | 161000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 232 | 20250108 | 160900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 233 | 20250108 | 160800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 234 | 20250108 | 160700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 235 | 20250108 | 160600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 236 | 20250108 | 160500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 237 | 20250108 | 160400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 238 | 20250108 | 160300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 239 | 20250108 | 160200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 240 | 20250108 | 160100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 241 | 20250108 | 160000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 242 | 20250108 | 155900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 11511 |
| 243 | 20250108 | 155800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 244 | 20250108 | 155700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 245 | 20250108 | 155600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 246 | 20250108 | 155500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 247 | 20250108 | 155400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 248 | 20250108 | 155300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 249 | 20250108 | 155200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 250 | 20250108 | 155100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 251 | 20250108 | 155000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 252 | 20250108 | 154900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 253 | 20250108 | 154800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 254 | 20250108 | 154700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 255 | 20250108 | 154600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 256 | 20250108 | 154500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 257 | 20250108 | 154400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 258 | 20250108 | 154300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 259 | 20250108 | 154200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 260 | 20250108 | 154100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 261 | 20250108 | 154000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 262 | 20250108 | 153900 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 263 | 20250108 | 153800 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 264 | 20250108 | 153700 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 265 | 20250108 | 153600 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 266 | 20250108 | 153500 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 267 | 20250108 | 153400 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 268 | 20250108 | 153300 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 269 | 20250108 | 153200 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 270 | 20250108 | 153100 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 271 | 20250108 | 153000 | 24370584500 | 127400 | 127400 | 127400 | 127400 | 11511 |
| 272 | 20250108 | 152900 | 22904083100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 273 | 20250108 | 152800 | 22904083100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 274 | 20250108 | 152700 | 22904083100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 275 | 20250108 | 152600 | 22904083100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 276 | 20250108 | 152500 | 22904083100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 277 | 20250108 | 152400 | 22904083100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 278 | 20250108 | 152300 | 22904083100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 279 | 20250108 | 152200 | 22904083100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 280 | 20250108 | 152100 | 22904083100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 281 | 20250108 | 152000 | 22904083100 | 127500 | 127500 | 127500 | 127500 | 0 |
| 282 | 20250108 | 151900 | 22904083100 | 127500 | 127500 | 127600 | 127400 | 491 |
| 283 | 20250108 | 151800 | 22841506800 | 127400 | 127700 | 127700 | 127400 | 681 |
| 284 | 20250108 | 151700 | 22754665800 | 127600 | 127600 | 127800 | 127500 | 481 |
| 285 | 20250108 | 151600 | 22693276900 | 127600 | 127700 | 127800 | 127600 | 490 |
| 286 | 20250108 | 151500 | 22630726400 | 127700 | 127700 | 127800 | 127500 | 473 |
| 287 | 20250108 | 151400 | 22570340800 | 127700 | 127700 | 127700 | 127500 | 798 |
| 288 | 20250108 | 151300 | 22468512300 | 127600 | 127700 | 127700 | 127500 | 372 |
| 289 | 20250108 | 151200 | 22421039300 | 127700 | 127700 | 127700 | 127500 | 622 |
| 290 | 20250108 | 151100 | 22341658400 | 127700 | 127700 | 127700 | 127500 | 326 |
| 291 | 20250108 | 151000 | 22300053900 | 127700 | 127600 | 127700 | 127500 | 445 |
| 292 | 20250108 | 150900 | 22243260900 | 127500 | 127500 | 127600 | 127500 | 476 |
| 293 | 20250108 | 150800 | 22182549600 | 127600 | 127500 | 127600 | 127500 | 478 |
| 294 | 20250108 | 150700 | 22121571700 | 127700 | 127600 | 127700 | 127500 | 762 |
| 295 | 20250108 | 150600 | 22024348000 | 127500 | 127600 | 127700 | 127500 | 751 |
| 296 | 20250108 | 150500 | 21928508800 | 127600 | 127700 | 127800 | 127500 | 657 |
| 297 | 20250108 | 150400 | 21844653000 | 127700 | 127800 | 127800 | 127500 | 396 |
| 298 | 20250108 | 150300 | 21794089500 | 127700 | 127800 | 127800 | 127500 | 613 |
| 299 | 20250108 | 150200 | 21715860100 | 127700 | 127700 | 127800 | 127500 | 566 |
| 300 | 20250108 | 150100 | 21643611500 | 127700 | 127800 | 127800 | 127500 | 433 |
| 301 | 20250108 | 150000 | 21588316200 | 127800 | 127800 | 128000 | 127600 | 518 |
| 302 | 20250108 | 145900 | 21522118400 | 127900 | 127800 | 127900 | 127500 | 712 |
| 303 | 20250108 | 145800 | 21431176700 | 127800 | 127600 | 127900 | 127500 | 503 |
| 304 | 20250108 | 145700 | 21366947900 | 127700 | 127900 | 127900 | 127500 | 588 |
| 305 | 20250108 | 145600 | 21291864300 | 127900 | 127800 | 127900 | 127700 | 569 |
| 306 | 20250108 | 145500 | 21219134700 | 127800 | 127600 | 127900 | 127400 | 632 |
| 307 | 20250108 | 145400 | 21138409800 | 127700 | 127700 | 127900 | 127500 | 501 |
| 308 | 20250108 | 145300 | 21074457400 | 127700 | 127700 | 127800 | 127600 | 601 |
| 309 | 20250108 | 145200 | 20997687900 | 127700 | 127700 | 127900 | 127600 | 437 |
| 310 | 20250108 | 145100 | 20941852100 | 127700 | 127700 | 127900 | 127600 | 880 |
| 311 | 20250108 | 145000 | 20829491300 | 127700 | 127500 | 127900 | 127500 | 758 |
| 312 | 20250108 | 144900 | 20732687700 | 127600 | 127600 | 127700 | 127400 | 415 |
| 313 | 20250108 | 144800 | 20679752100 | 127600 | 127700 | 127800 | 127500 | 690 |
| 314 | 20250108 | 144700 | 20591697500 | 127600 | 127600 | 127800 | 127400 | 425 |
| 315 | 20250108 | 144600 | 20537479500 | 127600 | 127600 | 127700 | 127400 | 533 |
| 316 | 20250108 | 144500 | 20469473100 | 127700 | 127700 | 127800 | 127400 | 585 |
| 317 | 20250108 | 144400 | 20394824800 | 127700 | 127700 | 127800 | 127400 | 546 |
| 318 | 20250108 | 144300 | 20325165300 | 127800 | 127700 | 127800 | 127300 | 605 |
| 319 | 20250108 | 144200 | 20247972900 | 127500 | 127700 | 127700 | 127300 | 552 |
| 320 | 20250108 | 144100 | 20177598600 | 127800 | 127700 | 127800 | 127400 | 442 |
| 321 | 20250108 | 144000 | 20121206300 | 127600 | 127800 | 127900 | 127400 | 439 |
| 322 | 20250108 | 143900 | 20065165400 | 127700 | 127700 | 127900 | 127600 | 581 |
| 323 | 20250108 | 143800 | 19990998200 | 127800 | 127600 | 127900 | 127400 | 576 |
| 324 | 20250108 | 143700 | 19917541100 | 127600 | 127600 | 127700 | 127400 | 429 |
| 325 | 20250108 | 143600 | 19862823800 | 127600 | 127500 | 127600 | 127200 | 778 |
| 326 | 20250108 | 143500 | 19763725200 | 127300 | 127600 | 127700 | 127200 | 918 |
| 327 | 20250108 | 143400 | 19646746700 | 127700 | 127700 | 127800 | 127500 | 881 |
| 328 | 20250108 | 143300 | 19534365700 | 127700 | 127800 | 127800 | 127500 | 491 |
| 329 | 20250108 | 143200 | 19471721500 | 127800 | 127700 | 127900 | 127600 | 397 |
| 330 | 20250108 | 143100 | 19421031500 | 127900 | 127700 | 127900 | 127600 | 487 |
| 331 | 20250108 | 143000 | 19358859100 | 127600 | 127800 | 127900 | 127600 | 752 |
| 332 | 20250108 | 142900 | 19262810600 | 127900 | 127700 | 128000 | 127600 | 465 |
| 333 | 20250108 | 142800 | 19203393500 | 127700 | 127800 | 128000 | 127700 | 552 |
| 334 | 20250108 | 142700 | 19132846700 | 127700 | 128000 | 128000 | 127500 | 748 |
| 335 | 20250108 | 142600 | 19037331500 | 128000 | 127700 | 128100 | 127600 | 644 |
| 336 | 20250108 | 142500 | 18954966000 | 127700 | 127700 | 128000 | 127500 | 551 |
| 337 | 20250108 | 142400 | 18884551200 | 127800 | 127700 | 127800 | 127400 | 1144 |
| 338 | 20250108 | 142300 | 18738514800 | 127700 | 127700 | 127800 | 127500 | 512 |
| 339 | 20250108 | 142200 | 18673159300 | 127700 | 127600 | 127700 | 127500 | 563 |
| 340 | 20250108 | 142100 | 18601317200 | 127600 | 127500 | 127700 | 127400 | 602 |
| 341 | 20250108 | 142000 | 18524535100 | 127400 | 127200 | 127500 | 127200 | 343 |
| 342 | 20250108 | 141900 | 18480860800 | 127200 | 127300 | 127400 | 127000 | 580 |
| 343 | 20250108 | 141800 | 18407041600 | 127300 | 127400 | 127500 | 127200 | 410 |
| 344 | 20250108 | 141700 | 18354852800 | 127300 | 127400 | 127400 | 127200 | 514 |
| 345 | 20250108 | 141600 | 18289402800 | 127300 | 127400 | 127500 | 127100 | 528 |
| 346 | 20250108 | 141500 | 18222227700 | 127300 | 127300 | 127500 | 127100 | 582 |
| 347 | 20250108 | 141400 | 18148187800 | 127300 | 127100 | 127400 | 127100 | 410 |
| 348 | 20250108 | 141300 | 18096008600 | 127200 | 127200 | 127400 | 127000 | 565 |
| 349 | 20250108 | 141200 | 18024166800 | 127200 | 127100 | 127300 | 127000 | 619 |
| 350 | 20250108 | 141100 | 17945441200 | 127100 | 127100 | 127300 | 127000 | 485 |
| 351 | 20250108 | 141000 | 17883808600 | 127100 | 127100 | 127200 | 127000 | 551 |
| 352 | 20250108 | 140900 | 17813787100 | 127100 | 127100 | 127200 | 127000 | 617 |
| 353 | 20250108 | 140800 | 17735394500 | 127000 | 127100 | 127100 | 127000 | 1173 |
| 354 | 20250108 | 140700 | 17586407800 | 127100 | 127000 | 127100 | 127000 | 1056 |
| 355 | 20250108 | 140600 | 17452265700 | 127000 | 127100 | 127200 | 127000 | 861 |
| 356 | 20250108 | 140500 | 17342880800 | 127100 | 127200 | 127200 | 127100 | 859 |
| 357 | 20250108 | 140400 | 17233675800 | 127100 | 127100 | 127200 | 127100 | 872 |
| 358 | 20250108 | 140300 | 17122817100 | 127100 | 127200 | 127300 | 127100 | 894 |
| 359 | 20250108 | 140200 | 17009145000 | 127200 | 127400 | 127500 | 127200 | 457 |
| 360 | 20250108 | 140100 | 16950966000 | 127400 | 127300 | 127500 | 127200 | 658 |
| 361 | 20250108 | 140000 | 16867204100 | 127300 | 127400 | 127500 | 127300 | 529 |
| 362 | 20250108 | 135900 | 16799835400 | 127300 | 127500 | 127500 | 127300 | 369 |
| 363 | 20250108 | 135800 | 16752834000 | 127500 | 127300 | 127600 | 127300 | 411 |
| 364 | 20250108 | 135700 | 16700485500 | 127300 | 127300 | 127500 | 127200 | 537 |
| 365 | 20250108 | 135600 | 16632120900 | 127200 | 127300 | 127400 | 127200 | 487 |
| 366 | 20250108 | 135500 | 16570119100 | 127200 | 127300 | 127500 | 127200 | 605 |
| 367 | 20250108 | 135400 | 16493087800 | 127300 | 127500 | 127600 | 127300 | 609 |
| 368 | 20250108 | 135300 | 16415458200 | 127600 | 127500 | 127600 | 127400 | 420 |
| 369 | 20250108 | 135200 | 16361909500 | 127500 | 127600 | 127800 | 127400 | 439 |
| 370 | 20250108 | 135100 | 16305915300 | 127600 | 127600 | 127800 | 127500 | 503 |
| 371 | 20250108 | 135000 | 16241734000 | 127500 | 127600 | 127800 | 127500 | 339 |
| 372 | 20250108 | 134900 | 16198470500 | 127700 | 127600 | 127700 | 127400 | 488 |
| 373 | 20250108 | 134800 | 16136209800 | 127500 | 127900 | 127900 | 127400 | 448 |
| 374 | 20250108 | 134700 | 16079050700 | 127800 | 127700 | 127900 | 127500 | 354 |
| 375 | 20250108 | 134600 | 16033871700 | 127500 | 127600 | 127700 | 127400 | 484 |
| 376 | 20250108 | 134500 | 15972137100 | 127600 | 127700 | 127800 | 127300 | 507 |
| 377 | 20250108 | 134400 | 15907504200 | 127700 | 127500 | 127800 | 127300 | 449 |
| 378 | 20250108 | 134300 | 15850251500 | 127400 | 127500 | 127500 | 127300 | 2534 |
| 379 | 20250108 | 134200 | 15527296700 | 127600 | 127800 | 127800 | 127500 | 929 |
| 380 | 20250108 | 134100 | 15408817800 | 127800 | 127600 | 127800 | 127500 | 749 |
| 381 | 20250108 | 134000 | 15313252500 | 127500 | 127600 | 127700 | 127500 | 805 |
| 382 | 20250108 | 133900 | 15210580900 | 127600 | 127700 | 127800 | 127600 | 666 |
| 383 | 20250108 | 133800 | 15125587400 | 127700 | 127600 | 127800 | 127600 | 825 |
| 384 | 20250108 | 133700 | 15020259200 | 127600 | 127600 | 127800 | 127600 | 585 |
| 385 | 20250108 | 133600 | 14945573100 | 127600 | 127600 | 127700 | 127600 | 600 |
| 386 | 20250108 | 133500 | 14869005700 | 127600 | 127700 | 127800 | 127600 | 492 |
| 387 | 20250108 | 133400 | 14806207600 | 127700 | 127700 | 127800 | 127700 | 340 |
| 388 | 20250108 | 133300 | 14762786100 | 127700 | 127800 | 127900 | 127700 | 555 |
| 389 | 20250108 | 133200 | 14691872700 | 127900 | 127800 | 128000 | 127800 | 560 |
| 390 | 20250108 | 133100 | 14620275900 | 127800 | 127900 | 128000 | 127800 | 381 |
| 391 | 20250108 | 133000 | 14571572200 | 127800 | 127800 | 128000 | 127700 | 522 |
| 392 | 20250108 | 132900 | 14504849600 | 127900 | 127800 | 128100 | 127700 | 431 |
| 393 | 20250108 | 132800 | 14449711000 | 127700 | 127800 | 128000 | 127700 | 746 |
| 394 | 20250108 | 132700 | 14354353500 | 127800 | 128200 | 128200 | 127800 | 3270 |
| 395 | 20250108 | 132600 | 13935846500 | 128200 | 128100 | 128300 | 128100 | 975 |
| 396 | 20250108 | 132500 | 13810891600 | 128100 | 128100 | 128200 | 128100 | 510 |
| 397 | 20250108 | 132400 | 13745557300 | 128100 | 128200 | 128300 | 128100 | 279 |
| 398 | 20250108 | 132300 | 13709791700 | 128300 | 128200 | 128300 | 128100 | 368 |
| 399 | 20250108 | 132200 | 13662610200 | 128200 | 128300 | 128300 | 128200 | 411 |
| 400 | 20250108 | 132100 | 13609899700 | 128300 | 128300 | 128400 | 128200 | 451 |
| 401 | 20250108 | 132000 | 13552060400 | 128300 | 128300 | 128400 | 128200 | 287 |
| 402 | 20250108 | 131900 | 13515249300 | 128300 | 128400 | 128400 | 128200 | 240 |
| 403 | 20250108 | 131800 | 13484453600 | 128400 | 128400 | 128400 | 128200 | 433 |
| 404 | 20250108 | 131700 | 13428893800 | 128400 | 128400 | 128400 | 128300 | 263 |
| 405 | 20250108 | 131600 | 13395137500 | 128400 | 128400 | 128500 | 128400 | 161 |
| 406 | 20250108 | 131500 | 13374463100 | 128400 | 128400 | 128500 | 128200 | 328 |
| 407 | 20250108 | 131400 | 13332375700 | 128500 | 128400 | 128500 | 128300 | 268 |
| 408 | 20250108 | 131300 | 13297957600 | 128400 | 128200 | 128400 | 128200 | 401 |
| 409 | 20250108 | 131200 | 13246513200 | 128200 | 128300 | 128400 | 128200 | 600 |
| 410 | 20250108 | 131100 | 13169531000 | 128300 | 128400 | 128400 | 128300 | 180 |
| 411 | 20250108 | 131000 | 13146431800 | 128300 | 128500 | 128500 | 128300 | 648 |
| 412 | 20250108 | 130900 | 13063213700 | 128400 | 128500 | 128600 | 128400 | 760 |
| 413 | 20250108 | 130800 | 12965561000 | 128600 | 128700 | 128700 | 128500 | 288 |
| 414 | 20250108 | 130700 | 12928537200 | 128600 | 128500 | 128600 | 128500 | 201 |
| 415 | 20250108 | 130600 | 12902700300 | 128500 | 128500 | 128600 | 128500 | 313 |
| 416 | 20250108 | 130500 | 12862472700 | 128500 | 128600 | 128600 | 128500 | 255 |
| 417 | 20250108 | 130400 | 12829696500 | 128700 | 128700 | 128700 | 128500 | 183 |
| 418 | 20250108 | 130300 | 12806159100 | 128700 | 128500 | 128700 | 128500 | 347 |
| 419 | 20250108 | 130200 | 12761553500 | 128600 | 128600 | 128600 | 128500 | 173 |
| 420 | 20250108 | 130100 | 12739316600 | 128600 | 128700 | 128700 | 128600 | 123 |
| 421 | 20250108 | 130000 | 12723495900 | 128600 | 128600 | 128700 | 128500 | 386 |
| 422 | 20250108 | 125900 | 12673871400 | 128600 | 128600 | 128700 | 128500 | 214 |
| 423 | 20250108 | 125800 | 12646349200 | 128600 | 128700 | 128700 | 128500 | 213 |
| 424 | 20250108 | 125700 | 12618955200 | 128700 | 128700 | 128700 | 128600 | 238 |
| 425 | 20250108 | 125600 | 12588340200 | 128700 | 128700 | 128700 | 128500 | 273 |
| 426 | 20250108 | 125500 | 12553247100 | 128700 | 128500 | 128700 | 128500 | 224 |
| 427 | 20250108 | 125400 | 12524450600 | 128600 | 128600 | 128700 | 128500 | 309 |
| 428 | 20250108 | 125300 | 12484730600 | 128600 | 128700 | 128700 | 128500 | 263 |
| 429 | 20250108 | 125200 | 12450919100 | 128700 | 128800 | 128800 | 128600 | 185 |
| 430 | 20250108 | 125100 | 12427113400 | 128700 | 128700 | 128900 | 128600 | 314 |
| 431 | 20250108 | 125000 | 12386713600 | 128700 | 128600 | 128800 | 128600 | 105 |
| 432 | 20250108 | 124900 | 12373199100 | 128600 | 128600 | 128700 | 128500 | 348 |
| 433 | 20250108 | 124800 | 12328445700 | 128500 | 128700 | 128700 | 128500 | 360 |
| 434 | 20250108 | 124700 | 12282162600 | 128600 | 128800 | 128800 | 128600 | 148 |
| 435 | 20250108 | 124600 | 12263113800 | 128800 | 128800 | 128800 | 128700 | 221 |
| 436 | 20250108 | 124500 | 12234665900 | 128800 | 128900 | 128900 | 128700 | 332 |
| 437 | 20250108 | 124400 | 12191919500 | 128800 | 128700 | 128900 | 128700 | 279 |
| 438 | 20250108 | 124300 | 12156005600 | 128700 | 128700 | 128800 | 128600 | 241 |
| 439 | 20250108 | 124200 | 12125007000 | 128800 | 128800 | 128800 | 128600 | 343 |
| 440 | 20250108 | 124100 | 12080876600 | 128800 | 128700 | 128800 | 128600 | 267 |
| 441 | 20250108 | 124000 | 12046512300 | 128800 | 128700 | 128900 | 128700 | 178 |
| 442 | 20250108 | 123900 | 12023593700 | 128800 | 128700 | 128800 | 128700 | 193 |
| 443 | 20250108 | 123800 | 11998744000 | 128700 | 128900 | 128900 | 128700 | 274 |
| 444 | 20250108 | 123700 | 11963465200 | 128800 | 128900 | 129000 | 128800 | 103 |
| 445 | 20250108 | 123600 | 11950188700 | 128900 | 129000 | 129000 | 128700 | 373 |
| 446 | 20250108 | 123500 | 11902146000 | 128900 | 129100 | 129100 | 128900 | 179 |
| 447 | 20250108 | 123400 | 11879056300 | 129000 | 128900 | 129100 | 128800 | 300 |
| 448 | 20250108 | 123300 | 11840387800 | 128900 | 129000 | 129000 | 128700 | 694 |
| 449 | 20250108 | 123200 | 11750931500 | 129000 | 129100 | 129100 | 129000 | 232 |
| 450 | 20250108 | 123100 | 11720995200 | 129200 | 129200 | 129200 | 129100 | 239 |
| 451 | 20250108 | 123000 | 11690134600 | 129100 | 129100 | 129200 | 129000 | 364 |
| 452 | 20250108 | 122900 | 11643131500 | 129100 | 129100 | 129200 | 128900 | 176 |
| 453 | 20250108 | 122800 | 11620417800 | 129100 | 128900 | 129200 | 128900 | 393 |
| 454 | 20250108 | 122700 | 11569691500 | 128900 | 129100 | 129100 | 128900 | 215 |
| 455 | 20250108 | 122600 | 11541948200 | 129100 | 129100 | 129100 | 129000 | 254 |
| 456 | 20250108 | 122500 | 11509171100 | 129000 | 129100 | 129100 | 129000 | 626 |
| 457 | 20250108 | 122400 | 11428371700 | 129100 | 129000 | 129100 | 129000 | 246 |
| 458 | 20250108 | 122300 | 11396634200 | 129000 | 129100 | 129100 | 129000 | 222 |
| 459 | 20250108 | 122200 | 11367984700 | 129100 | 129000 | 129100 | 128900 | 347 |
| 460 | 20250108 | 122100 | 11323201400 | 129000 | 128900 | 129000 | 128800 | 620 |
| 461 | 20250108 | 122000 | 11243285800 | 128900 | 128900 | 128900 | 128700 | 172 |
| 462 | 20250108 | 121900 | 11221132000 | 128900 | 128900 | 128900 | 128700 | 280 |
| 463 | 20250108 | 121800 | 11185065300 | 128900 | 128900 | 128900 | 128800 | 120 |
| 464 | 20250108 | 121700 | 11169606400 | 128800 | 128800 | 128900 | 128800 | 275 |
| 465 | 20250108 | 121600 | 11134178200 | 128700 | 128700 | 129000 | 128600 | 230 |
| 466 | 20250108 | 121500 | 11104575500 | 128700 | 128800 | 128800 | 128600 | 305 |
| 467 | 20250108 | 121400 | 11065335600 | 128700 | 128600 | 128700 | 128600 | 176 |
| 468 | 20250108 | 121300 | 11042697100 | 128600 | 128600 | 128600 | 128500 | 279 |
| 469 | 20250108 | 121200 | 11006833800 | 128600 | 128600 | 128700 | 128500 | 374 |
| 470 | 20250108 | 121100 | 10958738100 | 128600 | 128600 | 128700 | 128500 | 267 |
| 471 | 20250108 | 121000 | 10924411100 | 128500 | 128500 | 128600 | 128500 | 293 |
| 472 | 20250108 | 120900 | 10886749000 | 128600 | 128500 | 128600 | 128500 | 223 |
| 473 | 20250108 | 120800 | 10858086500 | 128600 | 128500 | 128600 | 128500 | 165 |
| 474 | 20250108 | 120700 | 10836870300 | 128500 | 128600 | 128700 | 128500 | 425 |
| 475 | 20250108 | 120600 | 10782228200 | 128700 | 128700 | 128700 | 128600 | 175 |
| 476 | 20250108 | 120500 | 10759709800 | 128700 | 128500 | 128700 | 128500 | 228 |
| 477 | 20250108 | 120400 | 10730381000 | 128500 | 128500 | 128700 | 128500 | 504 |
| 478 | 20250108 | 120300 | 10665591600 | 128500 | 128600 | 128800 | 128500 | 99 |
| 479 | 20250108 | 120200 | 10652859100 | 128600 | 128500 | 128700 | 128500 | 182 |
| 480 | 20250108 | 120100 | 10629461100 | 128600 | 128600 | 128600 | 128400 | 276 |
| 481 | 20250108 | 120000 | 10594006400 | 128600 | 128600 | 128700 | 128500 | 422 |
| 482 | 20250108 | 115900 | 10539764800 | 128600 | 128700 | 128700 | 128500 | 158 |
| 483 | 20250108 | 115800 | 10519448900 | 128700 | 128700 | 128800 | 128500 | 167 |
| 484 | 20250108 | 115700 | 10497967500 | 128700 | 128700 | 128700 | 128500 | 270 |
| 485 | 20250108 | 115600 | 10463245500 | 128800 | 128600 | 129000 | 128500 | 164 |
| 486 | 20250108 | 115500 | 10442141600 | 128600 | 128600 | 128600 | 128500 | 380 |
| 487 | 20250108 | 115400 | 10393292300 | 128500 | 128500 | 128600 | 128500 | 597 |
| 488 | 20250108 | 115300 | 10316574300 | 128600 | 128600 | 128600 | 128500 | 196 |
| 489 | 20250108 | 115200 | 10291380600 | 128600 | 128700 | 128700 | 128500 | 266 |
| 490 | 20250108 | 115100 | 10257170800 | 128600 | 128700 | 128700 | 128600 | 201 |
| 491 | 20250108 | 115000 | 10231314800 | 128600 | 128700 | 128700 | 128600 | 149 |
| 492 | 20250108 | 114900 | 10212146600 | 128700 | 128500 | 128700 | 128500 | 443 |
| 493 | 20250108 | 114800 | 10155204700 | 128600 | 128600 | 128600 | 128500 | 236 |
| 494 | 20250108 | 114700 | 10124870500 | 128600 | 128600 | 128600 | 128500 | 234 |
| 495 | 20250108 | 114600 | 10094789200 | 128500 | 128600 | 128700 | 128500 | 188 |
| 496 | 20250108 | 114500 | 10070612500 | 128600 | 128800 | 128800 | 128600 | 160 |
| 497 | 20250108 | 114400 | 10050024200 | 128700 | 128700 | 128900 | 128600 | 234 |
| 498 | 20250108 | 114300 | 10019921000 | 128800 | 128800 | 128900 | 128600 | 201 |
| 499 | 20250108 | 114200 | 9994043600 | 128700 | 128700 | 128900 | 128600 | 261 |
| 500 | 20250108 | 114100 | 9960448500 | 128700 | 128700 | 128800 | 128600 | 141 |
| 501 | 20250108 | 114000 | 9942303400 | 128700 | 128800 | 128900 | 128600 | 169 |
| 502 | 20250108 | 113900 | 9920543400 | 128800 | 128700 | 128800 | 128600 | 428 |
| 503 | 20250108 | 113800 | 9865465500 | 128700 | 129100 | 129100 | 128600 | 377 |
| 504 | 20250108 | 113700 | 9816898700 | 129100 | 129100 | 129200 | 128900 | 305 |
| 505 | 20250108 | 113600 | 9777528700 | 129000 | 129100 | 129100 | 128900 | 339 |
| 506 | 20250108 | 113500 | 9733790700 | 129000 | 129000 | 129100 | 128900 | 179 |
| 507 | 20250108 | 113400 | 9710700100 | 129000 | 128800 | 129000 | 128800 | 148 |
| 508 | 20250108 | 113300 | 9691622200 | 128900 | 128800 | 128900 | 128700 | 296 |
| 509 | 20250108 | 113200 | 9653485700 | 128800 | 128800 | 128800 | 128600 | 174 |
| 510 | 20250108 | 113100 | 9631088300 | 128700 | 128600 | 128800 | 128500 | 270 |
| 511 | 20250108 | 113000 | 9596361800 | 128600 | 128500 | 128600 | 128500 | 310 |
| 512 | 20250108 | 112900 | 9556519800 | 128600 | 128500 | 128600 | 128500 | 169 |
| 513 | 20250108 | 112800 | 9534798600 | 128500 | 128600 | 128700 | 128500 | 155 |
| 514 | 20250108 | 112700 | 9514867800 | 128400 | 128800 | 128800 | 128400 | 326 |
| 515 | 20250108 | 112600 | 9472970100 | 128700 | 128600 | 128700 | 128500 | 172 |
| 516 | 20250108 | 112500 | 9450850700 | 128600 | 128700 | 128800 | 128600 | 302 |
| 517 | 20250108 | 112400 | 9411993300 | 128800 | 128800 | 128900 | 128700 | 559 |
| 518 | 20250108 | 112300 | 9340010600 | 128800 | 128800 | 128900 | 128700 | 241 |
| 519 | 20250108 | 112200 | 9308969500 | 128800 | 128800 | 128900 | 128700 | 112 |
| 520 | 20250108 | 112100 | 9294540000 | 128800 | 128900 | 128900 | 128700 | 409 |
| 521 | 20250108 | 112000 | 9241859700 | 128800 | 128800 | 129000 | 128700 | 169 |
| 522 | 20250108 | 111900 | 9220090900 | 128700 | 129000 | 129000 | 128700 | 251 |
| 523 | 20250108 | 111800 | 9187761200 | 129000 | 128900 | 129000 | 128700 | 266 |
| 524 | 20250108 | 111700 | 9153486800 | 128900 | 128700 | 129000 | 128700 | 208 |
| 525 | 20250108 | 111600 | 9126678500 | 129000 | 129000 | 129000 | 128700 | 234 |
| 526 | 20250108 | 111500 | 9096519800 | 129000 | 128800 | 129000 | 128700 | 339 |
| 527 | 20250108 | 111400 | 9052847300 | 128900 | 128900 | 129000 | 128800 | 165 |
| 528 | 20250108 | 111300 | 9031588500 | 128900 | 128900 | 129000 | 128800 | 227 |
| 529 | 20250108 | 111200 | 9002334700 | 128900 | 128800 | 128900 | 128700 | 225 |
| 530 | 20250108 | 111100 | 8973350700 | 128900 | 128900 | 129000 | 128800 | 92 |
| 531 | 20250108 | 111000 | 8961493300 | 128800 | 128900 | 129000 | 128800 | 254 |
| 532 | 20250108 | 110900 | 8928767800 | 129000 | 129000 | 129100 | 128900 | 298 |
| 533 | 20250108 | 110800 | 8890343400 | 128900 | 128900 | 129000 | 128800 | 283 |
| 534 | 20250108 | 110700 | 8853860100 | 128800 | 129200 | 129200 | 128800 | 213 |
| 535 | 20250108 | 110600 | 8826391200 | 129100 | 128900 | 129200 | 128900 | 612 |
| 536 | 20250108 | 110500 | 8747413400 | 129000 | 129000 | 129000 | 128900 | 193 |
| 537 | 20250108 | 110400 | 8722529500 | 129000 | 129100 | 129100 | 128900 | 217 |
| 538 | 20250108 | 110300 | 8694536200 | 129100 | 129100 | 129100 | 128900 | 183 |
| 539 | 20250108 | 110200 | 8670929900 | 129100 | 129000 | 129100 | 128900 | 334 |
| 540 | 20250108 | 110100 | 8627843400 | 129000 | 128800 | 129000 | 128800 | 534 |
| 541 | 20250108 | 110000 | 8559041600 | 128800 | 128800 | 128900 | 128700 | 217 |
| 542 | 20250108 | 105900 | 8531093300 | 128700 | 128800 | 128900 | 128700 | 412 |
| 543 | 20250108 | 105800 | 8478036100 | 128800 | 128800 | 128800 | 128700 | 204 |
| 544 | 20250108 | 105700 | 8451775200 | 128800 | 128800 | 128800 | 128700 | 255 |
| 545 | 20250108 | 105600 | 8418944200 | 128800 | 129100 | 129100 | 128800 | 267 |
| 546 | 20250108 | 105500 | 8384530100 | 129100 | 129000 | 129200 | 128900 | 300 |
| 547 | 20250108 | 105400 | 8345803200 | 129000 | 129100 | 129200 | 128900 | 201 |
| 548 | 20250108 | 105300 | 8319873800 | 128900 | 128900 | 129100 | 128900 | 544 |
| 549 | 20250108 | 105200 | 8249717800 | 128900 | 128600 | 129100 | 128400 | 1175 |
| 550 | 20250108 | 105100 | 8098385300 | 128700 | 128200 | 128700 | 128100 | 1389 |
| 551 | 20250108 | 105000 | 7920001400 | 128200 | 128100 | 128300 | 128100 | 45 |
| 552 | 20250108 | 104900 | 7914233200 | 128100 | 128000 | 128300 | 128000 | 348 |
| 553 | 20250108 | 104800 | 7869646600 | 128000 | 128100 | 128100 | 128000 | 289 |
| 554 | 20250108 | 104700 | 7832645400 | 128000 | 128200 | 128200 | 128000 | 205 |
| 555 | 20250108 | 104600 | 7806384400 | 128200 | 128300 | 128400 | 128100 | 148 |
| 556 | 20250108 | 104500 | 7787405400 | 128300 | 128100 | 128400 | 128000 | 397 |
| 557 | 20250108 | 104400 | 7736551800 | 128000 | 128000 | 128100 | 127900 | 323 |
| 558 | 20250108 | 104300 | 7695206300 | 128000 | 128100 | 128100 | 127900 | 264 |
| 559 | 20250108 | 104200 | 7661419300 | 128100 | 128100 | 128200 | 128000 | 221 |
| 560 | 20250108 | 104100 | 7633118000 | 128100 | 128000 | 128100 | 128000 | 248 |
| 561 | 20250108 | 104000 | 7601367700 | 128100 | 128200 | 128200 | 128000 | 151 |
| 562 | 20250108 | 103900 | 7582036400 | 128200 | 128200 | 128200 | 128000 | 93 |
| 563 | 20250108 | 103800 | 7570120900 | 128100 | 128200 | 128200 | 128100 | 288 |
| 564 | 20250108 | 103700 | 7533210000 | 128100 | 127900 | 128300 | 127800 | 974 |
| 565 | 20250108 | 103600 | 7408521100 | 127900 | 127800 | 127900 | 127600 | 434 |
| 566 | 20250108 | 103500 | 7353074300 | 127700 | 127900 | 127900 | 127700 | 193 |
| 567 | 20250108 | 103400 | 7328407500 | 127900 | 127800 | 127900 | 127700 | 405 |
| 568 | 20250108 | 103300 | 7276636800 | 127700 | 127900 | 127900 | 127700 | 212 |
| 569 | 20250108 | 103200 | 7249536800 | 127900 | 127600 | 127900 | 127500 | 350 |
| 570 | 20250108 | 103100 | 7204833400 | 127500 | 127500 | 127800 | 127400 | 352 |
| 571 | 20250108 | 103000 | 7159947100 | 127500 | 127500 | 127600 | 127300 | 210 |
| 572 | 20250108 | 102900 | 7133180600 | 127400 | 127600 | 127600 | 127400 | 224 |
| 573 | 20250108 | 102800 | 7104633800 | 127500 | 127400 | 127600 | 127300 | 408 |
| 574 | 20250108 | 102700 | 7052626400 | 127400 | 127400 | 127500 | 127400 | 269 |
| 575 | 20250108 | 102600 | 7018351300 | 127400 | 127300 | 127500 | 127300 | 399 |
| 576 | 20250108 | 102500 | 6967523500 | 127300 | 127400 | 127400 | 127300 | 237 |
| 577 | 20250108 | 102400 | 6937343100 | 127300 | 127600 | 127600 | 127300 | 126 |
| 578 | 20250108 | 102300 | 6921289100 | 127600 | 127500 | 127600 | 127400 | 242 |
| 579 | 20250108 | 102200 | 6890445300 | 127400 | 127500 | 127600 | 127400 | 181 |
| 580 | 20250108 | 102100 | 6867378400 | 127500 | 127500 | 127600 | 127400 | 256 |
| 581 | 20250108 | 102000 | 6834739300 | 127500 | 127400 | 127700 | 127400 | 211 |
| 582 | 20250108 | 101900 | 6807842200 | 127500 | 127700 | 127700 | 127500 | 347 |
| 583 | 20250108 | 101800 | 6763569400 | 127600 | 127500 | 127600 | 127400 | 248 |
| 584 | 20250108 | 101700 | 6731959000 | 127500 | 127400 | 127500 | 127300 | 450 |
| 585 | 20250108 | 101600 | 6674628000 | 127400 | 127500 | 127500 | 127400 | 231 |
| 586 | 20250108 | 101500 | 6645191500 | 127500 | 127600 | 127600 | 127400 | 327 |
| 587 | 20250108 | 101400 | 6603496700 | 127500 | 127600 | 127700 | 127500 | 82 |
| 588 | 20250108 | 101300 | 6593032600 | 127500 | 127600 | 127900 | 127500 | 491 |
| 589 | 20250108 | 101200 | 6530371500 | 127600 | 127700 | 127700 | 127500 | 314 |
| 590 | 20250108 | 101100 | 6490290400 | 127500 | 127900 | 128000 | 127500 | 317 |
| 591 | 20250108 | 101000 | 6449790100 | 128000 | 128000 | 128000 | 127800 | 227 |
| 592 | 20250108 | 100900 | 6420757400 | 127900 | 127900 | 128000 | 127900 | 213 |
| 593 | 20250108 | 100800 | 6393505900 | 127900 | 128000 | 128100 | 127900 | 251 |
| 594 | 20250108 | 100700 | 6361396400 | 128000 | 127800 | 128100 | 127800 | 683 |
| 595 | 20250108 | 100600 | 6274029800 | 127900 | 127800 | 127900 | 127700 | 215 |
| 596 | 20250108 | 100500 | 6246549600 | 127800 | 127500 | 127800 | 127500 | 326 |
| 597 | 20250108 | 100400 | 6204959700 | 127400 | 127500 | 127700 | 127400 | 207 |
| 598 | 20250108 | 100300 | 6178581200 | 127400 | 127800 | 127900 | 127300 | 418 |
| 599 | 20250108 | 100200 | 6125260700 | 127800 | 127600 | 127900 | 127600 | 525 |
| 600 | 20250108 | 100100 | 6058206200 | 127600 | 127700 | 127900 | 127600 | 103 |
| 601 | 20250108 | 100000 | 6045059500 | 127800 | 127200 | 127800 | 127100 | 1296 |
| 602 | 20250108 | 095900 | 5879989500 | 127100 | 127200 | 127400 | 127000 | 2814 |
| 603 | 20250108 | 095800 | 5522353300 | 127400 | 127400 | 127400 | 127200 | 979 |
| 604 | 20250108 | 095700 | 5397716200 | 127400 | 127400 | 127400 | 127300 | 630 |
| 605 | 20250108 | 095600 | 5317504100 | 127400 | 127400 | 127500 | 127300 | 269 |
| 606 | 20250108 | 095500 | 5283243100 | 127400 | 127600 | 127600 | 127400 | 1584 |
| 607 | 20250108 | 095400 | 5081381200 | 127500 | 127500 | 127600 | 127500 | 103 |
| 608 | 20250108 | 095300 | 5068243700 | 127500 | 127600 | 127600 | 127500 | 888 |
| 609 | 20250108 | 095200 | 4955007200 | 127600 | 127500 | 127700 | 127500 | 187 |
| 610 | 20250108 | 095100 | 4931144000 | 127500 | 127700 | 127800 | 127500 | 734 |
| 611 | 20250108 | 095000 | 4837472200 | 127700 | 127700 | 127800 | 127600 | 423 |
| 612 | 20250108 | 094900 | 4783460700 | 127700 | 127800 | 127900 | 127700 | 165 |
| 613 | 20250108 | 094800 | 4762371600 | 127700 | 127800 | 128000 | 127600 | 482 |
| 614 | 20250108 | 094700 | 4700803200 | 127900 | 127800 | 127900 | 127600 | 771 |
| 615 | 20250108 | 094600 | 4602368400 | 127800 | 127800 | 127800 | 127600 | 245 |
| 616 | 20250108 | 094500 | 4571068100 | 127800 | 127700 | 127900 | 127600 | 326 |
| 617 | 20250108 | 094400 | 4529420900 | 127900 | 127700 | 127900 | 127600 | 325 |
| 618 | 20250108 | 094300 | 4487916800 | 127800 | 127700 | 127800 | 127600 | 391 |
| 619 | 20250108 | 094200 | 4437991000 | 127700 | 127800 | 127900 | 127600 | 1041 |
| 620 | 20250108 | 094100 | 4305005200 | 127800 | 128000 | 128100 | 127800 | 553 |
| 621 | 20250108 | 094000 | 4234271300 | 128000 | 128000 | 128100 | 127900 | 409 |
| 622 | 20250108 | 093900 | 4181952300 | 128000 | 128000 | 128000 | 127900 | 159 |
| 623 | 20250108 | 093800 | 4161613700 | 128000 | 127900 | 128000 | 127800 | 651 |
| 624 | 20250108 | 093700 | 4078346700 | 128000 | 128000 | 128000 | 127900 | 224 |
| 625 | 20250108 | 093600 | 4049686400 | 128000 | 128000 | 128200 | 127900 | 250 |
| 626 | 20250108 | 093500 | 4017679100 | 128000 | 128400 | 128400 | 127900 | 343 |
| 627 | 20250108 | 093400 | 3973715800 | 128400 | 127800 | 128400 | 127800 | 605 |
| 628 | 20250108 | 093300 | 3896333500 | 127900 | 127900 | 127900 | 127800 | 315 |
| 629 | 20250108 | 093200 | 3856055500 | 127900 | 127900 | 128000 | 127900 | 160 |
| 630 | 20250108 | 093100 | 3835588600 | 127900 | 128200 | 128400 | 127900 | 1352 |
| 631 | 20250108 | 093000 | 3662471300 | 128200 | 127900 | 128400 | 127800 | 1488 |
| 632 | 20250108 | 092900 | 3471945100 | 127800 | 128000 | 128100 | 127800 | 1050 |
| 633 | 20250108 | 092800 | 3337624500 | 128000 | 128200 | 128300 | 128000 | 2140 |
| 634 | 20250108 | 092700 | 3063480700 | 128200 | 128300 | 128400 | 128200 | 585 |
| 635 | 20250108 | 092600 | 2988427800 | 128300 | 128300 | 128500 | 128300 | 285 |
| 636 | 20250108 | 092500 | 2951850200 | 128300 | 128400 | 128600 | 128300 | 1298 |
| 637 | 20250108 | 092400 | 2785178300 | 128600 | 128800 | 128800 | 128400 | 1380 |
| 638 | 20250108 | 092300 | 2607787100 | 128800 | 129000 | 129000 | 128700 | 396 |
| 639 | 20250108 | 092200 | 2556781600 | 129000 | 129200 | 129200 | 128800 | 630 |
| 640 | 20250108 | 092100 | 2475530800 | 129300 | 128900 | 129300 | 128900 | 149 |
| 641 | 20250108 | 092000 | 2456307200 | 129000 | 129100 | 129400 | 129000 | 752 |
| 642 | 20250108 | 091900 | 2359207300 | 129100 | 129300 | 129300 | 129100 | 337 |
| 643 | 20250108 | 091800 | 2315678300 | 129300 | 129300 | 129300 | 129100 | 522 |
| 644 | 20250108 | 091700 | 2248241400 | 129300 | 129200 | 129400 | 129200 | 355 |
| 645 | 20250108 | 091600 | 2202345200 | 129100 | 129800 | 129800 | 129000 | 377 |
| 646 | 20250108 | 091500 | 2153611700 | 129800 | 129700 | 129800 | 129500 | 656 |
| 647 | 20250108 | 091400 | 2068522200 | 129700 | 129500 | 129800 | 129400 | 270 |
| 648 | 20250108 | 091300 | 2033541600 | 129400 | 129300 | 129700 | 129200 | 528 |
| 649 | 20250108 | 091200 | 1965250000 | 129300 | 129000 | 129300 | 128700 | 756 |
| 650 | 20250108 | 091100 | 1867770900 | 129000 | 128600 | 129000 | 128500 | 656 |
| 651 | 20250108 | 091000 | 1783383100 | 128600 | 128700 | 128800 | 128500 | 886 |
| 652 | 20250108 | 090900 | 1669412300 | 128800 | 128800 | 129100 | 128700 | 605 |
| 653 | 20250108 | 090800 | 1591463800 | 128900 | 129300 | 129300 | 128700 | 1264 |
| 654 | 20250108 | 090700 | 1428501300 | 129200 | 129600 | 129800 | 129200 | 820 |
| 655 | 20250108 | 090600 | 1322396700 | 129600 | 129500 | 129600 | 129200 | 687 |
| 656 | 20250108 | 090500 | 1233489000 | 129600 | 129900 | 129900 | 129500 | 354 |
| 657 | 20250108 | 090400 | 1187595700 | 129900 | 130200 | 130300 | 129700 | 628 |
| 658 | 20250108 | 090300 | 1105991100 | 130200 | 130700 | 131100 | 130100 | 1460 |
| 659 | 20250108 | 090200 | 914999900 | 130700 | 130500 | 131300 | 130100 | 2109 |
| 660 | 20250108 | 090100 | 639105100 | 129900 | 129600 | 130800 | 129000 | 1453 |
| 661 | 20250108 | 090000 | 450494800 | 129000 | 128700 | 130300 | 128700 | 3489 |