38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 195900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 77040 |
| 3 | 20250109 | 195800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 4 | 20250109 | 195700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 5 | 20250109 | 195600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 6 | 20250109 | 195500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 7 | 20250109 | 195400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 8 | 20250109 | 195300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 9 | 20250109 | 195200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 10 | 20250109 | 195100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 11 | 20250109 | 195000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 12 | 20250109 | 194900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 13 | 20250109 | 194800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 14 | 20250109 | 194700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 15 | 20250109 | 194600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 16 | 20250109 | 194500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 17 | 20250109 | 194400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 18 | 20250109 | 194300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 19 | 20250109 | 194200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 20 | 20250109 | 194100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 21 | 20250109 | 194000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 22 | 20250109 | 193900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 23 | 20250109 | 193800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 24 | 20250109 | 193700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 25 | 20250109 | 193600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 26 | 20250109 | 193500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 27 | 20250109 | 193400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 28 | 20250109 | 193300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 29 | 20250109 | 193200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 30 | 20250109 | 193100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 31 | 20250109 | 193000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 32 | 20250109 | 192900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 77040 |
| 33 | 20250109 | 192800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 34 | 20250109 | 192700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 35 | 20250109 | 192600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 36 | 20250109 | 192500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 37 | 20250109 | 192400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 38 | 20250109 | 192300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 39 | 20250109 | 192200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 40 | 20250109 | 192100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 41 | 20250109 | 192000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 42 | 20250109 | 191900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 43 | 20250109 | 191800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 44 | 20250109 | 191700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 45 | 20250109 | 191600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 46 | 20250109 | 191500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 47 | 20250109 | 191400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 48 | 20250109 | 191300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 49 | 20250109 | 191200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 50 | 20250109 | 191100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 51 | 20250109 | 191000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 52 | 20250109 | 190900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 53 | 20250109 | 190800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 54 | 20250109 | 190700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 55 | 20250109 | 190600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 56 | 20250109 | 190500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 57 | 20250109 | 190400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 58 | 20250109 | 190300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 59 | 20250109 | 190200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 60 | 20250109 | 190100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 61 | 20250109 | 190000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 62 | 20250109 | 185900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 77040 |
| 63 | 20250109 | 185800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 64 | 20250109 | 185700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 65 | 20250109 | 185600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 66 | 20250109 | 185500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 67 | 20250109 | 185400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 68 | 20250109 | 185300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 69 | 20250109 | 185200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 70 | 20250109 | 185100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 71 | 20250109 | 185000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 72 | 20250109 | 184900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 73 | 20250109 | 184800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 74 | 20250109 | 184700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 75 | 20250109 | 184600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 76 | 20250109 | 184500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 77 | 20250109 | 184400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 78 | 20250109 | 184300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 79 | 20250109 | 184200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 80 | 20250109 | 184100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 81 | 20250109 | 184000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 82 | 20250109 | 183900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 83 | 20250109 | 183800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 84 | 20250109 | 183700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 85 | 20250109 | 183600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 86 | 20250109 | 183500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 87 | 20250109 | 183400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 88 | 20250109 | 183300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 89 | 20250109 | 183200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 90 | 20250109 | 183100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 91 | 20250109 | 183000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 92 | 20250109 | 182900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 77040 |
| 93 | 20250109 | 182800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 94 | 20250109 | 182700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 95 | 20250109 | 182600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 96 | 20250109 | 182500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 97 | 20250109 | 182400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 98 | 20250109 | 182300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 99 | 20250109 | 182200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 100 | 20250109 | 182100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 101 | 20250109 | 182000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 102 | 20250109 | 181900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 103 | 20250109 | 181800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 104 | 20250109 | 181700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 105 | 20250109 | 181600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 106 | 20250109 | 181500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 107 | 20250109 | 181400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 108 | 20250109 | 181300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 109 | 20250109 | 181200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 110 | 20250109 | 181100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 111 | 20250109 | 181000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 112 | 20250109 | 180900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 113 | 20250109 | 180800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 114 | 20250109 | 180700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 115 | 20250109 | 180600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 116 | 20250109 | 180500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 117 | 20250109 | 180400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 118 | 20250109 | 180300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 119 | 20250109 | 180200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 120 | 20250109 | 180100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 121 | 20250109 | 180000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 122 | 20250109 | 175900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 77040 |
| 123 | 20250109 | 175800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 124 | 20250109 | 175700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 125 | 20250109 | 175600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 126 | 20250109 | 175500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 127 | 20250109 | 175400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 128 | 20250109 | 175300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 129 | 20250109 | 175200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 130 | 20250109 | 175100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 131 | 20250109 | 175000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 132 | 20250109 | 174900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 133 | 20250109 | 174800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 134 | 20250109 | 174700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 135 | 20250109 | 174600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 136 | 20250109 | 174500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 137 | 20250109 | 174400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 138 | 20250109 | 174300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 139 | 20250109 | 174200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 140 | 20250109 | 174100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 141 | 20250109 | 174000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 142 | 20250109 | 173900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 143 | 20250109 | 173800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 144 | 20250109 | 173700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 145 | 20250109 | 173600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 146 | 20250109 | 173500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 147 | 20250109 | 173400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 148 | 20250109 | 173300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 149 | 20250109 | 173200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 150 | 20250109 | 173100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 151 | 20250109 | 173000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 152 | 20250109 | 172900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 77040 |
| 153 | 20250109 | 172800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 154 | 20250109 | 172700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 155 | 20250109 | 172600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 156 | 20250109 | 172500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 157 | 20250109 | 172400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 158 | 20250109 | 172300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 159 | 20250109 | 172200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 160 | 20250109 | 172100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 161 | 20250109 | 172000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 162 | 20250109 | 171900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 163 | 20250109 | 171800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 164 | 20250109 | 171700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 165 | 20250109 | 171600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 166 | 20250109 | 171500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 167 | 20250109 | 171400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 168 | 20250109 | 171300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 169 | 20250109 | 171200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 170 | 20250109 | 171100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 171 | 20250109 | 171000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 172 | 20250109 | 170900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 173 | 20250109 | 170800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 174 | 20250109 | 170700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 175 | 20250109 | 170600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 176 | 20250109 | 170500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 177 | 20250109 | 170400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 178 | 20250109 | 170300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 179 | 20250109 | 170200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 180 | 20250109 | 170100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 181 | 20250109 | 170000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 182 | 20250109 | 165900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 77040 |
| 183 | 20250109 | 165800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 184 | 20250109 | 165700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 185 | 20250109 | 165600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 186 | 20250109 | 165500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 187 | 20250109 | 165400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 188 | 20250109 | 165300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 189 | 20250109 | 165200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 190 | 20250109 | 165100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 191 | 20250109 | 165000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 192 | 20250109 | 164900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 193 | 20250109 | 164800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 194 | 20250109 | 164700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 195 | 20250109 | 164600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 196 | 20250109 | 164500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 197 | 20250109 | 164400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 198 | 20250109 | 164300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 199 | 20250109 | 164200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 200 | 20250109 | 164100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 201 | 20250109 | 164000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 202 | 20250109 | 163900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 203 | 20250109 | 163800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 204 | 20250109 | 163700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 205 | 20250109 | 163600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 206 | 20250109 | 163500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 207 | 20250109 | 163400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 208 | 20250109 | 163300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 209 | 20250109 | 163200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 210 | 20250109 | 163100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 211 | 20250109 | 163000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 212 | 20250109 | 162900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 77040 |
| 213 | 20250109 | 162800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 214 | 20250109 | 162700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 215 | 20250109 | 162600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 216 | 20250109 | 162500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 217 | 20250109 | 162400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 218 | 20250109 | 162300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 219 | 20250109 | 162200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 220 | 20250109 | 162100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 221 | 20250109 | 162000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 222 | 20250109 | 161900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 223 | 20250109 | 161800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 224 | 20250109 | 161700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 225 | 20250109 | 161600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 226 | 20250109 | 161500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 227 | 20250109 | 161400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 228 | 20250109 | 161300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 229 | 20250109 | 161200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 230 | 20250109 | 161100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 231 | 20250109 | 161000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 232 | 20250109 | 160900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 233 | 20250109 | 160800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 234 | 20250109 | 160700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 235 | 20250109 | 160600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 236 | 20250109 | 160500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 237 | 20250109 | 160400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 238 | 20250109 | 160300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 239 | 20250109 | 160200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 240 | 20250109 | 160100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 241 | 20250109 | 160000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 242 | 20250109 | 155900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 77040 |
| 243 | 20250109 | 155800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 244 | 20250109 | 155700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 245 | 20250109 | 155600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 246 | 20250109 | 155500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 247 | 20250109 | 155400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 248 | 20250109 | 155300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 249 | 20250109 | 155200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 250 | 20250109 | 155100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 251 | 20250109 | 155000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 252 | 20250109 | 154900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 253 | 20250109 | 154800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 254 | 20250109 | 154700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 255 | 20250109 | 154600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 256 | 20250109 | 154500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 257 | 20250109 | 154400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 258 | 20250109 | 154300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 259 | 20250109 | 154200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 260 | 20250109 | 154100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 261 | 20250109 | 154000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 262 | 20250109 | 153900 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 263 | 20250109 | 153800 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 264 | 20250109 | 153700 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 265 | 20250109 | 153600 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 266 | 20250109 | 153500 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 267 | 20250109 | 153400 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 268 | 20250109 | 153300 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 269 | 20250109 | 153200 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 270 | 20250109 | 153100 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 271 | 20250109 | 153000 | 38420082900 | 129500 | 129500 | 129500 | 129500 | 77040 |
| 272 | 20250109 | 152900 | 28443402900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 273 | 20250109 | 152800 | 28443402900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 274 | 20250109 | 152700 | 28443402900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 275 | 20250109 | 152600 | 28443402900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 276 | 20250109 | 152500 | 28443402900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 277 | 20250109 | 152400 | 28443402900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 278 | 20250109 | 152300 | 28443402900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 279 | 20250109 | 152200 | 28443402900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 280 | 20250109 | 152100 | 28443402900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 281 | 20250109 | 152000 | 28443402900 | 130300 | 130300 | 130300 | 130300 | 0 |
| 282 | 20250109 | 151900 | 28443402900 | 130300 | 130200 | 130400 | 129900 | 913 |
| 283 | 20250109 | 151800 | 28324648100 | 130200 | 130300 | 130400 | 130200 | 83 |
| 284 | 20250109 | 151700 | 28313834400 | 130200 | 130400 | 130500 | 130200 | 405 |
| 285 | 20250109 | 151600 | 28261024700 | 130300 | 130200 | 130400 | 130200 | 111 |
| 286 | 20250109 | 151500 | 28246556600 | 130200 | 130200 | 130400 | 130100 | 275 |
| 287 | 20250109 | 151400 | 28210726600 | 130200 | 130000 | 130300 | 130000 | 323 |
| 288 | 20250109 | 151300 | 28168663700 | 130100 | 130000 | 130300 | 129900 | 244 |
| 289 | 20250109 | 151200 | 28136903700 | 130000 | 130100 | 130300 | 129900 | 329 |
| 290 | 20250109 | 151100 | 28094124900 | 130100 | 130000 | 130300 | 129900 | 250 |
| 291 | 20250109 | 151000 | 28061612200 | 130000 | 130100 | 130300 | 129900 | 459 |
| 292 | 20250109 | 150900 | 28001913400 | 130100 | 130100 | 130400 | 129900 | 725 |
| 293 | 20250109 | 150800 | 27907564900 | 130000 | 130400 | 130400 | 130000 | 522 |
| 294 | 20250109 | 150700 | 27839606900 | 130400 | 130200 | 130400 | 130100 | 743 |
| 295 | 20250109 | 150600 | 27742846900 | 130200 | 130500 | 130500 | 130000 | 448 |
| 296 | 20250109 | 150500 | 27684490600 | 130500 | 130300 | 130500 | 130000 | 535 |
| 297 | 20250109 | 150400 | 27614814200 | 130300 | 130100 | 130600 | 130000 | 853 |
| 298 | 20250109 | 150300 | 27503721500 | 130100 | 130200 | 130500 | 130100 | 704 |
| 299 | 20250109 | 150200 | 27412025400 | 130200 | 130300 | 130400 | 130100 | 519 |
| 300 | 20250109 | 150100 | 27344444400 | 130300 | 130400 | 130600 | 130200 | 869 |
| 301 | 20250109 | 150000 | 27231183900 | 130200 | 130500 | 130700 | 130200 | 992 |
| 302 | 20250109 | 145900 | 27101871300 | 130500 | 130400 | 130600 | 130300 | 428 |
| 303 | 20250109 | 145800 | 27046022600 | 130500 | 130500 | 130700 | 130400 | 465 |
| 304 | 20250109 | 145700 | 26985314100 | 130500 | 130600 | 130800 | 130400 | 939 |
| 305 | 20250109 | 145600 | 26862706900 | 130600 | 130700 | 130800 | 130400 | 870 |
| 306 | 20250109 | 145500 | 26749047200 | 130800 | 130700 | 130800 | 130400 | 758 |
| 307 | 20250109 | 145400 | 26650018300 | 130800 | 130700 | 130800 | 130400 | 531 |
| 308 | 20250109 | 145300 | 26580657500 | 130800 | 130500 | 130800 | 130500 | 625 |
| 309 | 20250109 | 145200 | 26498992900 | 130600 | 130700 | 130800 | 130400 | 1007 |
| 310 | 20250109 | 145100 | 26367495000 | 130700 | 130800 | 130800 | 130600 | 700 |
| 311 | 20250109 | 145000 | 26275982100 | 130700 | 130700 | 130800 | 130600 | 560 |
| 312 | 20250109 | 144900 | 26202777000 | 130700 | 130800 | 130800 | 130600 | 1201 |
| 313 | 20250109 | 144800 | 26045743800 | 130600 | 130700 | 130800 | 130500 | 752 |
| 314 | 20250109 | 144700 | 25947485700 | 130600 | 130800 | 130800 | 130400 | 3154 |
| 315 | 20250109 | 144600 | 25535306700 | 130800 | 130800 | 130800 | 130700 | 849 |
| 316 | 20250109 | 144500 | 25424294000 | 130700 | 130800 | 130800 | 130700 | 534 |
| 317 | 20250109 | 144400 | 25354457900 | 130700 | 130800 | 130800 | 130600 | 819 |
| 318 | 20250109 | 144300 | 25247379500 | 130800 | 130800 | 130800 | 130700 | 998 |
| 319 | 20250109 | 144200 | 25116846000 | 130800 | 130800 | 130800 | 130700 | 468 |
| 320 | 20250109 | 144100 | 25055636800 | 130700 | 130800 | 130800 | 130600 | 331 |
| 321 | 20250109 | 144000 | 25012349100 | 130700 | 130700 | 130800 | 130600 | 621 |
| 322 | 20250109 | 143900 | 24931171200 | 130700 | 130700 | 130700 | 130600 | 440 |
| 323 | 20250109 | 143800 | 24873674300 | 130700 | 130700 | 130700 | 130500 | 631 |
| 324 | 20250109 | 143700 | 24791220000 | 130700 | 130500 | 130700 | 130400 | 662 |
| 325 | 20250109 | 143600 | 24704781600 | 130500 | 130700 | 130700 | 130300 | 843 |
| 326 | 20250109 | 143500 | 24594684300 | 130700 | 130800 | 130800 | 130400 | 799 |
| 327 | 20250109 | 143400 | 24490271600 | 130700 | 130700 | 130800 | 130600 | 559 |
| 328 | 20250109 | 143300 | 24417197800 | 130700 | 130600 | 130700 | 130200 | 1116 |
| 329 | 20250109 | 143200 | 24271486000 | 130500 | 130600 | 130800 | 130500 | 828 |
| 330 | 20250109 | 143100 | 24163326900 | 130600 | 130300 | 130800 | 130300 | 2348 |
| 331 | 20250109 | 143000 | 23856580800 | 130300 | 130500 | 130700 | 130200 | 1070 |
| 332 | 20250109 | 142900 | 23717124200 | 130400 | 130600 | 130700 | 130200 | 781 |
| 333 | 20250109 | 142800 | 23615263000 | 130500 | 130500 | 130600 | 130200 | 453 |
| 334 | 20250109 | 142700 | 23556196000 | 130500 | 130600 | 130600 | 130500 | 352 |
| 335 | 20250109 | 142600 | 23510229700 | 130500 | 130600 | 130800 | 130400 | 554 |
| 336 | 20250109 | 142500 | 23437894500 | 130700 | 130800 | 130800 | 130600 | 468 |
| 337 | 20250109 | 142400 | 23376729600 | 130800 | 130700 | 130800 | 130600 | 824 |
| 338 | 20250109 | 142300 | 23269025600 | 130700 | 130600 | 130800 | 130400 | 1314 |
| 339 | 20250109 | 142200 | 23097304000 | 130800 | 130600 | 130800 | 130500 | 556 |
| 340 | 20250109 | 142100 | 23024637400 | 130700 | 130600 | 130800 | 130200 | 638 |
| 341 | 20250109 | 142000 | 22941345000 | 130600 | 130500 | 130600 | 130400 | 150 |
| 342 | 20250109 | 141900 | 22921761900 | 130500 | 130700 | 130700 | 130400 | 428 |
| 343 | 20250109 | 141800 | 22865855100 | 130600 | 130700 | 130800 | 130500 | 367 |
| 344 | 20250109 | 141700 | 22817890100 | 130600 | 130500 | 130700 | 130500 | 433 |
| 345 | 20250109 | 141600 | 22761322200 | 130600 | 130600 | 130600 | 130400 | 277 |
| 346 | 20250109 | 141500 | 22725159100 | 130600 | 130600 | 130600 | 130500 | 267 |
| 347 | 20250109 | 141400 | 22690302200 | 130600 | 130500 | 130600 | 130400 | 472 |
| 348 | 20250109 | 141300 | 22628686500 | 130500 | 130500 | 130500 | 130400 | 252 |
| 349 | 20250109 | 141200 | 22595812100 | 130500 | 130400 | 130500 | 130100 | 590 |
| 350 | 20250109 | 141100 | 22518894400 | 130400 | 130300 | 130400 | 130300 | 216 |
| 351 | 20250109 | 141000 | 22490734200 | 130400 | 130200 | 130400 | 130000 | 257 |
| 352 | 20250109 | 140900 | 22457242900 | 130300 | 130400 | 130500 | 130000 | 491 |
| 353 | 20250109 | 140800 | 22393275300 | 130300 | 130300 | 130500 | 130200 | 269 |
| 354 | 20250109 | 140700 | 22358221300 | 130300 | 130400 | 130500 | 130200 | 321 |
| 355 | 20250109 | 140600 | 22316371800 | 130400 | 130400 | 130400 | 130200 | 127 |
| 356 | 20250109 | 140500 | 22299821200 | 130400 | 130200 | 130400 | 130200 | 282 |
| 357 | 20250109 | 140400 | 22263073000 | 130300 | 130300 | 130400 | 130000 | 751 |
| 358 | 20250109 | 140300 | 22165269300 | 130400 | 130400 | 130400 | 130300 | 266 |
| 359 | 20250109 | 140200 | 22130589200 | 130400 | 130300 | 130400 | 130200 | 209 |
| 360 | 20250109 | 140100 | 22103352100 | 130200 | 130300 | 130300 | 130200 | 79 |
| 361 | 20250109 | 140000 | 22093062000 | 130200 | 130300 | 130400 | 130100 | 385 |
| 362 | 20250109 | 135900 | 22042907300 | 130300 | 130200 | 130300 | 130200 | 145 |
| 363 | 20250109 | 135800 | 22024018100 | 130200 | 130300 | 130400 | 130100 | 531 |
| 364 | 20250109 | 135700 | 21954838800 | 130100 | 130300 | 130400 | 130100 | 356 |
| 365 | 20250109 | 135600 | 21908466200 | 130200 | 130300 | 130300 | 130100 | 332 |
| 366 | 20250109 | 135500 | 21865239400 | 130200 | 130200 | 130300 | 130000 | 507 |
| 367 | 20250109 | 135400 | 21799226400 | 130000 | 130000 | 130200 | 130000 | 401 |
| 368 | 20250109 | 135300 | 21747074400 | 130100 | 130000 | 130200 | 129900 | 506 |
| 369 | 20250109 | 135200 | 21681247500 | 129900 | 130000 | 130200 | 129900 | 474 |
| 370 | 20250109 | 135100 | 21619622800 | 130000 | 130000 | 130200 | 129900 | 391 |
| 371 | 20250109 | 135000 | 21568801600 | 130000 | 129900 | 130000 | 129900 | 319 |
| 372 | 20250109 | 134900 | 21527339800 | 130000 | 130000 | 130100 | 129900 | 353 |
| 373 | 20250109 | 134800 | 21481440800 | 129900 | 130000 | 130000 | 129900 | 265 |
| 374 | 20250109 | 134700 | 21446992800 | 130000 | 130200 | 130200 | 129900 | 328 |
| 375 | 20250109 | 134600 | 21404347300 | 130100 | 130100 | 130300 | 129900 | 605 |
| 376 | 20250109 | 134500 | 21325587400 | 130100 | 130100 | 130300 | 130000 | 519 |
| 377 | 20250109 | 134400 | 21258020900 | 130100 | 130300 | 130300 | 130100 | 414 |
| 378 | 20250109 | 134300 | 21204111000 | 130300 | 130200 | 130300 | 130100 | 211 |
| 379 | 20250109 | 134200 | 21176631400 | 130100 | 130300 | 130300 | 130100 | 242 |
| 380 | 20250109 | 134100 | 21145111600 | 130300 | 130200 | 130300 | 130100 | 324 |
| 381 | 20250109 | 134000 | 21102911400 | 130300 | 130300 | 130300 | 130100 | 189 |
| 382 | 20250109 | 133900 | 21078293800 | 130100 | 130300 | 130400 | 130100 | 265 |
| 383 | 20250109 | 133800 | 21043767100 | 130300 | 130400 | 130500 | 130200 | 711 |
| 384 | 20250109 | 133700 | 20951080800 | 130400 | 130300 | 130500 | 130300 | 427 |
| 385 | 20250109 | 133600 | 20895391300 | 130300 | 130600 | 130600 | 130300 | 374 |
| 386 | 20250109 | 133500 | 20846600800 | 130500 | 130600 | 130600 | 130500 | 249 |
| 387 | 20250109 | 133400 | 20814085900 | 130500 | 130700 | 130900 | 130500 | 455 |
| 388 | 20250109 | 133300 | 20754616900 | 130900 | 130500 | 130900 | 130500 | 375 |
| 389 | 20250109 | 133200 | 20705634600 | 130600 | 130800 | 130900 | 130400 | 679 |
| 390 | 20250109 | 133100 | 20616953800 | 130700 | 130700 | 130800 | 130500 | 498 |
| 391 | 20250109 | 133000 | 20551868500 | 130700 | 130700 | 131000 | 130600 | 538 |
| 392 | 20250109 | 132900 | 20481481100 | 130600 | 130600 | 130700 | 130500 | 178 |
| 393 | 20250109 | 132800 | 20458233900 | 130600 | 130700 | 130800 | 130500 | 415 |
| 394 | 20250109 | 132700 | 20404000700 | 130600 | 130700 | 130900 | 130600 | 579 |
| 395 | 20250109 | 132600 | 20328334200 | 130800 | 130800 | 131000 | 130700 | 378 |
| 396 | 20250109 | 132500 | 20278868000 | 130700 | 130800 | 130900 | 130700 | 465 |
| 397 | 20250109 | 132400 | 20218038800 | 130800 | 130800 | 130900 | 130700 | 338 |
| 398 | 20250109 | 132300 | 20173822800 | 130800 | 130700 | 130900 | 130700 | 206 |
| 399 | 20250109 | 132200 | 20146868600 | 130700 | 130800 | 130900 | 130700 | 286 |
| 400 | 20250109 | 132100 | 20109450500 | 130700 | 131000 | 131000 | 130600 | 397 |
| 401 | 20250109 | 132000 | 20057503100 | 130900 | 130800 | 131000 | 130700 | 541 |
| 402 | 20250109 | 131900 | 19986710400 | 130900 | 130800 | 130900 | 130700 | 313 |
| 403 | 20250109 | 131800 | 19945751200 | 130900 | 130800 | 130900 | 130700 | 366 |
| 404 | 20250109 | 131700 | 19897874400 | 130700 | 130800 | 130900 | 130700 | 259 |
| 405 | 20250109 | 131600 | 19863994800 | 130900 | 130800 | 130900 | 130700 | 204 |
| 406 | 20250109 | 131500 | 19837308500 | 130800 | 130700 | 130900 | 130600 | 281 |
| 407 | 20250109 | 131400 | 19800549000 | 130600 | 130700 | 130800 | 130600 | 269 |
| 408 | 20250109 | 131300 | 19765382800 | 130700 | 130600 | 130900 | 130500 | 167 |
| 409 | 20250109 | 131200 | 19743579500 | 130700 | 130600 | 130800 | 130600 | 396 |
| 410 | 20250109 | 131100 | 19691813800 | 130600 | 131000 | 131000 | 130400 | 656 |
| 411 | 20250109 | 131000 | 19606053300 | 131100 | 131000 | 131100 | 130800 | 673 |
| 412 | 20250109 | 130900 | 19517937700 | 130900 | 131100 | 131100 | 130900 | 202 |
| 413 | 20250109 | 130800 | 19491468000 | 131000 | 131000 | 131100 | 130900 | 99 |
| 414 | 20250109 | 130700 | 19478494900 | 131100 | 130900 | 131100 | 130900 | 441 |
| 415 | 20250109 | 130600 | 19420717500 | 131000 | 131100 | 131100 | 130900 | 126 |
| 416 | 20250109 | 130500 | 19404209800 | 131000 | 131100 | 131100 | 130800 | 511 |
| 417 | 20250109 | 130400 | 19337257500 | 131100 | 130900 | 131100 | 130900 | 360 |
| 418 | 20250109 | 130300 | 19290079700 | 130900 | 130900 | 131000 | 130700 | 318 |
| 419 | 20250109 | 130200 | 19248448700 | 130800 | 130900 | 130900 | 130600 | 401 |
| 420 | 20250109 | 130100 | 19196005400 | 130900 | 130900 | 130900 | 130600 | 237 |
| 421 | 20250109 | 130000 | 19165035100 | 130700 | 130700 | 131000 | 130400 | 500 |
| 422 | 20250109 | 125900 | 19099684900 | 130700 | 131000 | 131000 | 130700 | 341 |
| 423 | 20250109 | 125800 | 19055054600 | 131000 | 130900 | 131000 | 130500 | 363 |
| 424 | 20250109 | 125700 | 19007574900 | 130800 | 130600 | 131000 | 130600 | 385 |
| 425 | 20250109 | 125600 | 18957216700 | 130700 | 130900 | 130900 | 130500 | 472 |
| 426 | 20250109 | 125500 | 18895532000 | 130800 | 130700 | 131000 | 130600 | 456 |
| 427 | 20250109 | 125400 | 18835916400 | 130800 | 131100 | 131100 | 130800 | 344 |
| 428 | 20250109 | 125300 | 18790865200 | 131100 | 131100 | 131100 | 131000 | 192 |
| 429 | 20250109 | 125200 | 18765695500 | 131000 | 131100 | 131100 | 131000 | 267 |
| 430 | 20250109 | 125100 | 18730703600 | 131100 | 131200 | 131200 | 131000 | 134 |
| 431 | 20250109 | 125000 | 18713135400 | 131200 | 131100 | 131200 | 131000 | 318 |
| 432 | 20250109 | 124900 | 18671454800 | 131000 | 131100 | 131100 | 131000 | 179 |
| 433 | 20250109 | 124800 | 18648002900 | 131000 | 130900 | 131000 | 130800 | 325 |
| 434 | 20250109 | 124700 | 18605452400 | 130900 | 130900 | 131000 | 130800 | 133 |
| 435 | 20250109 | 124600 | 18588040800 | 130900 | 131000 | 131000 | 130900 | 314 |
| 436 | 20250109 | 124500 | 18546933100 | 131000 | 131100 | 131100 | 130900 | 409 |
| 437 | 20250109 | 124400 | 18493341800 | 131000 | 131200 | 131200 | 131000 | 232 |
| 438 | 20250109 | 124300 | 18462926000 | 131100 | 131200 | 131200 | 131100 | 170 |
| 439 | 20250109 | 124200 | 18440626200 | 131200 | 131000 | 131200 | 131000 | 179 |
| 440 | 20250109 | 124100 | 18417152700 | 131100 | 131000 | 131200 | 131000 | 681 |
| 441 | 20250109 | 124000 | 18327865000 | 131100 | 130900 | 131100 | 130800 | 763 |
| 442 | 20250109 | 123900 | 18227914500 | 131000 | 130900 | 131000 | 130900 | 211 |
| 443 | 20250109 | 123800 | 18200279800 | 131000 | 130900 | 131000 | 130900 | 147 |
| 444 | 20250109 | 123700 | 18181031800 | 130900 | 131000 | 131000 | 130800 | 148 |
| 445 | 20250109 | 123600 | 18161651200 | 130900 | 130900 | 130900 | 130800 | 216 |
| 446 | 20250109 | 123500 | 18133381800 | 130900 | 130900 | 130900 | 130800 | 114 |
| 447 | 20250109 | 123400 | 18118465500 | 130800 | 130900 | 130900 | 130800 | 309 |
| 448 | 20250109 | 123300 | 18078041000 | 130900 | 130800 | 130900 | 130800 | 210 |
| 449 | 20250109 | 123200 | 18050559000 | 130800 | 130800 | 130900 | 130800 | 325 |
| 450 | 20250109 | 123100 | 18008036100 | 130800 | 130700 | 130800 | 130600 | 120 |
| 451 | 20250109 | 123000 | 17992349700 | 130700 | 130700 | 130700 | 130400 | 448 |
| 452 | 20250109 | 122900 | 17933870400 | 130800 | 130700 | 130800 | 130600 | 474 |
| 453 | 20250109 | 122800 | 17871904900 | 130700 | 130900 | 130900 | 130700 | 155 |
| 454 | 20250109 | 122700 | 17851625400 | 130800 | 130800 | 130900 | 130800 | 365 |
| 455 | 20250109 | 122600 | 17803880600 | 130800 | 130900 | 130900 | 130800 | 180 |
| 456 | 20250109 | 122500 | 17780330900 | 130900 | 130800 | 130900 | 130700 | 153 |
| 457 | 20250109 | 122400 | 17760313800 | 130900 | 130700 | 130900 | 130700 | 191 |
| 458 | 20250109 | 122300 | 17735330400 | 130800 | 130800 | 130800 | 130700 | 140 |
| 459 | 20250109 | 122200 | 17717025300 | 130800 | 130900 | 130900 | 130700 | 240 |
| 460 | 20250109 | 122100 | 17685629000 | 130900 | 130700 | 130900 | 130700 | 132 |
| 461 | 20250109 | 122000 | 17668364200 | 130700 | 130700 | 130700 | 130600 | 178 |
| 462 | 20250109 | 121900 | 17645106000 | 130700 | 130700 | 130800 | 130700 | 111 |
| 463 | 20250109 | 121800 | 17630591900 | 130800 | 130700 | 130800 | 130600 | 311 |
| 464 | 20250109 | 121700 | 17589946000 | 130700 | 130800 | 130900 | 130700 | 261 |
| 465 | 20250109 | 121600 | 17555815500 | 130700 | 131100 | 131100 | 130700 | 142 |
| 466 | 20250109 | 121500 | 17537235300 | 131100 | 130900 | 131200 | 130800 | 425 |
| 467 | 20250109 | 121400 | 17481558100 | 130900 | 131100 | 131100 | 130800 | 443 |
| 468 | 20250109 | 121300 | 17423534600 | 131000 | 131200 | 131200 | 131000 | 211 |
| 469 | 20250109 | 121200 | 17395877100 | 131200 | 131200 | 131300 | 131000 | 326 |
| 470 | 20250109 | 121100 | 17353111100 | 131100 | 131200 | 131300 | 131100 | 559 |
| 471 | 20250109 | 121000 | 17279766900 | 131300 | 131100 | 131300 | 131100 | 474 |
| 472 | 20250109 | 120900 | 17217598400 | 131100 | 131100 | 131100 | 130900 | 537 |
| 473 | 20250109 | 120800 | 17147236900 | 131100 | 131100 | 131100 | 131000 | 243 |
| 474 | 20250109 | 120700 | 17115391000 | 131100 | 130600 | 131100 | 130600 | 1935 |
| 475 | 20250109 | 120600 | 16862072800 | 130700 | 130600 | 130700 | 130500 | 559 |
| 476 | 20250109 | 120500 | 16789067100 | 130600 | 130500 | 130600 | 130500 | 277 |
| 477 | 20250109 | 120400 | 16752906900 | 130500 | 130400 | 130500 | 130400 | 418 |
| 478 | 20250109 | 120300 | 16698362700 | 130500 | 130400 | 130500 | 130300 | 179 |
| 479 | 20250109 | 120200 | 16675012000 | 130400 | 130400 | 130500 | 130400 | 237 |
| 480 | 20250109 | 120100 | 16644101600 | 130400 | 130300 | 130400 | 130300 | 323 |
| 481 | 20250109 | 120000 | 16601995900 | 130400 | 130300 | 130400 | 130200 | 248 |
| 482 | 20250109 | 115900 | 16569675100 | 130400 | 130400 | 130400 | 130300 | 75 |
| 483 | 20250109 | 115800 | 16559895600 | 130300 | 130400 | 130400 | 130300 | 260 |
| 484 | 20250109 | 115700 | 16526009700 | 130400 | 130400 | 130400 | 130300 | 266 |
| 485 | 20250109 | 115600 | 16491334600 | 130300 | 130400 | 130400 | 130300 | 274 |
| 486 | 20250109 | 115500 | 16455615700 | 130300 | 130400 | 130400 | 130300 | 445 |
| 487 | 20250109 | 115400 | 16397597000 | 130300 | 130300 | 130400 | 130200 | 238 |
| 488 | 20250109 | 115300 | 16366582300 | 130400 | 130200 | 130400 | 130200 | 237 |
| 489 | 20250109 | 115200 | 16335709500 | 130200 | 130300 | 130300 | 130100 | 173 |
| 490 | 20250109 | 115100 | 16313181400 | 130300 | 130200 | 130300 | 130200 | 184 |
| 491 | 20250109 | 115000 | 16289213700 | 130300 | 130300 | 130300 | 130100 | 182 |
| 492 | 20250109 | 114900 | 16265512400 | 130200 | 130200 | 130300 | 130000 | 142 |
| 493 | 20250109 | 114800 | 16247028300 | 130200 | 130200 | 130300 | 130100 | 92 |
| 494 | 20250109 | 114700 | 16235047500 | 130300 | 130100 | 130300 | 130100 | 93 |
| 495 | 20250109 | 114600 | 16222939300 | 130200 | 130200 | 130300 | 130000 | 172 |
| 496 | 20250109 | 114500 | 16200551900 | 130300 | 130400 | 130400 | 130100 | 159 |
| 497 | 20250109 | 114400 | 16179849900 | 130400 | 130500 | 130500 | 130100 | 699 |
| 498 | 20250109 | 114300 | 16088772600 | 130500 | 130400 | 130500 | 130300 | 444 |
| 499 | 20250109 | 114200 | 16030853900 | 130300 | 130300 | 130500 | 130300 | 652 |
| 500 | 20250109 | 114100 | 15945823100 | 130300 | 130200 | 130300 | 130100 | 368 |
| 501 | 20250109 | 114000 | 15897897100 | 130100 | 130200 | 130200 | 130000 | 249 |
| 502 | 20250109 | 113900 | 15865496700 | 130200 | 130100 | 130200 | 130000 | 202 |
| 503 | 20250109 | 113800 | 15839218900 | 130000 | 130100 | 130200 | 130000 | 284 |
| 504 | 20250109 | 113700 | 15802271100 | 130100 | 130000 | 130100 | 129900 | 230 |
| 505 | 20250109 | 113600 | 15772369000 | 129900 | 129900 | 130000 | 129800 | 343 |
| 506 | 20250109 | 113500 | 15727815700 | 129900 | 129800 | 129900 | 129700 | 168 |
| 507 | 20250109 | 113400 | 15706009900 | 129800 | 129700 | 129900 | 129700 | 132 |
| 508 | 20250109 | 113300 | 15688880800 | 129700 | 129800 | 129800 | 129700 | 153 |
| 509 | 20250109 | 113200 | 15669027200 | 129700 | 129700 | 129800 | 129600 | 261 |
| 510 | 20250109 | 113100 | 15635190000 | 129600 | 129700 | 129700 | 129600 | 246 |
| 511 | 20250109 | 113000 | 15603294600 | 129600 | 129700 | 129800 | 129600 | 93 |
| 512 | 20250109 | 112900 | 15591233100 | 129600 | 129600 | 129700 | 129600 | 222 |
| 513 | 20250109 | 112800 | 15562456700 | 129700 | 129700 | 129900 | 129600 | 293 |
| 514 | 20250109 | 112700 | 15524464700 | 129700 | 129800 | 129900 | 129600 | 319 |
| 515 | 20250109 | 112600 | 15483079300 | 129800 | 129900 | 130000 | 129700 | 118 |
| 516 | 20250109 | 112500 | 15467750700 | 130100 | 129900 | 130200 | 129700 | 580 |
| 517 | 20250109 | 112400 | 15392451900 | 129900 | 129900 | 130200 | 129700 | 1600 |
| 518 | 20250109 | 112300 | 15184521800 | 129800 | 129800 | 130000 | 129800 | 145 |
| 519 | 20250109 | 112200 | 15165690300 | 129900 | 129900 | 130000 | 129800 | 220 |
| 520 | 20250109 | 112100 | 15137109700 | 129900 | 130000 | 130000 | 129800 | 236 |
| 521 | 20250109 | 112000 | 15106449300 | 130000 | 129900 | 130000 | 129800 | 412 |
| 522 | 20250109 | 111900 | 15052933900 | 129900 | 129900 | 130000 | 129800 | 320 |
| 523 | 20250109 | 111800 | 15011364300 | 130000 | 129900 | 130000 | 129800 | 175 |
| 524 | 20250109 | 111700 | 14988632300 | 130000 | 130000 | 130000 | 129800 | 236 |
| 525 | 20250109 | 111600 | 14957966800 | 130000 | 129800 | 130000 | 129800 | 90 |
| 526 | 20250109 | 111500 | 14946273600 | 129900 | 129900 | 130000 | 129900 | 235 |
| 527 | 20250109 | 111400 | 14915737600 | 129900 | 130100 | 130100 | 129900 | 207 |
| 528 | 20250109 | 111300 | 14888818500 | 130100 | 130100 | 130100 | 130000 | 266 |
| 529 | 20250109 | 111200 | 14854226300 | 130100 | 130200 | 130200 | 130000 | 199 |
| 530 | 20250109 | 111100 | 14828327900 | 130200 | 130000 | 130200 | 129900 | 245 |
| 531 | 20250109 | 111000 | 14796470400 | 129900 | 129900 | 130000 | 129800 | 294 |
| 532 | 20250109 | 110900 | 14758271400 | 129900 | 130000 | 130100 | 129800 | 390 |
| 533 | 20250109 | 110800 | 14707592000 | 130000 | 130300 | 130300 | 130000 | 187 |
| 534 | 20250109 | 110700 | 14683264600 | 130300 | 130200 | 130300 | 130100 | 221 |
| 535 | 20250109 | 110600 | 14654491500 | 130200 | 130200 | 130200 | 130000 | 270 |
| 536 | 20250109 | 110500 | 14619349600 | 130100 | 130200 | 130300 | 130000 | 487 |
| 537 | 20250109 | 110400 | 14555981900 | 130200 | 130200 | 130300 | 130100 | 99 |
| 538 | 20250109 | 110300 | 14543089800 | 130100 | 130200 | 130300 | 130100 | 203 |
| 539 | 20250109 | 110200 | 14516661900 | 130200 | 130400 | 130400 | 130200 | 210 |
| 540 | 20250109 | 110100 | 14489299600 | 130300 | 130300 | 130400 | 130200 | 279 |
| 541 | 20250109 | 110000 | 14452940000 | 130300 | 130500 | 130500 | 130200 | 142 |
| 542 | 20250109 | 105900 | 14434435800 | 130200 | 130400 | 130500 | 130200 | 349 |
| 543 | 20250109 | 105800 | 14388945700 | 130400 | 130500 | 130500 | 130400 | 307 |
| 544 | 20250109 | 105700 | 14348896400 | 130500 | 130500 | 130600 | 130400 | 236 |
| 545 | 20250109 | 105600 | 14318098000 | 130600 | 130400 | 130600 | 130300 | 414 |
| 546 | 20250109 | 105500 | 14264084700 | 130500 | 130600 | 130600 | 130400 | 240 |
| 547 | 20250109 | 105400 | 14232761400 | 130600 | 130600 | 130700 | 130500 | 369 |
| 548 | 20250109 | 105300 | 14184572000 | 130700 | 130700 | 130700 | 130600 | 225 |
| 549 | 20250109 | 105200 | 14155167500 | 130700 | 130500 | 130700 | 130400 | 1245 |
| 550 | 20250109 | 105100 | 13992636300 | 130500 | 130700 | 130700 | 130400 | 460 |
| 551 | 20250109 | 105000 | 13932607300 | 130700 | 130600 | 130700 | 130500 | 338 |
| 552 | 20250109 | 104900 | 13888474300 | 130500 | 130600 | 130600 | 130500 | 320 |
| 553 | 20250109 | 104800 | 13846688400 | 130500 | 130500 | 130600 | 130400 | 218 |
| 554 | 20250109 | 104700 | 13818247800 | 130500 | 130400 | 130500 | 130400 | 258 |
| 555 | 20250109 | 104600 | 13784592200 | 130500 | 130500 | 130600 | 130400 | 345 |
| 556 | 20250109 | 104500 | 13739559100 | 130500 | 130400 | 130500 | 130400 | 320 |
| 557 | 20250109 | 104400 | 13697805200 | 130500 | 130500 | 130600 | 130400 | 495 |
| 558 | 20250109 | 104300 | 13633204000 | 130400 | 130400 | 130500 | 130200 | 459 |
| 559 | 20250109 | 104200 | 13573360500 | 130400 | 130400 | 130400 | 130200 | 307 |
| 560 | 20250109 | 104100 | 13533342500 | 130300 | 130300 | 130500 | 130100 | 170 |
| 561 | 20250109 | 104000 | 13511190300 | 130300 | 130400 | 130500 | 130100 | 328 |
| 562 | 20250109 | 103900 | 13468446100 | 130400 | 130400 | 130500 | 130200 | 445 |
| 563 | 20250109 | 103800 | 13410434200 | 130400 | 130400 | 130500 | 130200 | 292 |
| 564 | 20250109 | 103700 | 13372371300 | 130400 | 130400 | 130500 | 130300 | 288 |
| 565 | 20250109 | 103600 | 13334819100 | 130500 | 130500 | 130600 | 130100 | 272 |
| 566 | 20250109 | 103500 | 13299346700 | 130600 | 130300 | 130600 | 130200 | 636 |
| 567 | 20250109 | 103400 | 13216406200 | 130300 | 130300 | 130500 | 130100 | 298 |
| 568 | 20250109 | 103300 | 13177578400 | 130300 | 130300 | 130300 | 130200 | 174 |
| 569 | 20250109 | 103200 | 13154910200 | 130100 | 130200 | 130300 | 129900 | 409 |
| 570 | 20250109 | 103100 | 13101666100 | 130200 | 130000 | 130200 | 129600 | 242 |
| 571 | 20250109 | 103000 | 13070176500 | 129900 | 129800 | 130000 | 129700 | 654 |
| 572 | 20250109 | 102900 | 12985310700 | 129900 | 130100 | 130300 | 129800 | 534 |
| 573 | 20250109 | 102800 | 12915884300 | 130000 | 129700 | 130100 | 129700 | 412 |
| 574 | 20250109 | 102700 | 12862347900 | 129700 | 129800 | 129900 | 129700 | 367 |
| 575 | 20250109 | 102600 | 12814731400 | 129800 | 129500 | 129800 | 129500 | 374 |
| 576 | 20250109 | 102500 | 12766258200 | 129500 | 129700 | 129800 | 129400 | 593 |
| 577 | 20250109 | 102400 | 12689406400 | 129600 | 129900 | 130000 | 129600 | 453 |
| 578 | 20250109 | 102300 | 12630639000 | 130000 | 130100 | 130300 | 129800 | 664 |
| 579 | 20250109 | 102200 | 12544319800 | 130000 | 130000 | 130100 | 129900 | 294 |
| 580 | 20250109 | 102100 | 12506106400 | 130000 | 129800 | 130000 | 129800 | 257 |
| 581 | 20250109 | 102000 | 12472705100 | 129900 | 129800 | 129900 | 129700 | 395 |
| 582 | 20250109 | 101900 | 12421416700 | 129800 | 129900 | 129900 | 129700 | 446 |
| 583 | 20250109 | 101800 | 12363526900 | 129900 | 129600 | 129900 | 129600 | 429 |
| 584 | 20250109 | 101700 | 12307841500 | 129600 | 129500 | 129800 | 129500 | 266 |
| 585 | 20250109 | 101600 | 12273361000 | 129600 | 129500 | 129700 | 129400 | 394 |
| 586 | 20250109 | 101500 | 12222318500 | 129600 | 129800 | 129900 | 129500 | 521 |
| 587 | 20250109 | 101400 | 12154765800 | 129800 | 129600 | 129800 | 129600 | 445 |
| 588 | 20250109 | 101300 | 12097055600 | 129600 | 129600 | 129700 | 129500 | 227 |
| 589 | 20250109 | 101200 | 12067641000 | 129600 | 129600 | 129800 | 129600 | 203 |
| 590 | 20250109 | 101100 | 12041325500 | 129600 | 129600 | 129800 | 129500 | 404 |
| 591 | 20250109 | 101000 | 11988949400 | 129700 | 129700 | 129800 | 129600 | 192 |
| 592 | 20250109 | 100900 | 11964048900 | 129700 | 129500 | 129700 | 129500 | 127 |
| 593 | 20250109 | 100800 | 11947588000 | 129500 | 129700 | 129700 | 129500 | 431 |
| 594 | 20250109 | 100700 | 11891733100 | 129600 | 129500 | 129700 | 129500 | 437 |
| 595 | 20250109 | 100600 | 11835105600 | 129600 | 129500 | 129600 | 129400 | 300 |
| 596 | 20250109 | 100500 | 11796254700 | 129500 | 129700 | 129700 | 129500 | 1170 |
| 597 | 20250109 | 100400 | 11644597900 | 129700 | 129900 | 130000 | 129600 | 1436 |
| 598 | 20250109 | 100300 | 11458253300 | 129900 | 130100 | 130100 | 129900 | 200 |
| 599 | 20250109 | 100200 | 11432257900 | 130100 | 129900 | 130100 | 129900 | 291 |
| 600 | 20250109 | 100100 | 11394424600 | 130000 | 130000 | 130300 | 129900 | 392 |
| 601 | 20250109 | 100000 | 11343473700 | 130400 | 130600 | 130600 | 129900 | 1667 |
| 602 | 20250109 | 095900 | 11126565800 | 130400 | 130600 | 130800 | 130200 | 756 |
| 603 | 20250109 | 095800 | 11027955400 | 130500 | 130500 | 130800 | 130500 | 306 |
| 604 | 20250109 | 095700 | 10987970500 | 130500 | 130800 | 130800 | 130400 | 475 |
| 605 | 20250109 | 095600 | 10925924500 | 130800 | 130900 | 130900 | 130700 | 482 |
| 606 | 20250109 | 095500 | 10862865000 | 130900 | 130900 | 130900 | 130500 | 515 |
| 607 | 20250109 | 095400 | 10795482600 | 130700 | 130800 | 130900 | 130500 | 496 |
| 608 | 20250109 | 095300 | 10730643300 | 130800 | 130800 | 130900 | 130700 | 343 |
| 609 | 20250109 | 095200 | 10685761300 | 130800 | 130900 | 130900 | 130700 | 326 |
| 610 | 20250109 | 095100 | 10643109000 | 130900 | 130800 | 130900 | 130700 | 378 |
| 611 | 20250109 | 095000 | 10593661400 | 130800 | 130600 | 130800 | 130400 | 489 |
| 612 | 20250109 | 094900 | 10529787200 | 130600 | 130400 | 130600 | 130200 | 676 |
| 613 | 20250109 | 094800 | 10441646900 | 130400 | 130400 | 130700 | 130400 | 286 |
| 614 | 20250109 | 094700 | 10404330000 | 130400 | 130900 | 130900 | 130300 | 638 |
| 615 | 20250109 | 094600 | 10321086700 | 130900 | 130600 | 131000 | 130400 | 1577 |
| 616 | 20250109 | 094500 | 10115152300 | 130700 | 131000 | 131100 | 130600 | 504 |
| 617 | 20250109 | 094400 | 10049225400 | 130700 | 130900 | 131200 | 130700 | 1075 |
| 618 | 20250109 | 094300 | 9908558200 | 130800 | 131100 | 131300 | 130700 | 1065 |
| 619 | 20250109 | 094200 | 9769049000 | 131100 | 131100 | 131200 | 130700 | 780 |
| 620 | 20250109 | 094100 | 9666911900 | 131100 | 131300 | 131400 | 130800 | 1241 |
| 621 | 20250109 | 094000 | 9504110200 | 131300 | 131000 | 131400 | 130800 | 591 |
| 622 | 20250109 | 093900 | 9426659700 | 131000 | 130900 | 131000 | 130700 | 674 |
| 623 | 20250109 | 093800 | 9338472800 | 131000 | 131000 | 131200 | 130700 | 877 |
| 624 | 20250109 | 093700 | 9223688000 | 131000 | 131200 | 131400 | 130900 | 809 |
| 625 | 20250109 | 093600 | 9117557900 | 131200 | 131400 | 131500 | 131100 | 789 |
| 626 | 20250109 | 093500 | 9013946300 | 131500 | 131400 | 131600 | 131300 | 593 |
| 627 | 20250109 | 093400 | 8936003300 | 131600 | 131600 | 131700 | 131100 | 1419 |
| 628 | 20250109 | 093300 | 8749565100 | 131700 | 131800 | 131900 | 131600 | 982 |
| 629 | 20250109 | 093200 | 8620103100 | 131900 | 131700 | 131900 | 131600 | 1229 |
| 630 | 20250109 | 093100 | 8458147300 | 131700 | 131400 | 131700 | 131400 | 1232 |
| 631 | 20250109 | 093000 | 8296033500 | 131400 | 131000 | 131400 | 130900 | 1768 |
| 632 | 20250109 | 092900 | 8064250000 | 131000 | 131100 | 131300 | 130900 | 1684 |
| 633 | 20250109 | 092800 | 7843407900 | 131100 | 131200 | 131300 | 131000 | 798 |
| 634 | 20250109 | 092700 | 7738767000 | 131200 | 131300 | 131400 | 131100 | 630 |
| 635 | 20250109 | 092600 | 7656076000 | 131400 | 131100 | 131400 | 131000 | 590 |
| 636 | 20250109 | 092500 | 7578665000 | 131200 | 131500 | 131600 | 131100 | 892 |
| 637 | 20250109 | 092400 | 7461547600 | 131500 | 131300 | 131800 | 131300 | 1177 |
| 638 | 20250109 | 092300 | 7306750700 | 131300 | 131200 | 131300 | 131200 | 829 |
| 639 | 20250109 | 092200 | 7197929500 | 131300 | 131600 | 131700 | 131200 | 1154 |
| 640 | 20250109 | 092100 | 7046237200 | 131600 | 131600 | 131900 | 131500 | 3120 |
| 641 | 20250109 | 092000 | 6635225100 | 131700 | 131800 | 131900 | 131500 | 1911 |
| 642 | 20250109 | 091900 | 6383484500 | 131900 | 131700 | 131900 | 131700 | 1169 |
| 643 | 20250109 | 091800 | 6229404300 | 131800 | 131300 | 131900 | 131300 | 1314 |
| 644 | 20250109 | 091700 | 6056389200 | 131300 | 131500 | 132000 | 131300 | 3264 |
| 645 | 20250109 | 091600 | 5626197600 | 131500 | 131500 | 131700 | 131400 | 1534 |
| 646 | 20250109 | 091500 | 5424381500 | 131500 | 131400 | 131700 | 131300 | 1491 |
| 647 | 20250109 | 091400 | 5228287100 | 131400 | 130500 | 131700 | 130500 | 5376 |
| 648 | 20250109 | 091300 | 4522935400 | 130600 | 130800 | 131000 | 130500 | 667 |
| 649 | 20250109 | 091200 | 4435706100 | 130900 | 130900 | 131000 | 130600 | 619 |
| 650 | 20250109 | 091100 | 4354692400 | 130900 | 130700 | 131000 | 130200 | 4204 |
| 651 | 20250109 | 091000 | 3805524000 | 130700 | 130800 | 131100 | 130700 | 1133 |
| 652 | 20250109 | 090900 | 3657220100 | 130800 | 130000 | 131200 | 130000 | 6692 |
| 653 | 20250109 | 090800 | 2783164100 | 129900 | 129900 | 130100 | 129900 | 1162 |
| 654 | 20250109 | 090700 | 2632114700 | 129900 | 129600 | 130500 | 129600 | 5375 |
| 655 | 20250109 | 090600 | 1933101500 | 129500 | 128900 | 129700 | 128800 | 3329 |
| 656 | 20250109 | 090500 | 1502799900 | 128800 | 128900 | 129000 | 128700 | 1006 |
| 657 | 20250109 | 090400 | 1373127300 | 128700 | 128400 | 129000 | 128400 | 4268 |
| 658 | 20250109 | 090300 | 823938500 | 128400 | 127700 | 128400 | 127600 | 1114 |
| 659 | 20250109 | 090200 | 681428200 | 127800 | 127200 | 128000 | 127200 | 1221 |
| 660 | 20250109 | 090100 | 525571700 | 127200 | 127200 | 127400 | 127100 | 1415 |
| 661 | 20250109 | 090000 | 345535800 | 127200 | 127500 | 127700 | 127000 | 2709 |