38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 195900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 13430 |
| 3 | 20250110 | 195800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 4 | 20250110 | 195700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 5 | 20250110 | 195600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 6 | 20250110 | 195500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 7 | 20250110 | 195400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 8 | 20250110 | 195300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 9 | 20250110 | 195200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 10 | 20250110 | 195100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 11 | 20250110 | 195000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 12 | 20250110 | 194900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 13 | 20250110 | 194800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 14 | 20250110 | 194700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 15 | 20250110 | 194600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 16 | 20250110 | 194500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 17 | 20250110 | 194400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 18 | 20250110 | 194300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 19 | 20250110 | 194200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 20 | 20250110 | 194100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 21 | 20250110 | 194000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 22 | 20250110 | 193900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 23 | 20250110 | 193800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 24 | 20250110 | 193700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 25 | 20250110 | 193600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 26 | 20250110 | 193500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 27 | 20250110 | 193400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 28 | 20250110 | 193300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 29 | 20250110 | 193200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 30 | 20250110 | 193100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 31 | 20250110 | 193000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 32 | 20250110 | 192900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 13430 |
| 33 | 20250110 | 192800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 34 | 20250110 | 192700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 35 | 20250110 | 192600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 36 | 20250110 | 192500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 37 | 20250110 | 192400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 38 | 20250110 | 192300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 39 | 20250110 | 192200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 40 | 20250110 | 192100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 41 | 20250110 | 192000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 42 | 20250110 | 191900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 43 | 20250110 | 191800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 44 | 20250110 | 191700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 45 | 20250110 | 191600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 46 | 20250110 | 191500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 47 | 20250110 | 191400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 48 | 20250110 | 191300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 49 | 20250110 | 191200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 50 | 20250110 | 191100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 51 | 20250110 | 191000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 52 | 20250110 | 190900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 53 | 20250110 | 190800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 54 | 20250110 | 190700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 55 | 20250110 | 190600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 56 | 20250110 | 190500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 57 | 20250110 | 190400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 58 | 20250110 | 190300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 59 | 20250110 | 190200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 60 | 20250110 | 190100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 61 | 20250110 | 190000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 62 | 20250110 | 185900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 13430 |
| 63 | 20250110 | 185800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 64 | 20250110 | 185700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 65 | 20250110 | 185600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 66 | 20250110 | 185500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 67 | 20250110 | 185400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 68 | 20250110 | 185300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 69 | 20250110 | 185200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 70 | 20250110 | 185100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 71 | 20250110 | 185000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 72 | 20250110 | 184900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 73 | 20250110 | 184800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 74 | 20250110 | 184700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 75 | 20250110 | 184600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 76 | 20250110 | 184500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 77 | 20250110 | 184400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 78 | 20250110 | 184300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 79 | 20250110 | 184200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 80 | 20250110 | 184100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 81 | 20250110 | 184000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 82 | 20250110 | 183900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 83 | 20250110 | 183800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 84 | 20250110 | 183700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 85 | 20250110 | 183600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 86 | 20250110 | 183500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 87 | 20250110 | 183400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 88 | 20250110 | 183300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 89 | 20250110 | 183200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 90 | 20250110 | 183100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 91 | 20250110 | 183000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 92 | 20250110 | 182900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 13430 |
| 93 | 20250110 | 182800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 94 | 20250110 | 182700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 95 | 20250110 | 182600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 96 | 20250110 | 182500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 97 | 20250110 | 182400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 98 | 20250110 | 182300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 99 | 20250110 | 182200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 100 | 20250110 | 182100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 101 | 20250110 | 182000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 102 | 20250110 | 181900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 103 | 20250110 | 181800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 104 | 20250110 | 181700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 105 | 20250110 | 181600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 106 | 20250110 | 181500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 107 | 20250110 | 181400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 108 | 20250110 | 181300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 109 | 20250110 | 181200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 110 | 20250110 | 181100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 111 | 20250110 | 181000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 112 | 20250110 | 180900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 113 | 20250110 | 180800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 114 | 20250110 | 180700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 115 | 20250110 | 180600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 116 | 20250110 | 180500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 117 | 20250110 | 180400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 118 | 20250110 | 180300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 119 | 20250110 | 180200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 120 | 20250110 | 180100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 121 | 20250110 | 180000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 122 | 20250110 | 175900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 13430 |
| 123 | 20250110 | 175800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 124 | 20250110 | 175700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 125 | 20250110 | 175600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 126 | 20250110 | 175500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 127 | 20250110 | 175400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 128 | 20250110 | 175300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 129 | 20250110 | 175200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 130 | 20250110 | 175100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 131 | 20250110 | 175000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 132 | 20250110 | 174900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 133 | 20250110 | 174800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 134 | 20250110 | 174700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 135 | 20250110 | 174600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 136 | 20250110 | 174500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 137 | 20250110 | 174400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 138 | 20250110 | 174300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 139 | 20250110 | 174200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 140 | 20250110 | 174100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 141 | 20250110 | 174000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 142 | 20250110 | 173900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 143 | 20250110 | 173800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 144 | 20250110 | 173700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 145 | 20250110 | 173600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 146 | 20250110 | 173500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 147 | 20250110 | 173400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 148 | 20250110 | 173300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 149 | 20250110 | 173200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 150 | 20250110 | 173100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 151 | 20250110 | 173000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 152 | 20250110 | 172900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 13430 |
| 153 | 20250110 | 172800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 154 | 20250110 | 172700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 155 | 20250110 | 172600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 156 | 20250110 | 172500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 157 | 20250110 | 172400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 158 | 20250110 | 172300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 159 | 20250110 | 172200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 160 | 20250110 | 172100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 161 | 20250110 | 172000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 162 | 20250110 | 171900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 163 | 20250110 | 171800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 164 | 20250110 | 171700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 165 | 20250110 | 171600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 166 | 20250110 | 171500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 167 | 20250110 | 171400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 168 | 20250110 | 171300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 169 | 20250110 | 171200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 170 | 20250110 | 171100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 171 | 20250110 | 171000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 172 | 20250110 | 170900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 173 | 20250110 | 170800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 174 | 20250110 | 170700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 175 | 20250110 | 170600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 176 | 20250110 | 170500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 177 | 20250110 | 170400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 178 | 20250110 | 170300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 179 | 20250110 | 170200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 180 | 20250110 | 170100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 181 | 20250110 | 170000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 182 | 20250110 | 165900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 13430 |
| 183 | 20250110 | 165800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 184 | 20250110 | 165700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 185 | 20250110 | 165600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 186 | 20250110 | 165500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 187 | 20250110 | 165400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 188 | 20250110 | 165300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 189 | 20250110 | 165200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 190 | 20250110 | 165100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 191 | 20250110 | 165000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 192 | 20250110 | 164900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 193 | 20250110 | 164800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 194 | 20250110 | 164700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 195 | 20250110 | 164600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 196 | 20250110 | 164500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 197 | 20250110 | 164400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 198 | 20250110 | 164300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 199 | 20250110 | 164200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 200 | 20250110 | 164100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 201 | 20250110 | 164000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 202 | 20250110 | 163900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 203 | 20250110 | 163800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 204 | 20250110 | 163700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 205 | 20250110 | 163600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 206 | 20250110 | 163500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 207 | 20250110 | 163400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 208 | 20250110 | 163300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 209 | 20250110 | 163200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 210 | 20250110 | 163100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 211 | 20250110 | 163000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 212 | 20250110 | 162900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 13430 |
| 213 | 20250110 | 162800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 214 | 20250110 | 162700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 215 | 20250110 | 162600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 216 | 20250110 | 162500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 217 | 20250110 | 162400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 218 | 20250110 | 162300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 219 | 20250110 | 162200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 220 | 20250110 | 162100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 221 | 20250110 | 162000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 222 | 20250110 | 161900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 223 | 20250110 | 161800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 224 | 20250110 | 161700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 225 | 20250110 | 161600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 226 | 20250110 | 161500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 227 | 20250110 | 161400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 228 | 20250110 | 161300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 229 | 20250110 | 161200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 230 | 20250110 | 161100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 231 | 20250110 | 161000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 232 | 20250110 | 160900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 233 | 20250110 | 160800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 234 | 20250110 | 160700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 235 | 20250110 | 160600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 236 | 20250110 | 160500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 237 | 20250110 | 160400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 238 | 20250110 | 160300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 239 | 20250110 | 160200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 240 | 20250110 | 160100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 241 | 20250110 | 160000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 242 | 20250110 | 155900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 13430 |
| 243 | 20250110 | 155800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 244 | 20250110 | 155700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 245 | 20250110 | 155600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 246 | 20250110 | 155500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 247 | 20250110 | 155400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 248 | 20250110 | 155300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 249 | 20250110 | 155200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 250 | 20250110 | 155100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 251 | 20250110 | 155000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 252 | 20250110 | 154900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 253 | 20250110 | 154800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 254 | 20250110 | 154700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 255 | 20250110 | 154600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 256 | 20250110 | 154500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 257 | 20250110 | 154400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 258 | 20250110 | 154300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 259 | 20250110 | 154200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 260 | 20250110 | 154100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 261 | 20250110 | 154000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 262 | 20250110 | 153900 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 263 | 20250110 | 153800 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 264 | 20250110 | 153700 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 265 | 20250110 | 153600 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 266 | 20250110 | 153500 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 267 | 20250110 | 153400 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 268 | 20250110 | 153300 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 269 | 20250110 | 153200 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 270 | 20250110 | 153100 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 271 | 20250110 | 153000 | 29725005700 | 130400 | 130400 | 130400 | 130400 | 13430 |
| 272 | 20250110 | 152900 | 27973733700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 273 | 20250110 | 152800 | 27973733700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 274 | 20250110 | 152700 | 27973733700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 275 | 20250110 | 152600 | 27973733700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 276 | 20250110 | 152500 | 27973733700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 277 | 20250110 | 152400 | 27973733700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 278 | 20250110 | 152300 | 27973733700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 279 | 20250110 | 152200 | 27973733700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 280 | 20250110 | 152100 | 27973733700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 281 | 20250110 | 152000 | 27973733700 | 130400 | 130400 | 130400 | 130400 | 0 |
| 282 | 20250110 | 151900 | 27973733700 | 130400 | 130400 | 130400 | 130300 | 640 |
| 283 | 20250110 | 151800 | 27890308900 | 130300 | 130300 | 130400 | 130200 | 227 |
| 284 | 20250110 | 151700 | 27860729400 | 130200 | 130200 | 130300 | 130200 | 604 |
| 285 | 20250110 | 151600 | 27782055300 | 130300 | 130600 | 130600 | 130100 | 1768 |
| 286 | 20250110 | 151500 | 27551637400 | 130600 | 130600 | 130600 | 130500 | 438 |
| 287 | 20250110 | 151400 | 27494466100 | 130600 | 130700 | 130700 | 130500 | 751 |
| 288 | 20250110 | 151300 | 27396403100 | 130600 | 130600 | 130700 | 130600 | 506 |
| 289 | 20250110 | 151200 | 27330302800 | 130600 | 130300 | 130600 | 130300 | 934 |
| 290 | 20250110 | 151100 | 27208493400 | 130400 | 130400 | 130500 | 130300 | 528 |
| 291 | 20250110 | 151000 | 27139667300 | 130400 | 130400 | 130500 | 130400 | 384 |
| 292 | 20250110 | 150900 | 27089583800 | 130500 | 130500 | 130500 | 130300 | 217 |
| 293 | 20250110 | 150800 | 27061282900 | 130500 | 130400 | 130500 | 130300 | 1048 |
| 294 | 20250110 | 150700 | 26924666000 | 130400 | 130500 | 130500 | 130300 | 494 |
| 295 | 20250110 | 150600 | 26860249200 | 130400 | 130600 | 130600 | 130400 | 457 |
| 296 | 20250110 | 150500 | 26800628000 | 130500 | 130600 | 130600 | 130500 | 288 |
| 297 | 20250110 | 150400 | 26763031900 | 130500 | 130600 | 130600 | 130500 | 383 |
| 298 | 20250110 | 150300 | 26713039200 | 130600 | 130700 | 130700 | 130500 | 285 |
| 299 | 20250110 | 150200 | 26675817900 | 130600 | 130500 | 130700 | 130500 | 771 |
| 300 | 20250110 | 150100 | 26575115700 | 130600 | 130600 | 130700 | 130500 | 651 |
| 301 | 20250110 | 150000 | 26490089700 | 130600 | 130700 | 130700 | 130600 | 398 |
| 302 | 20250110 | 145900 | 26438094700 | 130700 | 130900 | 130900 | 130600 | 1394 |
| 303 | 20250110 | 145800 | 26255810300 | 130800 | 130900 | 130900 | 130800 | 382 |
| 304 | 20250110 | 145700 | 26205836100 | 130800 | 130900 | 130900 | 130800 | 301 |
| 305 | 20250110 | 145600 | 26166446600 | 130900 | 130900 | 130900 | 130800 | 656 |
| 306 | 20250110 | 145500 | 26080622600 | 130900 | 130900 | 130900 | 130800 | 316 |
| 307 | 20250110 | 145400 | 26039272900 | 130800 | 130800 | 130900 | 130800 | 307 |
| 308 | 20250110 | 145300 | 25999103900 | 130900 | 130900 | 130900 | 130800 | 221 |
| 309 | 20250110 | 145200 | 25970180500 | 130800 | 130900 | 130900 | 130800 | 324 |
| 310 | 20250110 | 145100 | 25927794400 | 130900 | 130800 | 130900 | 130800 | 262 |
| 311 | 20250110 | 145000 | 25893518600 | 130900 | 130800 | 130900 | 130800 | 367 |
| 312 | 20250110 | 144900 | 25845496000 | 130900 | 130800 | 130900 | 130800 | 170 |
| 313 | 20250110 | 144800 | 25823252000 | 130800 | 130900 | 130900 | 130800 | 204 |
| 314 | 20250110 | 144700 | 25796562600 | 130900 | 130900 | 130900 | 130800 | 203 |
| 315 | 20250110 | 144600 | 25769998400 | 130900 | 130900 | 130900 | 130800 | 263 |
| 316 | 20250110 | 144500 | 25735588500 | 130900 | 130800 | 130900 | 130800 | 235 |
| 317 | 20250110 | 144400 | 25704840600 | 130900 | 130900 | 130900 | 130800 | 371 |
| 318 | 20250110 | 144300 | 25656303800 | 130900 | 130800 | 130900 | 130800 | 179 |
| 319 | 20250110 | 144200 | 25632879800 | 130900 | 130400 | 130900 | 130400 | 1853 |
| 320 | 20250110 | 144100 | 25390821200 | 130400 | 130500 | 130600 | 130400 | 422 |
| 321 | 20250110 | 144000 | 25335767500 | 130500 | 130600 | 130700 | 130500 | 857 |
| 322 | 20250110 | 143900 | 25223894000 | 130700 | 130600 | 130700 | 130600 | 396 |
| 323 | 20250110 | 143800 | 25172168900 | 130600 | 130600 | 130700 | 130600 | 306 |
| 324 | 20250110 | 143700 | 25132197600 | 130600 | 130700 | 130700 | 130600 | 389 |
| 325 | 20250110 | 143600 | 25081385500 | 130600 | 130600 | 130700 | 130600 | 261 |
| 326 | 20250110 | 143500 | 25047288100 | 130700 | 130600 | 130700 | 130600 | 195 |
| 327 | 20250110 | 143400 | 25021813200 | 130700 | 130700 | 130700 | 130600 | 214 |
| 328 | 20250110 | 143300 | 24993854700 | 130700 | 130600 | 130700 | 130600 | 387 |
| 329 | 20250110 | 143200 | 24943289500 | 130700 | 130700 | 130700 | 130600 | 305 |
| 330 | 20250110 | 143100 | 24903447200 | 130700 | 130700 | 130700 | 130600 | 688 |
| 331 | 20250110 | 143000 | 24813540200 | 130800 | 130800 | 130800 | 130700 | 325 |
| 332 | 20250110 | 142900 | 24771053100 | 130800 | 130800 | 130800 | 130700 | 276 |
| 333 | 20250110 | 142800 | 24734971700 | 130800 | 130700 | 130800 | 130700 | 211 |
| 334 | 20250110 | 142700 | 24707383400 | 130700 | 130700 | 130800 | 130700 | 298 |
| 335 | 20250110 | 142600 | 24668422200 | 130800 | 130700 | 130800 | 130700 | 213 |
| 336 | 20250110 | 142500 | 24640572700 | 130800 | 130800 | 130800 | 130700 | 639 |
| 337 | 20250110 | 142400 | 24557047300 | 130800 | 130700 | 130800 | 130700 | 271 |
| 338 | 20250110 | 142300 | 24521612700 | 130800 | 130800 | 130800 | 130700 | 328 |
| 339 | 20250110 | 142200 | 24478726100 | 130800 | 130800 | 130800 | 130700 | 261 |
| 340 | 20250110 | 142100 | 24444607200 | 130800 | 130700 | 130800 | 130700 | 344 |
| 341 | 20250110 | 142000 | 24399636000 | 130800 | 130700 | 130800 | 130700 | 222 |
| 342 | 20250110 | 141900 | 24370611700 | 130800 | 130700 | 130800 | 130700 | 650 |
| 343 | 20250110 | 141800 | 24285645400 | 130800 | 130800 | 130800 | 130700 | 253 |
| 344 | 20250110 | 141700 | 24252567400 | 130800 | 130700 | 130800 | 130700 | 235 |
| 345 | 20250110 | 141600 | 24221844900 | 130700 | 130800 | 130800 | 130700 | 283 |
| 346 | 20250110 | 141500 | 24184844800 | 130800 | 130700 | 130800 | 130700 | 460 |
| 347 | 20250110 | 141400 | 24124715400 | 130700 | 130700 | 130800 | 130700 | 576 |
| 348 | 20250110 | 141300 | 24049423700 | 130700 | 130800 | 130800 | 130700 | 345 |
| 349 | 20250110 | 141200 | 24004312400 | 130800 | 130700 | 130800 | 130700 | 202 |
| 350 | 20250110 | 141100 | 23977904100 | 130800 | 130700 | 130800 | 130700 | 297 |
| 351 | 20250110 | 141000 | 23939073100 | 130800 | 130800 | 130800 | 130700 | 334 |
| 352 | 20250110 | 140900 | 23895408400 | 130800 | 130800 | 130800 | 130700 | 266 |
| 353 | 20250110 | 140800 | 23860629200 | 130800 | 130800 | 130800 | 130700 | 333 |
| 354 | 20250110 | 140700 | 23817092400 | 130800 | 130700 | 130800 | 130700 | 228 |
| 355 | 20250110 | 140600 | 23787278700 | 130800 | 130800 | 130800 | 130700 | 289 |
| 356 | 20250110 | 140500 | 23749489700 | 130800 | 130600 | 130800 | 130600 | 791 |
| 357 | 20250110 | 140400 | 23646103500 | 130600 | 130700 | 130700 | 130600 | 255 |
| 358 | 20250110 | 140300 | 23612791200 | 130600 | 130800 | 130800 | 130600 | 758 |
| 359 | 20250110 | 140200 | 23513737700 | 130800 | 130700 | 130800 | 130700 | 206 |
| 360 | 20250110 | 140100 | 23486804300 | 130700 | 130700 | 130800 | 130700 | 143 |
| 361 | 20250110 | 140000 | 23468103800 | 130800 | 130700 | 130800 | 130700 | 625 |
| 362 | 20250110 | 135900 | 23386370600 | 130700 | 130800 | 130900 | 130700 | 578 |
| 363 | 20250110 | 135800 | 23310760500 | 130800 | 130800 | 130900 | 130800 | 203 |
| 364 | 20250110 | 135700 | 23284199700 | 130800 | 130700 | 130800 | 130700 | 379 |
| 365 | 20250110 | 135600 | 23234637600 | 130700 | 130700 | 130800 | 130700 | 165 |
| 366 | 20250110 | 135500 | 23213062400 | 130800 | 130700 | 130800 | 130700 | 413 |
| 367 | 20250110 | 135400 | 23159076300 | 130700 | 131100 | 131100 | 130700 | 1079 |
| 368 | 20250110 | 135300 | 23017788100 | 131000 | 131000 | 131100 | 131000 | 217 |
| 369 | 20250110 | 135200 | 22989350200 | 131000 | 131000 | 131100 | 131000 | 170 |
| 370 | 20250110 | 135100 | 22967069900 | 131100 | 130900 | 131100 | 130800 | 526 |
| 371 | 20250110 | 135000 | 22898192600 | 130900 | 130800 | 130900 | 130800 | 203 |
| 372 | 20250110 | 134900 | 22871627600 | 130900 | 130900 | 130900 | 130800 | 316 |
| 373 | 20250110 | 134800 | 22830271900 | 130800 | 130800 | 130900 | 130800 | 268 |
| 374 | 20250110 | 134700 | 22795199000 | 130900 | 130900 | 130900 | 130800 | 156 |
| 375 | 20250110 | 134600 | 22774785300 | 130900 | 130900 | 131000 | 130800 | 566 |
| 376 | 20250110 | 134500 | 22700693800 | 130900 | 130800 | 130900 | 130800 | 272 |
| 377 | 20250110 | 134400 | 22665095000 | 130900 | 130800 | 130900 | 130700 | 630 |
| 378 | 20250110 | 134300 | 22582691800 | 130700 | 131000 | 131000 | 130600 | 2019 |
| 379 | 20250110 | 134200 | 22318487300 | 130900 | 131100 | 131100 | 130900 | 954 |
| 380 | 20250110 | 134100 | 22193513000 | 131100 | 131400 | 131400 | 131100 | 2111 |
| 381 | 20250110 | 134000 | 21916397700 | 131400 | 131400 | 131400 | 131300 | 478 |
| 382 | 20250110 | 133900 | 21853595000 | 131400 | 131600 | 131700 | 131400 | 2306 |
| 383 | 20250110 | 133800 | 21550277200 | 131700 | 131700 | 131700 | 131600 | 302 |
| 384 | 20250110 | 133700 | 21510510100 | 131600 | 131600 | 131700 | 131600 | 259 |
| 385 | 20250110 | 133600 | 21476408400 | 131600 | 131700 | 131700 | 131600 | 110 |
| 386 | 20250110 | 133500 | 21461923800 | 131600 | 131800 | 131900 | 131600 | 800 |
| 387 | 20250110 | 133400 | 21356525400 | 131800 | 131800 | 131900 | 131600 | 546 |
| 388 | 20250110 | 133300 | 21284586700 | 131700 | 131900 | 132000 | 131600 | 1052 |
| 389 | 20250110 | 133200 | 21145910400 | 131900 | 131900 | 131900 | 131800 | 300 |
| 390 | 20250110 | 133100 | 21106343900 | 131800 | 131800 | 131900 | 131800 | 280 |
| 391 | 20250110 | 133000 | 21069424400 | 131900 | 131800 | 131900 | 131800 | 137 |
| 392 | 20250110 | 132900 | 21051355300 | 131900 | 131900 | 131900 | 131800 | 273 |
| 393 | 20250110 | 132800 | 21015361800 | 131900 | 131800 | 131900 | 131800 | 166 |
| 394 | 20250110 | 132700 | 20993474700 | 131800 | 131800 | 132000 | 131700 | 196 |
| 395 | 20250110 | 132600 | 20967637400 | 131800 | 131800 | 132000 | 131800 | 382 |
| 396 | 20250110 | 132500 | 20917271200 | 131900 | 131900 | 132100 | 131800 | 641 |
| 397 | 20250110 | 132400 | 20832702700 | 132000 | 131900 | 132000 | 131900 | 148 |
| 398 | 20250110 | 132300 | 20813168800 | 131900 | 131900 | 132000 | 131900 | 318 |
| 399 | 20250110 | 132200 | 20771214200 | 132000 | 132000 | 132000 | 131900 | 196 |
| 400 | 20250110 | 132100 | 20745350600 | 132000 | 131900 | 132000 | 131900 | 377 |
| 401 | 20250110 | 132000 | 20695618800 | 132000 | 131900 | 132000 | 131900 | 324 |
| 402 | 20250110 | 131900 | 20652871100 | 131900 | 131700 | 131900 | 131700 | 349 |
| 403 | 20250110 | 131800 | 20606875100 | 131800 | 131700 | 131800 | 131600 | 372 |
| 404 | 20250110 | 131700 | 20557881500 | 131600 | 131400 | 131700 | 131400 | 519 |
| 405 | 20250110 | 131600 | 20489608000 | 131400 | 131600 | 131600 | 131300 | 778 |
| 406 | 20250110 | 131500 | 20387324900 | 131600 | 131800 | 131800 | 131500 | 1364 |
| 407 | 20250110 | 131400 | 20207671500 | 131800 | 131800 | 131800 | 131700 | 118 |
| 408 | 20250110 | 131300 | 20192121200 | 131700 | 131800 | 131800 | 131700 | 81 |
| 409 | 20250110 | 131200 | 20181447400 | 131800 | 131800 | 131800 | 131700 | 224 |
| 410 | 20250110 | 131100 | 20151929800 | 131800 | 131900 | 132000 | 131700 | 436 |
| 411 | 20250110 | 131000 | 20094437700 | 132000 | 132100 | 132100 | 131900 | 406 |
| 412 | 20250110 | 130900 | 20040839800 | 132100 | 132000 | 132100 | 132000 | 133 |
| 413 | 20250110 | 130800 | 20023276100 | 132100 | 132100 | 132100 | 132000 | 96 |
| 414 | 20250110 | 130700 | 20010597100 | 132000 | 132100 | 132200 | 132000 | 609 |
| 415 | 20250110 | 130600 | 19930153100 | 132200 | 132500 | 132500 | 132100 | 473 |
| 416 | 20250110 | 130500 | 19867578600 | 132500 | 132200 | 132500 | 132200 | 324 |
| 417 | 20250110 | 130400 | 19824695900 | 132200 | 132200 | 132400 | 132100 | 626 |
| 418 | 20250110 | 130300 | 19741909200 | 132100 | 132400 | 132400 | 132100 | 524 |
| 419 | 20250110 | 130200 | 19672619900 | 132300 | 132500 | 132600 | 132200 | 542 |
| 420 | 20250110 | 130100 | 19600836800 | 132500 | 132300 | 132500 | 132200 | 459 |
| 421 | 20250110 | 130000 | 19540088800 | 132300 | 132300 | 132500 | 132200 | 382 |
| 422 | 20250110 | 125900 | 19489526800 | 132300 | 132500 | 132600 | 132300 | 617 |
| 423 | 20250110 | 125800 | 19407777700 | 132400 | 132600 | 132700 | 132400 | 240 |
| 424 | 20250110 | 125700 | 19375961300 | 132500 | 132600 | 132700 | 132400 | 541 |
| 425 | 20250110 | 125600 | 19304260300 | 132600 | 132600 | 132800 | 132400 | 819 |
| 426 | 20250110 | 125500 | 19195661300 | 132600 | 132600 | 132700 | 132500 | 391 |
| 427 | 20250110 | 125400 | 19143821300 | 132500 | 132800 | 132900 | 132500 | 732 |
| 428 | 20250110 | 125300 | 19046650200 | 132900 | 132900 | 132900 | 132800 | 335 |
| 429 | 20250110 | 125200 | 19002147600 | 132900 | 132800 | 132900 | 132800 | 315 |
| 430 | 20250110 | 125100 | 18960291700 | 132800 | 132700 | 132900 | 132600 | 1790 |
| 431 | 20250110 | 125000 | 18722631200 | 132600 | 132700 | 132700 | 132600 | 353 |
| 432 | 20250110 | 124900 | 18675795200 | 132700 | 132500 | 132700 | 132500 | 433 |
| 433 | 20250110 | 124800 | 18618366200 | 132500 | 132300 | 132600 | 132200 | 3469 |
| 434 | 20250110 | 124700 | 18158900900 | 132300 | 132200 | 132300 | 132200 | 249 |
| 435 | 20250110 | 124600 | 18125960500 | 132300 | 132300 | 132300 | 132200 | 380 |
| 436 | 20250110 | 124500 | 18075693900 | 132200 | 132300 | 132300 | 132200 | 123 |
| 437 | 20250110 | 124400 | 18059425000 | 132300 | 132200 | 132300 | 132200 | 112 |
| 438 | 20250110 | 124300 | 18044612600 | 132200 | 132200 | 132300 | 132100 | 305 |
| 439 | 20250110 | 124200 | 18004294500 | 132200 | 132200 | 132200 | 132000 | 312 |
| 440 | 20250110 | 124100 | 17963067500 | 132200 | 132100 | 132200 | 132100 | 157 |
| 441 | 20250110 | 124000 | 17942318800 | 132200 | 132300 | 132300 | 132100 | 714 |
| 442 | 20250110 | 123900 | 17847924700 | 132300 | 132300 | 132300 | 132200 | 200 |
| 443 | 20250110 | 123800 | 17821468000 | 132300 | 132200 | 132300 | 132200 | 279 |
| 444 | 20250110 | 123700 | 17784569200 | 132300 | 132200 | 132300 | 132200 | 162 |
| 445 | 20250110 | 123600 | 17763147200 | 132300 | 132200 | 132300 | 132200 | 238 |
| 446 | 20250110 | 123500 | 17731672900 | 132300 | 132300 | 132300 | 132200 | 125 |
| 447 | 20250110 | 123400 | 17715137900 | 132200 | 132200 | 132200 | 132100 | 242 |
| 448 | 20250110 | 123300 | 17683146600 | 132200 | 132100 | 132200 | 132000 | 194 |
| 449 | 20250110 | 123200 | 17657520000 | 132100 | 132000 | 132100 | 132000 | 184 |
| 450 | 20250110 | 123100 | 17633221600 | 132000 | 132000 | 132100 | 132000 | 272 |
| 451 | 20250110 | 123000 | 17597312800 | 132100 | 131900 | 132100 | 131800 | 1782 |
| 452 | 20250110 | 122900 | 17362169300 | 131900 | 131900 | 131900 | 131800 | 249 |
| 453 | 20250110 | 122800 | 17329330000 | 131800 | 131900 | 132000 | 131800 | 532 |
| 454 | 20250110 | 122700 | 17259158500 | 131900 | 132000 | 132000 | 131900 | 204 |
| 455 | 20250110 | 122600 | 17232244300 | 132000 | 131800 | 132000 | 131800 | 213 |
| 456 | 20250110 | 122500 | 17204144100 | 131900 | 132000 | 132000 | 131800 | 686 |
| 457 | 20250110 | 122400 | 17113640400 | 132000 | 132000 | 132100 | 132000 | 759 |
| 458 | 20250110 | 122300 | 17013447200 | 132100 | 132200 | 132200 | 132100 | 500 |
| 459 | 20250110 | 122200 | 16947388100 | 132200 | 132200 | 132200 | 132100 | 151 |
| 460 | 20250110 | 122100 | 16927427600 | 132200 | 132100 | 132200 | 132100 | 94 |
| 461 | 20250110 | 122000 | 16915007300 | 132200 | 132300 | 132300 | 132100 | 375 |
| 462 | 20250110 | 121900 | 16865436900 | 132200 | 132300 | 132300 | 132200 | 164 |
| 463 | 20250110 | 121800 | 16843745300 | 132300 | 132300 | 132300 | 132200 | 82 |
| 464 | 20250110 | 121700 | 16832898000 | 132300 | 132200 | 132300 | 132100 | 244 |
| 465 | 20250110 | 121600 | 16800644200 | 132200 | 132100 | 132300 | 132000 | 315 |
| 466 | 20250110 | 121500 | 16759016300 | 132100 | 132100 | 132100 | 131900 | 659 |
| 467 | 20250110 | 121400 | 16672011400 | 132200 | 132200 | 132200 | 132100 | 204 |
| 468 | 20250110 | 121300 | 16645058500 | 132100 | 132100 | 132200 | 132000 | 656 |
| 469 | 20250110 | 121200 | 16558405500 | 132200 | 132200 | 132400 | 132000 | 784 |
| 470 | 20250110 | 121100 | 16454773700 | 132300 | 132100 | 132400 | 132100 | 654 |
| 471 | 20250110 | 121000 | 16368304300 | 132200 | 132000 | 132200 | 132000 | 2864 |
| 472 | 20250110 | 120900 | 15990220900 | 132000 | 131900 | 132000 | 131800 | 656 |
| 473 | 20250110 | 120800 | 15903693600 | 131900 | 131800 | 131900 | 131800 | 266 |
| 474 | 20250110 | 120700 | 15868621100 | 131900 | 131700 | 131900 | 131600 | 2436 |
| 475 | 20250110 | 120600 | 15547688700 | 131600 | 131600 | 131700 | 131500 | 619 |
| 476 | 20250110 | 120500 | 15466237300 | 131500 | 131500 | 131600 | 131500 | 144 |
| 477 | 20250110 | 120400 | 15447290700 | 131500 | 131600 | 131600 | 131500 | 245 |
| 478 | 20250110 | 120300 | 15415050700 | 131600 | 131600 | 131600 | 131500 | 105 |
| 479 | 20250110 | 120200 | 15401235900 | 131500 | 131600 | 131600 | 131500 | 118 |
| 480 | 20250110 | 120100 | 15385709600 | 131600 | 131600 | 131600 | 131500 | 146 |
| 481 | 20250110 | 120000 | 15366505000 | 131600 | 131500 | 131600 | 131500 | 186 |
| 482 | 20250110 | 115900 | 15342033400 | 131500 | 131600 | 131600 | 131500 | 137 |
| 483 | 20250110 | 115800 | 15324007600 | 131600 | 131600 | 131600 | 131500 | 77 |
| 484 | 20250110 | 115700 | 15313878100 | 131600 | 131600 | 131600 | 131500 | 210 |
| 485 | 20250110 | 115600 | 15286251500 | 131600 | 131500 | 131600 | 131500 | 98 |
| 486 | 20250110 | 115500 | 15273357400 | 131600 | 131600 | 131600 | 131500 | 206 |
| 487 | 20250110 | 115400 | 15246254200 | 131600 | 131600 | 131600 | 131500 | 108 |
| 488 | 20250110 | 115300 | 15232043900 | 131600 | 131500 | 131600 | 131400 | 494 |
| 489 | 20250110 | 115200 | 15167089300 | 131500 | 131600 | 131700 | 131500 | 1006 |
| 490 | 20250110 | 115100 | 15034706300 | 131500 | 131500 | 131600 | 131500 | 130 |
| 491 | 20250110 | 115000 | 15017602000 | 131600 | 131500 | 131600 | 131400 | 497 |
| 492 | 20250110 | 114900 | 14952238500 | 131500 | 131500 | 131500 | 131400 | 115 |
| 493 | 20250110 | 114800 | 14937119900 | 131500 | 131500 | 131500 | 131400 | 289 |
| 494 | 20250110 | 114700 | 14899125100 | 131500 | 131500 | 131500 | 131400 | 117 |
| 495 | 20250110 | 114600 | 14883741900 | 131500 | 131400 | 131500 | 131400 | 116 |
| 496 | 20250110 | 114500 | 14868492200 | 131500 | 131400 | 131500 | 131400 | 394 |
| 497 | 20250110 | 114400 | 14816712600 | 131500 | 131300 | 131500 | 131300 | 140 |
| 498 | 20250110 | 114300 | 14798320700 | 131400 | 131400 | 131400 | 131300 | 246 |
| 499 | 20250110 | 114200 | 14765998800 | 131400 | 131300 | 131400 | 131300 | 399 |
| 500 | 20250110 | 114100 | 14713581300 | 131300 | 131300 | 131400 | 131300 | 331 |
| 501 | 20250110 | 114000 | 14670095000 | 131400 | 131300 | 131400 | 131300 | 76 |
| 502 | 20250110 | 113900 | 14660111300 | 131400 | 131400 | 131400 | 131300 | 134 |
| 503 | 20250110 | 113800 | 14642511000 | 131300 | 131400 | 131400 | 131200 | 835 |
| 504 | 20250110 | 113700 | 14532869100 | 131400 | 131400 | 131400 | 131300 | 103 |
| 505 | 20250110 | 113600 | 14519337500 | 131300 | 131400 | 131400 | 131300 | 136 |
| 506 | 20250110 | 113500 | 14501470800 | 131300 | 131300 | 131400 | 131200 | 162 |
| 507 | 20250110 | 113400 | 14480193700 | 131300 | 131300 | 131400 | 131200 | 196 |
| 508 | 20250110 | 113300 | 14454459800 | 131300 | 131200 | 131300 | 131200 | 187 |
| 509 | 20250110 | 113200 | 14429912100 | 131300 | 131300 | 131300 | 131200 | 121 |
| 510 | 20250110 | 113100 | 14414027000 | 131300 | 131200 | 131300 | 131100 | 309 |
| 511 | 20250110 | 113000 | 14373486700 | 131200 | 131100 | 131300 | 131100 | 839 |
| 512 | 20250110 | 112900 | 14263401000 | 131200 | 131300 | 131300 | 131100 | 331 |
| 513 | 20250110 | 112800 | 14219974300 | 131200 | 131500 | 131500 | 131200 | 1168 |
| 514 | 20250110 | 112700 | 14066524800 | 131500 | 131500 | 131500 | 131400 | 49 |
| 515 | 20250110 | 112600 | 14060083600 | 131500 | 131500 | 131500 | 131400 | 183 |
| 516 | 20250110 | 112500 | 14036026500 | 131500 | 131500 | 131500 | 131400 | 210 |
| 517 | 20250110 | 112400 | 14008412500 | 131400 | 131500 | 131500 | 131400 | 106 |
| 518 | 20250110 | 112300 | 13994476800 | 131500 | 131400 | 131500 | 131300 | 388 |
| 519 | 20250110 | 112200 | 13943488900 | 131400 | 131300 | 131500 | 131200 | 1185 |
| 520 | 20250110 | 112100 | 13787818000 | 131200 | 131300 | 131300 | 131200 | 139 |
| 521 | 20250110 | 112000 | 13769571400 | 131200 | 131400 | 131400 | 131200 | 545 |
| 522 | 20250110 | 111900 | 13698011900 | 131300 | 131300 | 131400 | 131300 | 79 |
| 523 | 20250110 | 111800 | 13687633300 | 131400 | 131300 | 131400 | 131300 | 177 |
| 524 | 20250110 | 111700 | 13664381100 | 131400 | 131400 | 131400 | 131300 | 159 |
| 525 | 20250110 | 111600 | 13643497800 | 131400 | 131400 | 131400 | 131300 | 206 |
| 526 | 20250110 | 111500 | 13616444000 | 131400 | 131400 | 131400 | 131300 | 169 |
| 527 | 20250110 | 111400 | 13594240600 | 131400 | 131300 | 131400 | 131300 | 102 |
| 528 | 20250110 | 111300 | 13580841400 | 131400 | 131300 | 131400 | 131300 | 188 |
| 529 | 20250110 | 111200 | 13556146300 | 131400 | 131400 | 131400 | 131300 | 243 |
| 530 | 20250110 | 111100 | 13524219000 | 131400 | 131300 | 131400 | 131300 | 370 |
| 531 | 20250110 | 111000 | 13475621400 | 131300 | 131300 | 131300 | 131200 | 372 |
| 532 | 20250110 | 110900 | 13426783500 | 131300 | 131300 | 131300 | 131200 | 131 |
| 533 | 20250110 | 110800 | 13409587400 | 131200 | 131200 | 131300 | 131100 | 143 |
| 534 | 20250110 | 110700 | 13390824200 | 131200 | 131200 | 131200 | 131100 | 384 |
| 535 | 20250110 | 110600 | 13340461200 | 131200 | 131100 | 131200 | 131000 | 562 |
| 536 | 20250110 | 110500 | 13266782200 | 131000 | 131100 | 131100 | 131000 | 164 |
| 537 | 20250110 | 110400 | 13245284600 | 131000 | 131000 | 131100 | 131000 | 134 |
| 538 | 20250110 | 110300 | 13227725900 | 131000 | 131000 | 131100 | 131000 | 240 |
| 539 | 20250110 | 110200 | 13196279100 | 131000 | 131000 | 131000 | 130900 | 189 |
| 540 | 20250110 | 110100 | 13171521000 | 130900 | 130900 | 131000 | 130900 | 70 |
| 541 | 20250110 | 110000 | 13162355800 | 131000 | 131000 | 131100 | 130900 | 418 |
| 542 | 20250110 | 105900 | 13107593500 | 131100 | 131100 | 131100 | 131000 | 189 |
| 543 | 20250110 | 105800 | 13082820900 | 131000 | 131100 | 131100 | 131000 | 116 |
| 544 | 20250110 | 105700 | 13067617000 | 131000 | 131100 | 131100 | 131000 | 325 |
| 545 | 20250110 | 105600 | 13025032400 | 131100 | 131100 | 131100 | 131000 | 139 |
| 546 | 20250110 | 105500 | 13006813900 | 131100 | 130900 | 131100 | 130900 | 403 |
| 547 | 20250110 | 105400 | 12954025200 | 131000 | 130900 | 131000 | 130900 | 101 |
| 548 | 20250110 | 105300 | 12940801500 | 130900 | 130900 | 131100 | 130900 | 881 |
| 549 | 20250110 | 105200 | 12825409300 | 130900 | 130900 | 131000 | 130900 | 714 |
| 550 | 20250110 | 105100 | 12731938000 | 131000 | 131000 | 131100 | 130900 | 277 |
| 551 | 20250110 | 105000 | 12695653100 | 131100 | 131000 | 131100 | 131000 | 276 |
| 552 | 20250110 | 104900 | 12659484500 | 131000 | 131100 | 131200 | 131000 | 295 |
| 553 | 20250110 | 104800 | 12620809100 | 131200 | 131100 | 131200 | 131000 | 228 |
| 554 | 20250110 | 104700 | 12590921900 | 131100 | 131000 | 131100 | 131000 | 146 |
| 555 | 20250110 | 104600 | 12571789100 | 131000 | 131000 | 131200 | 130900 | 549 |
| 556 | 20250110 | 104500 | 12499859800 | 131100 | 130700 | 131100 | 130600 | 1009 |
| 557 | 20250110 | 104400 | 12367800100 | 130700 | 130500 | 130700 | 130500 | 139 |
| 558 | 20250110 | 104300 | 12349646000 | 130500 | 130600 | 130600 | 130500 | 132 |
| 559 | 20250110 | 104200 | 12332411900 | 130500 | 130400 | 130600 | 130400 | 300 |
| 560 | 20250110 | 104100 | 12293254300 | 130500 | 130400 | 130500 | 130400 | 211 |
| 561 | 20250110 | 104000 | 12265727500 | 130400 | 130400 | 130500 | 130300 | 234 |
| 562 | 20250110 | 103900 | 12235213300 | 130300 | 130400 | 130400 | 130300 | 272 |
| 563 | 20250110 | 103800 | 12199748800 | 130300 | 130300 | 130400 | 130300 | 241 |
| 564 | 20250110 | 103700 | 12168331900 | 130400 | 130400 | 130400 | 130300 | 217 |
| 565 | 20250110 | 103600 | 12140042300 | 130400 | 130400 | 130400 | 130300 | 206 |
| 566 | 20250110 | 103500 | 12113185600 | 130400 | 130400 | 130500 | 130300 | 727 |
| 567 | 20250110 | 103400 | 12018391800 | 130400 | 130500 | 130500 | 130400 | 187 |
| 568 | 20250110 | 103300 | 11994000100 | 130500 | 130500 | 130500 | 130400 | 496 |
| 569 | 20250110 | 103200 | 11929305300 | 130500 | 130400 | 130500 | 130400 | 703 |
| 570 | 20250110 | 103100 | 11837596800 | 130500 | 130400 | 130500 | 130400 | 138 |
| 571 | 20250110 | 103000 | 11819597200 | 130400 | 130600 | 130600 | 130400 | 725 |
| 572 | 20250110 | 102900 | 11725018600 | 130500 | 130600 | 130600 | 130400 | 285 |
| 573 | 20250110 | 102800 | 11687820700 | 130600 | 130700 | 130800 | 130400 | 614 |
| 574 | 20250110 | 102700 | 11607618700 | 130800 | 130800 | 130800 | 130700 | 315 |
| 575 | 20250110 | 102600 | 11566421600 | 130900 | 130900 | 130900 | 130800 | 268 |
| 576 | 20250110 | 102500 | 11531363300 | 130800 | 130900 | 130900 | 130800 | 239 |
| 577 | 20250110 | 102400 | 11500089000 | 130900 | 130800 | 130900 | 130800 | 424 |
| 578 | 20250110 | 102300 | 11444613000 | 130900 | 130800 | 130900 | 130800 | 243 |
| 579 | 20250110 | 102200 | 11412825200 | 130800 | 131100 | 131100 | 130800 | 483 |
| 580 | 20250110 | 102100 | 11349602600 | 131100 | 131100 | 131100 | 131000 | 504 |
| 581 | 20250110 | 102000 | 11283564200 | 131100 | 131000 | 131100 | 131000 | 95 |
| 582 | 20250110 | 101900 | 11271116000 | 131100 | 131100 | 131100 | 131000 | 80 |
| 583 | 20250110 | 101800 | 11260631700 | 131100 | 130900 | 131100 | 130800 | 392 |
| 584 | 20250110 | 101700 | 11209300500 | 130800 | 131100 | 131100 | 130800 | 579 |
| 585 | 20250110 | 101600 | 11133496100 | 131100 | 131300 | 131400 | 131000 | 474 |
| 586 | 20250110 | 101500 | 11071315500 | 131400 | 131400 | 131500 | 131300 | 832 |
| 587 | 20250110 | 101400 | 10961960200 | 131400 | 131200 | 131400 | 131100 | 361 |
| 588 | 20250110 | 101300 | 10914558000 | 131100 | 131100 | 131200 | 131100 | 151 |
| 589 | 20250110 | 101200 | 10894752500 | 131200 | 131400 | 131400 | 131100 | 423 |
| 590 | 20250110 | 101100 | 10839236200 | 131300 | 131300 | 131400 | 131300 | 605 |
| 591 | 20250110 | 101000 | 10759748000 | 131400 | 131300 | 131500 | 131300 | 468 |
| 592 | 20250110 | 100900 | 10698253000 | 131300 | 131600 | 131600 | 131300 | 652 |
| 593 | 20250110 | 100800 | 10612546400 | 131600 | 131500 | 131600 | 131400 | 540 |
| 594 | 20250110 | 100700 | 10541511600 | 131500 | 131300 | 131500 | 131300 | 359 |
| 595 | 20250110 | 100600 | 10494339900 | 131400 | 131400 | 131400 | 131300 | 446 |
| 596 | 20250110 | 100500 | 10435759500 | 131400 | 131400 | 131400 | 131300 | 75 |
| 597 | 20250110 | 100400 | 10425906600 | 131400 | 131400 | 131400 | 131300 | 135 |
| 598 | 20250110 | 100300 | 10408171400 | 131300 | 131700 | 131700 | 131300 | 494 |
| 599 | 20250110 | 100200 | 10343195800 | 131600 | 131500 | 131700 | 131500 | 368 |
| 600 | 20250110 | 100100 | 10294767300 | 131500 | 131400 | 131600 | 131300 | 360 |
| 601 | 20250110 | 100000 | 10247426400 | 131400 | 131200 | 131400 | 131100 | 277 |
| 602 | 20250110 | 095900 | 10211071300 | 131200 | 131400 | 131400 | 131100 | 298 |
| 603 | 20250110 | 095800 | 10171967600 | 131300 | 131400 | 131500 | 131300 | 406 |
| 604 | 20250110 | 095700 | 10118606500 | 131500 | 131500 | 131600 | 131400 | 308 |
| 605 | 20250110 | 095600 | 10078100700 | 131600 | 131400 | 131600 | 131400 | 376 |
| 606 | 20250110 | 095500 | 10028658600 | 131500 | 131300 | 131500 | 131300 | 367 |
| 607 | 20250110 | 095400 | 9980414600 | 131200 | 131000 | 131300 | 130900 | 297 |
| 608 | 20250110 | 095300 | 9941484800 | 131000 | 130500 | 131000 | 130500 | 716 |
| 609 | 20250110 | 095200 | 9847838500 | 130500 | 130700 | 130800 | 130500 | 617 |
| 610 | 20250110 | 095100 | 9767229400 | 130700 | 130800 | 130800 | 130700 | 145 |
| 611 | 20250110 | 095000 | 9748268800 | 130800 | 130800 | 130800 | 130700 | 136 |
| 612 | 20250110 | 094900 | 9730483600 | 130700 | 130700 | 130800 | 130700 | 129 |
| 613 | 20250110 | 094800 | 9713616100 | 130800 | 130500 | 130800 | 130500 | 196 |
| 614 | 20250110 | 094700 | 9688000800 | 130600 | 130700 | 130700 | 130400 | 317 |
| 615 | 20250110 | 094600 | 9646626900 | 130800 | 130500 | 130900 | 130500 | 1161 |
| 616 | 20250110 | 094500 | 9494938200 | 130400 | 130400 | 130700 | 130400 | 408 |
| 617 | 20250110 | 094400 | 9441690100 | 130500 | 130400 | 130500 | 130100 | 919 |
| 618 | 20250110 | 094300 | 9321984900 | 130300 | 130200 | 130400 | 130100 | 220 |
| 619 | 20250110 | 094200 | 9293336500 | 130200 | 130200 | 130500 | 130000 | 812 |
| 620 | 20250110 | 094100 | 9187663000 | 130200 | 130200 | 130200 | 130100 | 177 |
| 621 | 20250110 | 094000 | 9164623600 | 130200 | 130200 | 130400 | 130100 | 660 |
| 622 | 20250110 | 093900 | 9078669200 | 130200 | 129600 | 130200 | 129600 | 515 |
| 623 | 20250110 | 093800 | 9011802100 | 129800 | 129600 | 129800 | 129600 | 727 |
| 624 | 20250110 | 093700 | 8917553000 | 129700 | 129800 | 129900 | 129600 | 727 |
| 625 | 20250110 | 093600 | 8823205000 | 129800 | 129600 | 129900 | 129600 | 507 |
| 626 | 20250110 | 093500 | 8757404500 | 129600 | 129800 | 129900 | 129500 | 713 |
| 627 | 20250110 | 093400 | 8664893700 | 129800 | 129500 | 129800 | 129400 | 1222 |
| 628 | 20250110 | 093300 | 8506585700 | 129500 | 129700 | 129800 | 129400 | 998 |
| 629 | 20250110 | 093200 | 8377291500 | 129700 | 129700 | 129800 | 129500 | 548 |
| 630 | 20250110 | 093100 | 8306235900 | 129700 | 129800 | 129800 | 129500 | 1418 |
| 631 | 20250110 | 093000 | 8122447200 | 129800 | 129700 | 129800 | 129600 | 935 |
| 632 | 20250110 | 092900 | 8001140100 | 129700 | 129600 | 130100 | 129600 | 1378 |
| 633 | 20250110 | 092800 | 7822267700 | 129600 | 129800 | 129800 | 129600 | 215 |
| 634 | 20250110 | 092700 | 7794382300 | 129800 | 129800 | 129800 | 129600 | 534 |
| 635 | 20250110 | 092600 | 7725118900 | 129800 | 129800 | 129900 | 129700 | 482 |
| 636 | 20250110 | 092500 | 7662559100 | 129800 | 129800 | 130200 | 129800 | 417 |
| 637 | 20250110 | 092400 | 7608386600 | 129800 | 129600 | 129800 | 129600 | 660 |
| 638 | 20250110 | 092300 | 7522752100 | 129800 | 129700 | 129800 | 129500 | 771 |
| 639 | 20250110 | 092200 | 7422788000 | 129700 | 130200 | 130400 | 129600 | 936 |
| 640 | 20250110 | 092100 | 7301206700 | 129800 | 129500 | 130200 | 129500 | 2790 |
| 641 | 20250110 | 092000 | 6938693100 | 129500 | 130000 | 130000 | 129400 | 3011 |
| 642 | 20250110 | 091900 | 6548259900 | 130000 | 130800 | 130800 | 130000 | 729 |
| 643 | 20250110 | 091800 | 6453202300 | 130700 | 130600 | 131000 | 130400 | 1374 |
| 644 | 20250110 | 091700 | 6273859600 | 130500 | 129900 | 130500 | 129800 | 1095 |
| 645 | 20250110 | 091600 | 6131263300 | 130000 | 130200 | 130300 | 129900 | 1471 |
| 646 | 20250110 | 091500 | 5939784500 | 130300 | 130600 | 130600 | 130200 | 687 |
| 647 | 20250110 | 091400 | 5850199700 | 130700 | 130600 | 130700 | 130000 | 4618 |
| 648 | 20250110 | 091300 | 5249140800 | 130600 | 130500 | 130600 | 130400 | 270 |
| 649 | 20250110 | 091200 | 5213899800 | 130500 | 130500 | 130700 | 130400 | 1599 |
| 650 | 20250110 | 091100 | 5005143700 | 130500 | 131000 | 131200 | 130500 | 994 |
| 651 | 20250110 | 091000 | 4875073900 | 131000 | 131200 | 131300 | 130600 | 1801 |
| 652 | 20250110 | 090900 | 4639070500 | 131200 | 131400 | 131500 | 130900 | 1615 |
| 653 | 20250110 | 090800 | 4427221600 | 131500 | 132700 | 132700 | 131500 | 2882 |
| 654 | 20250110 | 090700 | 4046289200 | 132600 | 132700 | 132800 | 132600 | 1461 |
| 655 | 20250110 | 090600 | 3852395600 | 132700 | 132300 | 132900 | 132000 | 3662 |
| 656 | 20250110 | 090500 | 3367214400 | 132300 | 132300 | 132400 | 132200 | 1219 |
| 657 | 20250110 | 090400 | 3205964700 | 132300 | 132500 | 132700 | 131900 | 4502 |
| 658 | 20250110 | 090300 | 2610201100 | 132600 | 131800 | 132600 | 131700 | 7983 |
| 659 | 20250110 | 090200 | 1555116800 | 131800 | 132000 | 132200 | 131400 | 2167 |
| 660 | 20250110 | 090100 | 1269282000 | 132000 | 132000 | 132400 | 131400 | 4208 |
| 661 | 20250110 | 090000 | 713998400 | 131900 | 129800 | 132000 | 129800 | 5454 |