38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 195900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 8339 |
| 3 | 20250114 | 195800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 4 | 20250114 | 195700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 5 | 20250114 | 195600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 6 | 20250114 | 195500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 7 | 20250114 | 195400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 8 | 20250114 | 195300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 9 | 20250114 | 195200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 10 | 20250114 | 195100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 11 | 20250114 | 195000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 12 | 20250114 | 194900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 13 | 20250114 | 194800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 14 | 20250114 | 194700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 15 | 20250114 | 194600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 16 | 20250114 | 194500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 17 | 20250114 | 194400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 18 | 20250114 | 194300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 19 | 20250114 | 194200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 20 | 20250114 | 194100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 21 | 20250114 | 194000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 22 | 20250114 | 193900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 23 | 20250114 | 193800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 24 | 20250114 | 193700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 25 | 20250114 | 193600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 26 | 20250114 | 193500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 27 | 20250114 | 193400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 28 | 20250114 | 193300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 29 | 20250114 | 193200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 30 | 20250114 | 193100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 31 | 20250114 | 193000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 32 | 20250114 | 192900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 8339 |
| 33 | 20250114 | 192800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 34 | 20250114 | 192700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 35 | 20250114 | 192600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 36 | 20250114 | 192500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 37 | 20250114 | 192400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 38 | 20250114 | 192300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 39 | 20250114 | 192200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 40 | 20250114 | 192100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 41 | 20250114 | 192000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 42 | 20250114 | 191900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 43 | 20250114 | 191800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 44 | 20250114 | 191700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 45 | 20250114 | 191600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 46 | 20250114 | 191500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 47 | 20250114 | 191400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 48 | 20250114 | 191300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 49 | 20250114 | 191200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 50 | 20250114 | 191100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 51 | 20250114 | 191000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 52 | 20250114 | 190900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 53 | 20250114 | 190800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 54 | 20250114 | 190700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 55 | 20250114 | 190600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 56 | 20250114 | 190500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 57 | 20250114 | 190400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 58 | 20250114 | 190300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 59 | 20250114 | 190200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 60 | 20250114 | 190100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 61 | 20250114 | 190000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 62 | 20250114 | 185900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 8339 |
| 63 | 20250114 | 185800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 64 | 20250114 | 185700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 65 | 20250114 | 185600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 66 | 20250114 | 185500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 67 | 20250114 | 185400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 68 | 20250114 | 185300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 69 | 20250114 | 185200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 70 | 20250114 | 185100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 71 | 20250114 | 185000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 72 | 20250114 | 184900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 73 | 20250114 | 184800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 74 | 20250114 | 184700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 75 | 20250114 | 184600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 76 | 20250114 | 184500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 77 | 20250114 | 184400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 78 | 20250114 | 184300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 79 | 20250114 | 184200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 80 | 20250114 | 184100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 81 | 20250114 | 184000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 82 | 20250114 | 183900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 83 | 20250114 | 183800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 84 | 20250114 | 183700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 85 | 20250114 | 183600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 86 | 20250114 | 183500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 87 | 20250114 | 183400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 88 | 20250114 | 183300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 89 | 20250114 | 183200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 90 | 20250114 | 183100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 91 | 20250114 | 183000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 92 | 20250114 | 182900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 8339 |
| 93 | 20250114 | 182800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 94 | 20250114 | 182700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 95 | 20250114 | 182600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 96 | 20250114 | 182500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 97 | 20250114 | 182400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 98 | 20250114 | 182300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 99 | 20250114 | 182200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 100 | 20250114 | 182100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 101 | 20250114 | 182000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 102 | 20250114 | 181900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 103 | 20250114 | 181800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 104 | 20250114 | 181700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 105 | 20250114 | 181600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 106 | 20250114 | 181500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 107 | 20250114 | 181400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 108 | 20250114 | 181300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 109 | 20250114 | 181200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 110 | 20250114 | 181100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 111 | 20250114 | 181000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 112 | 20250114 | 180900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 113 | 20250114 | 180800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 114 | 20250114 | 180700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 115 | 20250114 | 180600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 116 | 20250114 | 180500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 117 | 20250114 | 180400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 118 | 20250114 | 180300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 119 | 20250114 | 180200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 120 | 20250114 | 180100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 121 | 20250114 | 180000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 122 | 20250114 | 175900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 8339 |
| 123 | 20250114 | 175800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 124 | 20250114 | 175700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 125 | 20250114 | 175600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 126 | 20250114 | 175500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 127 | 20250114 | 175400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 128 | 20250114 | 175300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 129 | 20250114 | 175200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 130 | 20250114 | 175100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 131 | 20250114 | 175000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 132 | 20250114 | 174900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 133 | 20250114 | 174800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 134 | 20250114 | 174700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 135 | 20250114 | 174600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 136 | 20250114 | 174500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 137 | 20250114 | 174400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 138 | 20250114 | 174300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 139 | 20250114 | 174200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 140 | 20250114 | 174100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 141 | 20250114 | 174000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 142 | 20250114 | 173900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 143 | 20250114 | 173800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 144 | 20250114 | 173700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 145 | 20250114 | 173600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 146 | 20250114 | 173500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 147 | 20250114 | 173400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 148 | 20250114 | 173300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 149 | 20250114 | 173200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 150 | 20250114 | 173100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 151 | 20250114 | 173000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 152 | 20250114 | 172900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 8339 |
| 153 | 20250114 | 172800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 154 | 20250114 | 172700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 155 | 20250114 | 172600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 156 | 20250114 | 172500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 157 | 20250114 | 172400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 158 | 20250114 | 172300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 159 | 20250114 | 172200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 160 | 20250114 | 172100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 161 | 20250114 | 172000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 162 | 20250114 | 171900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 163 | 20250114 | 171800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 164 | 20250114 | 171700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 165 | 20250114 | 171600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 166 | 20250114 | 171500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 167 | 20250114 | 171400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 168 | 20250114 | 171300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 169 | 20250114 | 171200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 170 | 20250114 | 171100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 171 | 20250114 | 171000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 172 | 20250114 | 170900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 173 | 20250114 | 170800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 174 | 20250114 | 170700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 175 | 20250114 | 170600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 176 | 20250114 | 170500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 177 | 20250114 | 170400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 178 | 20250114 | 170300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 179 | 20250114 | 170200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 180 | 20250114 | 170100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 181 | 20250114 | 170000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 182 | 20250114 | 165900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 8339 |
| 183 | 20250114 | 165800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 184 | 20250114 | 165700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 185 | 20250114 | 165600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 186 | 20250114 | 165500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 187 | 20250114 | 165400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 188 | 20250114 | 165300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 189 | 20250114 | 165200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 190 | 20250114 | 165100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 191 | 20250114 | 165000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 192 | 20250114 | 164900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 193 | 20250114 | 164800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 194 | 20250114 | 164700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 195 | 20250114 | 164600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 196 | 20250114 | 164500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 197 | 20250114 | 164400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 198 | 20250114 | 164300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 199 | 20250114 | 164200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 200 | 20250114 | 164100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 201 | 20250114 | 164000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 202 | 20250114 | 163900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 203 | 20250114 | 163800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 204 | 20250114 | 163700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 205 | 20250114 | 163600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 206 | 20250114 | 163500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 207 | 20250114 | 163400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 208 | 20250114 | 163300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 209 | 20250114 | 163200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 210 | 20250114 | 163100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 211 | 20250114 | 163000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 212 | 20250114 | 162900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 8339 |
| 213 | 20250114 | 162800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 214 | 20250114 | 162700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 215 | 20250114 | 162600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 216 | 20250114 | 162500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 217 | 20250114 | 162400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 218 | 20250114 | 162300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 219 | 20250114 | 162200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 220 | 20250114 | 162100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 221 | 20250114 | 162000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 222 | 20250114 | 161900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 223 | 20250114 | 161800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 224 | 20250114 | 161700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 225 | 20250114 | 161600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 226 | 20250114 | 161500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 227 | 20250114 | 161400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 228 | 20250114 | 161300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 229 | 20250114 | 161200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 230 | 20250114 | 161100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 231 | 20250114 | 161000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 232 | 20250114 | 160900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 233 | 20250114 | 160800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 234 | 20250114 | 160700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 235 | 20250114 | 160600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 236 | 20250114 | 160500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 237 | 20250114 | 160400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 238 | 20250114 | 160300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 239 | 20250114 | 160200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 240 | 20250114 | 160100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 241 | 20250114 | 160000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 242 | 20250114 | 155900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 8339 |
| 243 | 20250114 | 155800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 244 | 20250114 | 155700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 245 | 20250114 | 155600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 246 | 20250114 | 155500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 247 | 20250114 | 155400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 248 | 20250114 | 155300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 249 | 20250114 | 155200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 250 | 20250114 | 155100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 251 | 20250114 | 155000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 252 | 20250114 | 154900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 253 | 20250114 | 154800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 254 | 20250114 | 154700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 255 | 20250114 | 154600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 256 | 20250114 | 154500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 257 | 20250114 | 154400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 258 | 20250114 | 154300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 259 | 20250114 | 154200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 260 | 20250114 | 154100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 261 | 20250114 | 154000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 262 | 20250114 | 153900 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 263 | 20250114 | 153800 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 264 | 20250114 | 153700 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 265 | 20250114 | 153600 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 266 | 20250114 | 153500 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 267 | 20250114 | 153400 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 268 | 20250114 | 153300 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 269 | 20250114 | 153200 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 270 | 20250114 | 153100 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 0 |
| 271 | 20250114 | 153000 | 18634652800 | 129200 | 129200 | 129200 | 129200 | 8339 |
| 272 | 20250114 | 152900 | 17557254000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 273 | 20250114 | 152800 | 17557254000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 274 | 20250114 | 152700 | 17557254000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 275 | 20250114 | 152600 | 17557254000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 276 | 20250114 | 152500 | 17557254000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 277 | 20250114 | 152400 | 17557254000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 278 | 20250114 | 152300 | 17557254000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 279 | 20250114 | 152200 | 17557254000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 280 | 20250114 | 152100 | 17557254000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 281 | 20250114 | 152000 | 17557254000 | 129400 | 129400 | 129400 | 129400 | 0 |
| 282 | 20250114 | 151900 | 17557254000 | 129400 | 129600 | 129800 | 129400 | 329 |
| 283 | 20250114 | 151800 | 17514595700 | 129400 | 129600 | 129700 | 129300 | 214 |
| 284 | 20250114 | 151700 | 17486874500 | 129500 | 129400 | 129600 | 129300 | 240 |
| 285 | 20250114 | 151600 | 17455814100 | 129400 | 129500 | 129500 | 129400 | 240 |
| 286 | 20250114 | 151500 | 17424747700 | 129500 | 129500 | 129600 | 129400 | 245 |
| 287 | 20250114 | 151400 | 17393014900 | 129500 | 129400 | 129500 | 129400 | 189 |
| 288 | 20250114 | 151300 | 17368545600 | 129400 | 129200 | 129600 | 129200 | 475 |
| 289 | 20250114 | 151200 | 17307075900 | 129200 | 129300 | 129400 | 129200 | 193 |
| 290 | 20250114 | 151100 | 17282120700 | 129300 | 129200 | 129300 | 129200 | 207 |
| 291 | 20250114 | 151000 | 17255365900 | 129300 | 129300 | 129300 | 129200 | 239 |
| 292 | 20250114 | 150900 | 17224469500 | 129300 | 129300 | 129300 | 129200 | 338 |
| 293 | 20250114 | 150800 | 17180787400 | 129300 | 129300 | 129400 | 129200 | 629 |
| 294 | 20250114 | 150700 | 17099490800 | 129300 | 129500 | 129700 | 129200 | 2927 |
| 295 | 20250114 | 150600 | 16720952200 | 129500 | 129600 | 129600 | 129400 | 455 |
| 296 | 20250114 | 150500 | 16662029700 | 129700 | 129600 | 129700 | 129500 | 471 |
| 297 | 20250114 | 150400 | 16601000400 | 129500 | 129700 | 129700 | 129500 | 388 |
| 298 | 20250114 | 150300 | 16550698000 | 129600 | 129600 | 129600 | 129500 | 232 |
| 299 | 20250114 | 150200 | 16520640200 | 129600 | 129600 | 129700 | 129500 | 352 |
| 300 | 20250114 | 150100 | 16475009000 | 129500 | 129600 | 129700 | 129500 | 347 |
| 301 | 20250114 | 150000 | 16430021500 | 129600 | 129500 | 129700 | 129300 | 1375 |
| 302 | 20250114 | 145900 | 16252117200 | 129500 | 129500 | 129600 | 129400 | 361 |
| 303 | 20250114 | 145800 | 16205374700 | 129500 | 129600 | 129700 | 129500 | 309 |
| 304 | 20250114 | 145700 | 16165332500 | 129600 | 129500 | 129700 | 129500 | 379 |
| 305 | 20250114 | 145600 | 16116223500 | 129500 | 129600 | 129700 | 129500 | 290 |
| 306 | 20250114 | 145500 | 16078626000 | 129500 | 129700 | 129700 | 129500 | 302 |
| 307 | 20250114 | 145400 | 16039497600 | 129700 | 129700 | 129800 | 129500 | 316 |
| 308 | 20250114 | 145300 | 15998535000 | 129700 | 129700 | 129800 | 129500 | 367 |
| 309 | 20250114 | 145200 | 15950962400 | 129700 | 129600 | 129700 | 129500 | 223 |
| 310 | 20250114 | 145100 | 15922070100 | 129700 | 129500 | 129800 | 129400 | 400 |
| 311 | 20250114 | 145000 | 15870227900 | 129500 | 129600 | 129800 | 129500 | 273 |
| 312 | 20250114 | 144900 | 15834828500 | 129600 | 129500 | 129800 | 129400 | 330 |
| 313 | 20250114 | 144800 | 15792061300 | 129600 | 129500 | 129700 | 129500 | 391 |
| 314 | 20250114 | 144700 | 15741371600 | 129500 | 129400 | 129700 | 129400 | 317 |
| 315 | 20250114 | 144600 | 15700322800 | 129400 | 129600 | 129600 | 129400 | 297 |
| 316 | 20250114 | 144500 | 15661849000 | 129400 | 129500 | 129700 | 129300 | 335 |
| 317 | 20250114 | 144400 | 15618444200 | 129500 | 129400 | 129700 | 129300 | 288 |
| 318 | 20250114 | 144300 | 15581135000 | 129500 | 129600 | 129700 | 129400 | 379 |
| 319 | 20250114 | 144200 | 15532040500 | 129400 | 129500 | 129700 | 129400 | 253 |
| 320 | 20250114 | 144100 | 15499267300 | 129400 | 129500 | 129700 | 129400 | 282 |
| 321 | 20250114 | 144000 | 15462731100 | 129400 | 129600 | 129700 | 129400 | 350 |
| 322 | 20250114 | 143900 | 15417396000 | 129500 | 129500 | 129700 | 129400 | 321 |
| 323 | 20250114 | 143800 | 15375797600 | 129500 | 129500 | 129600 | 129400 | 292 |
| 324 | 20250114 | 143700 | 15337973900 | 129500 | 129400 | 129600 | 129400 | 292 |
| 325 | 20250114 | 143600 | 15300157600 | 129400 | 129500 | 129700 | 129400 | 337 |
| 326 | 20250114 | 143500 | 15256492500 | 129500 | 129400 | 129600 | 129400 | 293 |
| 327 | 20250114 | 143400 | 15218539800 | 129400 | 129500 | 129600 | 129400 | 385 |
| 328 | 20250114 | 143300 | 15168673100 | 129500 | 129500 | 129700 | 129400 | 220 |
| 329 | 20250114 | 143200 | 15140167400 | 129500 | 129400 | 129600 | 129400 | 379 |
| 330 | 20250114 | 143100 | 15091105100 | 129500 | 129600 | 129700 | 129500 | 372 |
| 331 | 20250114 | 143000 | 15042901600 | 129600 | 129600 | 129700 | 129500 | 289 |
| 332 | 20250114 | 142900 | 15005451300 | 129700 | 129500 | 129700 | 129400 | 248 |
| 333 | 20250114 | 142800 | 14973316400 | 129500 | 129500 | 129700 | 129400 | 274 |
| 334 | 20250114 | 142700 | 14937822500 | 129500 | 129400 | 129700 | 129400 | 277 |
| 335 | 20250114 | 142600 | 14901938200 | 129500 | 129500 | 129600 | 129300 | 246 |
| 336 | 20250114 | 142500 | 14870098100 | 129400 | 129500 | 129700 | 129400 | 370 |
| 337 | 20250114 | 142400 | 14822152200 | 129500 | 129500 | 129700 | 129400 | 430 |
| 338 | 20250114 | 142300 | 14766448400 | 129400 | 129600 | 129600 | 129400 | 219 |
| 339 | 20250114 | 142200 | 14738079700 | 129400 | 129500 | 129600 | 129400 | 218 |
| 340 | 20250114 | 142100 | 14709850300 | 129700 | 129500 | 129700 | 129400 | 252 |
| 341 | 20250114 | 142000 | 14677193300 | 129700 | 129400 | 129700 | 129300 | 349 |
| 342 | 20250114 | 141900 | 14631985100 | 129400 | 129400 | 129700 | 129300 | 294 |
| 343 | 20250114 | 141800 | 14593914600 | 129400 | 129600 | 129700 | 129300 | 386 |
| 344 | 20250114 | 141700 | 14543911900 | 129500 | 129400 | 129700 | 129400 | 293 |
| 345 | 20250114 | 141600 | 14505959200 | 129400 | 129400 | 129800 | 129300 | 460 |
| 346 | 20250114 | 141500 | 14446353100 | 129300 | 129400 | 129700 | 129300 | 314 |
| 347 | 20250114 | 141400 | 14405681800 | 129500 | 129400 | 129800 | 129400 | 320 |
| 348 | 20250114 | 141300 | 14364232800 | 129400 | 129500 | 129800 | 129400 | 331 |
| 349 | 20250114 | 141200 | 14321329000 | 129700 | 129600 | 129800 | 129400 | 318 |
| 350 | 20250114 | 141100 | 14280124400 | 129500 | 129500 | 129700 | 129400 | 176 |
| 351 | 20250114 | 141000 | 14257323600 | 129500 | 129500 | 129700 | 129300 | 220 |
| 352 | 20250114 | 140900 | 14228843300 | 129400 | 129300 | 129700 | 129300 | 274 |
| 353 | 20250114 | 140800 | 14193370500 | 129400 | 129600 | 129600 | 129300 | 336 |
| 354 | 20250114 | 140700 | 14149850500 | 129500 | 129300 | 129600 | 129300 | 196 |
| 355 | 20250114 | 140600 | 14124468500 | 129300 | 129400 | 129600 | 129300 | 293 |
| 356 | 20250114 | 140500 | 14086537100 | 129600 | 129400 | 129600 | 129400 | 387 |
| 357 | 20250114 | 140400 | 14036423700 | 129400 | 129700 | 129700 | 129400 | 265 |
| 358 | 20250114 | 140300 | 14002093100 | 129800 | 129600 | 129800 | 129400 | 227 |
| 359 | 20250114 | 140200 | 13972659500 | 129600 | 129500 | 129800 | 129400 | 287 |
| 360 | 20250114 | 140100 | 13935455000 | 129600 | 129500 | 129800 | 129400 | 261 |
| 361 | 20250114 | 140000 | 13901613700 | 129500 | 129700 | 129800 | 129300 | 436 |
| 362 | 20250114 | 135900 | 13845112700 | 129700 | 129500 | 129700 | 129500 | 195 |
| 363 | 20250114 | 135800 | 13819834600 | 129600 | 129300 | 129600 | 129300 | 414 |
| 364 | 20250114 | 135700 | 13766201200 | 129300 | 129500 | 129700 | 129300 | 305 |
| 365 | 20250114 | 135600 | 13726696100 | 129500 | 129400 | 129500 | 129300 | 295 |
| 366 | 20250114 | 135500 | 13688515600 | 129400 | 129400 | 129500 | 129300 | 342 |
| 367 | 20250114 | 135400 | 13644249800 | 129500 | 129500 | 129500 | 129300 | 233 |
| 368 | 20250114 | 135300 | 13614095100 | 129400 | 129300 | 129500 | 129300 | 230 |
| 369 | 20250114 | 135200 | 13584322200 | 129300 | 129500 | 129500 | 129300 | 285 |
| 370 | 20250114 | 135100 | 13547441100 | 129500 | 129400 | 129500 | 129300 | 430 |
| 371 | 20250114 | 135000 | 13491792800 | 129400 | 129600 | 129800 | 129400 | 455 |
| 372 | 20250114 | 134900 | 13432841800 | 129700 | 129600 | 130000 | 129500 | 233 |
| 373 | 20250114 | 134800 | 13402609900 | 129700 | 129600 | 129900 | 129500 | 506 |
| 374 | 20250114 | 134700 | 13337006800 | 129700 | 129700 | 129800 | 129500 | 253 |
| 375 | 20250114 | 134600 | 13304186200 | 129700 | 129800 | 129800 | 129600 | 171 |
| 376 | 20250114 | 134500 | 13282014800 | 129700 | 129800 | 130000 | 129600 | 229 |
| 377 | 20250114 | 134400 | 13252284800 | 129800 | 129600 | 130000 | 129600 | 276 |
| 378 | 20250114 | 134300 | 13216474700 | 129800 | 129700 | 130000 | 129500 | 244 |
| 379 | 20250114 | 134200 | 13184807000 | 129700 | 129700 | 130000 | 129600 | 188 |
| 380 | 20250114 | 134100 | 13160415600 | 129500 | 129500 | 130000 | 129500 | 309 |
| 381 | 20250114 | 134000 | 13120338500 | 129700 | 129500 | 129900 | 129500 | 270 |
| 382 | 20250114 | 133900 | 13085328700 | 129400 | 129500 | 129900 | 129400 | 295 |
| 383 | 20250114 | 133800 | 13047067500 | 129500 | 129600 | 129900 | 129400 | 344 |
| 384 | 20250114 | 133700 | 13002450400 | 129500 | 129600 | 129800 | 129500 | 534 |
| 385 | 20250114 | 133600 | 12933222300 | 129600 | 129900 | 130000 | 129600 | 311 |
| 386 | 20250114 | 133500 | 12892855800 | 129900 | 129600 | 130000 | 129600 | 191 |
| 387 | 20250114 | 133400 | 12868074700 | 130000 | 129600 | 130000 | 129500 | 231 |
| 388 | 20250114 | 133300 | 12838108800 | 129800 | 129700 | 130000 | 129600 | 398 |
| 389 | 20250114 | 133200 | 12786452300 | 129700 | 129700 | 129900 | 129500 | 146 |
| 390 | 20250114 | 133100 | 12767529300 | 129700 | 129600 | 130000 | 129600 | 346 |
| 391 | 20250114 | 133000 | 12722631400 | 129600 | 129800 | 130000 | 129600 | 274 |
| 392 | 20250114 | 132900 | 12687056000 | 129800 | 129800 | 129800 | 129600 | 213 |
| 393 | 20250114 | 132800 | 12659428600 | 129800 | 129600 | 130000 | 129600 | 257 |
| 394 | 20250114 | 132700 | 12626037400 | 130000 | 129600 | 130000 | 129500 | 472 |
| 395 | 20250114 | 132600 | 12564797400 | 129600 | 129600 | 130000 | 129600 | 174 |
| 396 | 20250114 | 132500 | 12542216500 | 129800 | 129700 | 130000 | 129700 | 284 |
| 397 | 20250114 | 132400 | 12505345800 | 129700 | 129700 | 129900 | 129500 | 124 |
| 398 | 20250114 | 132300 | 12489255600 | 129800 | 129700 | 129900 | 129500 | 345 |
| 399 | 20250114 | 132200 | 12444492800 | 129700 | 129400 | 129900 | 129400 | 133 |
| 400 | 20250114 | 132100 | 12427256200 | 129400 | 129500 | 129900 | 129400 | 355 |
| 401 | 20250114 | 132000 | 12381230800 | 129600 | 129600 | 130000 | 129500 | 256 |
| 402 | 20250114 | 131900 | 12348032200 | 129700 | 129600 | 129700 | 129400 | 268 |
| 403 | 20250114 | 131800 | 12313307800 | 129600 | 129600 | 130000 | 129400 | 286 |
| 404 | 20250114 | 131700 | 12276225400 | 129600 | 129600 | 129800 | 129400 | 269 |
| 405 | 20250114 | 131600 | 12241359600 | 129600 | 129600 | 129900 | 129500 | 233 |
| 406 | 20250114 | 131500 | 12211151600 | 129500 | 129600 | 129700 | 129400 | 261 |
| 407 | 20250114 | 131400 | 12177332200 | 129600 | 129400 | 129800 | 129400 | 228 |
| 408 | 20250114 | 131300 | 12147774400 | 129400 | 129700 | 129800 | 129400 | 335 |
| 409 | 20250114 | 131200 | 12104348200 | 129600 | 129500 | 129700 | 129500 | 225 |
| 410 | 20250114 | 131100 | 12075191500 | 129500 | 129700 | 129800 | 129400 | 259 |
| 411 | 20250114 | 131000 | 12041620000 | 129700 | 129600 | 129700 | 129400 | 257 |
| 412 | 20250114 | 130900 | 12008328400 | 129500 | 129700 | 129700 | 129400 | 268 |
| 413 | 20250114 | 130800 | 11973602000 | 129600 | 129400 | 129700 | 129400 | 280 |
| 414 | 20250114 | 130700 | 11937326200 | 129600 | 129700 | 129800 | 129400 | 242 |
| 415 | 20250114 | 130600 | 11905971700 | 129700 | 129500 | 129700 | 129400 | 227 |
| 416 | 20250114 | 130500 | 11876567400 | 129500 | 129700 | 130200 | 129400 | 332 |
| 417 | 20250114 | 130400 | 11833519200 | 129700 | 129500 | 129900 | 129300 | 283 |
| 418 | 20250114 | 130300 | 11796830700 | 129500 | 129400 | 129800 | 129300 | 298 |
| 419 | 20250114 | 130200 | 11758227400 | 129500 | 129400 | 129700 | 129300 | 246 |
| 420 | 20250114 | 130100 | 11726363700 | 129300 | 129600 | 129900 | 129300 | 434 |
| 421 | 20250114 | 130000 | 11670131800 | 129600 | 129600 | 129600 | 129300 | 400 |
| 422 | 20250114 | 125900 | 11618340100 | 129600 | 129600 | 129800 | 129500 | 245 |
| 423 | 20250114 | 125800 | 11586591000 | 129600 | 129700 | 129700 | 129500 | 229 |
| 424 | 20250114 | 125700 | 11556920200 | 129700 | 129700 | 129900 | 129600 | 246 |
| 425 | 20250114 | 125600 | 11525006100 | 129700 | 129600 | 129900 | 129600 | 224 |
| 426 | 20250114 | 125500 | 11495954100 | 129600 | 129900 | 129900 | 129600 | 308 |
| 427 | 20250114 | 125400 | 11456000100 | 129800 | 129700 | 130000 | 129700 | 292 |
| 428 | 20250114 | 125300 | 11418100100 | 129700 | 129800 | 129900 | 129700 | 379 |
| 429 | 20250114 | 125200 | 11368919700 | 129700 | 129900 | 130000 | 129700 | 464 |
| 430 | 20250114 | 125100 | 11308649000 | 129900 | 130000 | 130000 | 129900 | 265 |
| 431 | 20250114 | 125000 | 11274207300 | 130000 | 130000 | 130200 | 129900 | 243 |
| 432 | 20250114 | 124900 | 11242606900 | 130000 | 130100 | 130200 | 130000 | 207 |
| 433 | 20250114 | 124800 | 11215681200 | 130100 | 130100 | 130300 | 130000 | 110 |
| 434 | 20250114 | 124700 | 11201370400 | 130100 | 130100 | 130200 | 129900 | 397 |
| 435 | 20250114 | 124600 | 11149709500 | 130100 | 129900 | 130300 | 129900 | 170 |
| 436 | 20250114 | 124500 | 11127598700 | 129800 | 130000 | 130400 | 129800 | 289 |
| 437 | 20250114 | 124400 | 11090007300 | 130200 | 130000 | 130300 | 129900 | 236 |
| 438 | 20250114 | 124300 | 11059307500 | 130000 | 130200 | 130300 | 129900 | 370 |
| 439 | 20250114 | 124200 | 11011182000 | 130200 | 130000 | 130400 | 130000 | 254 |
| 440 | 20250114 | 124100 | 10978118700 | 130000 | 130000 | 130100 | 129900 | 140 |
| 441 | 20250114 | 124000 | 10959914800 | 130000 | 130000 | 130300 | 129800 | 497 |
| 442 | 20250114 | 123900 | 10895273500 | 130000 | 130200 | 130300 | 130000 | 189 |
| 443 | 20250114 | 123800 | 10870668100 | 130200 | 130200 | 130400 | 130000 | 289 |
| 444 | 20250114 | 123700 | 10833043900 | 130200 | 130400 | 130400 | 130000 | 201 |
| 445 | 20250114 | 123600 | 10806872500 | 130300 | 130400 | 130400 | 130200 | 215 |
| 446 | 20250114 | 123500 | 10778871200 | 130300 | 130400 | 130400 | 130300 | 458 |
| 447 | 20250114 | 123400 | 10719170300 | 130400 | 130300 | 130500 | 130300 | 249 |
| 448 | 20250114 | 123300 | 10686708500 | 130300 | 130400 | 130500 | 130200 | 229 |
| 449 | 20250114 | 123200 | 10656859900 | 130200 | 130200 | 130300 | 130200 | 289 |
| 450 | 20250114 | 123100 | 10619216200 | 130200 | 130200 | 130400 | 130200 | 187 |
| 451 | 20250114 | 123000 | 10594843000 | 130200 | 130100 | 130400 | 130000 | 312 |
| 452 | 20250114 | 122900 | 10554220000 | 130000 | 130000 | 130300 | 130000 | 171 |
| 453 | 20250114 | 122800 | 10531963900 | 130000 | 130200 | 130400 | 129900 | 353 |
| 454 | 20250114 | 122700 | 10485999000 | 129900 | 130200 | 130400 | 129900 | 541 |
| 455 | 20250114 | 122600 | 10415544400 | 130200 | 130000 | 130200 | 129700 | 142 |
| 456 | 20250114 | 122500 | 10397090400 | 130000 | 130000 | 130100 | 129900 | 228 |
| 457 | 20250114 | 122400 | 10367454700 | 129900 | 130100 | 130300 | 129800 | 454 |
| 458 | 20250114 | 122300 | 10308438600 | 130000 | 129900 | 130100 | 129800 | 148 |
| 459 | 20250114 | 122200 | 10289205500 | 129900 | 130200 | 130200 | 129800 | 397 |
| 460 | 20250114 | 122100 | 10237582000 | 130100 | 130000 | 130400 | 129700 | 258 |
| 461 | 20250114 | 122000 | 10204011900 | 129700 | 129900 | 130100 | 129700 | 212 |
| 462 | 20250114 | 121900 | 10176469800 | 129700 | 130000 | 130300 | 129700 | 348 |
| 463 | 20250114 | 121800 | 10131240700 | 130000 | 129900 | 130000 | 129700 | 250 |
| 464 | 20250114 | 121700 | 10098769300 | 130000 | 129800 | 130200 | 129800 | 150 |
| 465 | 20250114 | 121600 | 10079274700 | 129700 | 130000 | 130000 | 129700 | 380 |
| 466 | 20250114 | 121500 | 10029905800 | 130000 | 130000 | 130100 | 129900 | 224 |
| 467 | 20250114 | 121400 | 10000791300 | 130000 | 129900 | 130100 | 129800 | 327 |
| 468 | 20250114 | 121300 | 9958293800 | 130000 | 129900 | 130000 | 129800 | 141 |
| 469 | 20250114 | 121200 | 9939980400 | 129900 | 129900 | 130200 | 129800 | 442 |
| 470 | 20250114 | 121100 | 9882551600 | 129900 | 130100 | 130100 | 129900 | 555 |
| 471 | 20250114 | 121000 | 9810395400 | 130100 | 130300 | 130400 | 130000 | 258 |
| 472 | 20250114 | 120900 | 9776807000 | 130300 | 130200 | 130500 | 130000 | 295 |
| 473 | 20250114 | 120800 | 9738364200 | 130200 | 130300 | 130400 | 129900 | 327 |
| 474 | 20250114 | 120700 | 9695762500 | 130300 | 130200 | 130400 | 130200 | 232 |
| 475 | 20250114 | 120600 | 9665528800 | 130100 | 130400 | 130400 | 130100 | 196 |
| 476 | 20250114 | 120500 | 9639988700 | 130400 | 130200 | 130400 | 130100 | 220 |
| 477 | 20250114 | 120400 | 9611315500 | 130200 | 130400 | 130400 | 130000 | 178 |
| 478 | 20250114 | 120300 | 9588128700 | 130300 | 130200 | 130300 | 130000 | 178 |
| 479 | 20250114 | 120200 | 9564944900 | 130200 | 130300 | 130400 | 129900 | 278 |
| 480 | 20250114 | 120100 | 9528737600 | 130200 | 130000 | 130300 | 130000 | 107 |
| 481 | 20250114 | 120000 | 9514808000 | 130000 | 129900 | 130300 | 129900 | 213 |
| 482 | 20250114 | 115900 | 9487073800 | 130100 | 129800 | 130400 | 129800 | 149 |
| 483 | 20250114 | 115800 | 9467664600 | 130300 | 130300 | 130300 | 129800 | 236 |
| 484 | 20250114 | 115700 | 9436962200 | 130200 | 130000 | 130200 | 129800 | 281 |
| 485 | 20250114 | 115600 | 9400398900 | 130100 | 130100 | 130300 | 130000 | 170 |
| 486 | 20250114 | 115500 | 9378273200 | 130100 | 130100 | 130200 | 130000 | 220 |
| 487 | 20250114 | 115400 | 9349636300 | 130200 | 130100 | 130200 | 129800 | 152 |
| 488 | 20250114 | 115300 | 9329858500 | 130100 | 130300 | 130400 | 129800 | 268 |
| 489 | 20250114 | 115200 | 9294950300 | 130200 | 130200 | 130200 | 130000 | 129 |
| 490 | 20250114 | 115100 | 9278164500 | 130200 | 130000 | 130300 | 130000 | 209 |
| 491 | 20250114 | 115000 | 9250953700 | 130000 | 130100 | 130500 | 130000 | 317 |
| 492 | 20250114 | 114900 | 9209663700 | 130100 | 130100 | 130200 | 130000 | 145 |
| 493 | 20250114 | 114800 | 9190798400 | 130200 | 130100 | 130300 | 130000 | 268 |
| 494 | 20250114 | 114700 | 9155921600 | 130100 | 130100 | 130300 | 130000 | 227 |
| 495 | 20250114 | 114600 | 9126358300 | 130200 | 130300 | 130400 | 130000 | 252 |
| 496 | 20250114 | 114500 | 9093530000 | 130400 | 130200 | 130400 | 130200 | 208 |
| 497 | 20250114 | 114400 | 9066423500 | 130300 | 130000 | 130300 | 130000 | 266 |
| 498 | 20250114 | 114300 | 9031814200 | 130100 | 130200 | 130200 | 130000 | 278 |
| 499 | 20250114 | 114200 | 8995641800 | 130100 | 130000 | 130200 | 129800 | 120 |
| 500 | 20250114 | 114100 | 8980042800 | 130000 | 130200 | 130300 | 129900 | 284 |
| 501 | 20250114 | 114000 | 8943076600 | 130200 | 130200 | 130200 | 129900 | 216 |
| 502 | 20250114 | 113900 | 8914970000 | 130100 | 130000 | 130200 | 130000 | 189 |
| 503 | 20250114 | 113800 | 8890381500 | 130400 | 130100 | 130400 | 129900 | 222 |
| 504 | 20250114 | 113700 | 8861479800 | 129800 | 130100 | 130200 | 129800 | 212 |
| 505 | 20250114 | 113600 | 8833892000 | 130200 | 129800 | 130300 | 129700 | 432 |
| 506 | 20250114 | 113500 | 8777723400 | 129800 | 130100 | 130400 | 129800 | 212 |
| 507 | 20250114 | 113400 | 8750132700 | 130200 | 129800 | 130200 | 129800 | 164 |
| 508 | 20250114 | 113300 | 8728804400 | 129800 | 130100 | 130100 | 129800 | 226 |
| 509 | 20250114 | 113200 | 8699421800 | 129700 | 129600 | 130200 | 129600 | 318 |
| 510 | 20250114 | 113100 | 8658104500 | 130000 | 130000 | 130000 | 129600 | 234 |
| 511 | 20250114 | 113000 | 8627702300 | 130000 | 130100 | 130100 | 129900 | 153 |
| 512 | 20250114 | 112900 | 8607803000 | 130000 | 129900 | 130200 | 129800 | 272 |
| 513 | 20250114 | 112800 | 8572451000 | 129800 | 129800 | 130200 | 129700 | 292 |
| 514 | 20250114 | 112700 | 8534483400 | 130200 | 129900 | 130200 | 129700 | 579 |
| 515 | 20250114 | 112600 | 8459206800 | 130300 | 130000 | 130300 | 129900 | 209 |
| 516 | 20250114 | 112500 | 8432021100 | 130000 | 130000 | 130100 | 129900 | 258 |
| 517 | 20250114 | 112400 | 8398485700 | 130000 | 130000 | 130100 | 129900 | 346 |
| 518 | 20250114 | 112300 | 8353488300 | 129900 | 129900 | 130100 | 129700 | 226 |
| 519 | 20250114 | 112200 | 8324122200 | 129900 | 129800 | 130100 | 129700 | 284 |
| 520 | 20250114 | 112100 | 8287217100 | 129800 | 129900 | 130000 | 129700 | 244 |
| 521 | 20250114 | 112000 | 8255532400 | 129800 | 129700 | 129800 | 129700 | 56 |
| 522 | 20250114 | 111900 | 8248264500 | 129600 | 129700 | 129900 | 129600 | 196 |
| 523 | 20250114 | 111800 | 8222830000 | 129700 | 130000 | 130000 | 129600 | 266 |
| 524 | 20250114 | 111700 | 8188296500 | 130000 | 129800 | 130000 | 129700 | 201 |
| 525 | 20250114 | 111600 | 8162198000 | 129800 | 129800 | 130000 | 129800 | 178 |
| 526 | 20250114 | 111500 | 8139077700 | 129800 | 129900 | 130000 | 129800 | 134 |
| 527 | 20250114 | 111400 | 8121670700 | 129800 | 129800 | 130100 | 129800 | 215 |
| 528 | 20250114 | 111300 | 8093726600 | 129800 | 129800 | 130100 | 129800 | 212 |
| 529 | 20250114 | 111200 | 8066186900 | 129800 | 129900 | 130000 | 129700 | 313 |
| 530 | 20250114 | 111100 | 8025523600 | 130000 | 129700 | 130000 | 129700 | 150 |
| 531 | 20250114 | 111000 | 8006037300 | 129700 | 129600 | 130100 | 129600 | 247 |
| 532 | 20250114 | 110900 | 7973948100 | 130200 | 130000 | 130200 | 129300 | 332 |
| 533 | 20250114 | 110800 | 7930815700 | 130000 | 129900 | 130100 | 129900 | 106 |
| 534 | 20250114 | 110700 | 7917031900 | 129900 | 130000 | 130400 | 129900 | 316 |
| 535 | 20250114 | 110600 | 7875933500 | 129900 | 130100 | 130400 | 129900 | 281 |
| 536 | 20250114 | 110500 | 7839362900 | 130100 | 130500 | 130500 | 130100 | 306 |
| 537 | 20250114 | 110400 | 7799495500 | 130500 | 130300 | 130600 | 130300 | 217 |
| 538 | 20250114 | 110300 | 7771172700 | 130600 | 130400 | 130600 | 130200 | 245 |
| 539 | 20250114 | 110200 | 7739210000 | 130500 | 130400 | 130600 | 130300 | 239 |
| 540 | 20250114 | 110100 | 7708017400 | 130400 | 130500 | 130600 | 130400 | 259 |
| 541 | 20250114 | 110000 | 7674222900 | 130400 | 130500 | 130500 | 130400 | 142 |
| 542 | 20250114 | 105900 | 7655698200 | 130400 | 130300 | 130400 | 130300 | 266 |
| 543 | 20250114 | 105800 | 7621013900 | 130300 | 130400 | 130500 | 130200 | 112 |
| 544 | 20250114 | 105700 | 7606411800 | 130300 | 130500 | 130500 | 130200 | 198 |
| 545 | 20250114 | 105600 | 7580614800 | 130400 | 130400 | 130500 | 130400 | 156 |
| 546 | 20250114 | 105500 | 7560262500 | 130100 | 130500 | 130500 | 130100 | 1418 |
| 547 | 20250114 | 105400 | 7375519000 | 130500 | 130400 | 130500 | 130200 | 406 |
| 548 | 20250114 | 105300 | 7322597300 | 130600 | 130500 | 130600 | 130200 | 312 |
| 549 | 20250114 | 105200 | 7281915800 | 130500 | 130400 | 130500 | 130300 | 410 |
| 550 | 20250114 | 105100 | 7228437700 | 130400 | 130400 | 130600 | 130200 | 323 |
| 551 | 20250114 | 105000 | 7186301600 | 130400 | 130100 | 130500 | 130000 | 1556 |
| 552 | 20250114 | 104900 | 6983547100 | 130200 | 130100 | 130200 | 130000 | 190 |
| 553 | 20250114 | 104800 | 6958816200 | 130100 | 130100 | 130300 | 130100 | 272 |
| 554 | 20250114 | 104700 | 6923392800 | 130200 | 130200 | 130300 | 129800 | 1345 |
| 555 | 20250114 | 104600 | 6748571700 | 130100 | 129900 | 130200 | 129800 | 569 |
| 556 | 20250114 | 104500 | 6674604400 | 129900 | 129700 | 129900 | 129500 | 232 |
| 557 | 20250114 | 104400 | 6644503500 | 129700 | 129500 | 129900 | 129400 | 352 |
| 558 | 20250114 | 104300 | 6598865300 | 129500 | 130000 | 130100 | 129500 | 801 |
| 559 | 20250114 | 104200 | 6494880700 | 129900 | 129200 | 130000 | 129100 | 2779 |
| 560 | 20250114 | 104100 | 6134494000 | 129100 | 129000 | 129200 | 128900 | 223 |
| 561 | 20250114 | 104000 | 6105702900 | 129100 | 129000 | 129200 | 129000 | 115 |
| 562 | 20250114 | 103900 | 6090857700 | 129100 | 129100 | 129100 | 129000 | 94 |
| 563 | 20250114 | 103800 | 6078726700 | 129100 | 129000 | 129200 | 129000 | 177 |
| 564 | 20250114 | 103700 | 6055878900 | 129000 | 129100 | 129200 | 129000 | 71 |
| 565 | 20250114 | 103600 | 6046713100 | 128900 | 129200 | 129300 | 128900 | 295 |
| 566 | 20250114 | 103500 | 6008609100 | 129200 | 129100 | 129300 | 129100 | 181 |
| 567 | 20250114 | 103400 | 5985228700 | 129100 | 128900 | 129200 | 128800 | 1462 |
| 568 | 20250114 | 103300 | 5796743800 | 128900 | 128900 | 129000 | 128900 | 87 |
| 569 | 20250114 | 103200 | 5785527000 | 129000 | 128800 | 129000 | 128700 | 153 |
| 570 | 20250114 | 103100 | 5765814100 | 128800 | 128800 | 129000 | 128700 | 304 |
| 571 | 20250114 | 103000 | 5726657600 | 129000 | 128800 | 129000 | 128800 | 430 |
| 572 | 20250114 | 102900 | 5671242800 | 128800 | 128800 | 128900 | 128700 | 75 |
| 573 | 20250114 | 102800 | 5661585800 | 128900 | 128900 | 128900 | 128700 | 659 |
| 574 | 20250114 | 102700 | 5576706800 | 128800 | 129100 | 129100 | 128800 | 437 |
| 575 | 20250114 | 102600 | 5520375900 | 129100 | 129200 | 129300 | 128900 | 575 |
| 576 | 20250114 | 102500 | 5446198100 | 129200 | 128900 | 129200 | 128900 | 165 |
| 577 | 20250114 | 102400 | 5424892400 | 129200 | 129100 | 129300 | 128900 | 417 |
| 578 | 20250114 | 102300 | 5371050700 | 129100 | 129000 | 129100 | 129000 | 120 |
| 579 | 20250114 | 102200 | 5355559100 | 129100 | 129100 | 129200 | 129000 | 541 |
| 580 | 20250114 | 102100 | 5285748300 | 129100 | 129200 | 129300 | 129100 | 123 |
| 581 | 20250114 | 102000 | 5269851500 | 129200 | 129300 | 129300 | 129100 | 94 |
| 582 | 20250114 | 101900 | 5257706500 | 129300 | 129400 | 129500 | 129200 | 232 |
| 583 | 20250114 | 101800 | 5227702900 | 129400 | 129100 | 129400 | 129100 | 178 |
| 584 | 20250114 | 101700 | 5204710900 | 129200 | 129100 | 129200 | 129000 | 937 |
| 585 | 20250114 | 101600 | 5083826100 | 129100 | 129500 | 129500 | 129000 | 239 |
| 586 | 20250114 | 101500 | 5052947600 | 129500 | 129500 | 129600 | 129400 | 332 |
| 587 | 20250114 | 101400 | 5009955100 | 129600 | 129500 | 129600 | 129500 | 1116 |
| 588 | 20250114 | 101300 | 4865415300 | 129400 | 129400 | 129500 | 129300 | 266 |
| 589 | 20250114 | 101200 | 4830988800 | 129400 | 129100 | 129400 | 128900 | 1137 |
| 590 | 20250114 | 101100 | 4683989700 | 129100 | 129000 | 129200 | 129000 | 261 |
| 591 | 20250114 | 101000 | 4650308700 | 129000 | 129000 | 129200 | 128900 | 666 |
| 592 | 20250114 | 100900 | 4564358500 | 128900 | 129000 | 129000 | 128800 | 30 |
| 593 | 20250114 | 100800 | 4560492400 | 128900 | 129200 | 129300 | 128900 | 293 |
| 594 | 20250114 | 100700 | 4522650200 | 129400 | 128700 | 129400 | 128700 | 648 |
| 595 | 20250114 | 100600 | 4439013300 | 128600 | 128600 | 128800 | 128600 | 64 |
| 596 | 20250114 | 100500 | 4430777800 | 128700 | 128500 | 128700 | 128400 | 397 |
| 597 | 20250114 | 100400 | 4379747300 | 128400 | 128600 | 128700 | 128400 | 1218 |
| 598 | 20250114 | 100300 | 4223220100 | 128600 | 128700 | 128700 | 128600 | 64 |
| 599 | 20250114 | 100200 | 4214986100 | 128600 | 128600 | 128800 | 128500 | 248 |
| 600 | 20250114 | 100100 | 4183072900 | 128500 | 128600 | 128700 | 128500 | 245 |
| 601 | 20250114 | 100000 | 4151566500 | 128600 | 128500 | 128600 | 128500 | 67 |
| 602 | 20250114 | 095900 | 4142954600 | 128600 | 128600 | 128600 | 128500 | 106 |
| 603 | 20250114 | 095800 | 4129324600 | 128600 | 128600 | 128600 | 128500 | 100 |
| 604 | 20250114 | 095700 | 4116466200 | 128500 | 128700 | 128700 | 128500 | 614 |
| 605 | 20250114 | 095600 | 4037485700 | 128700 | 128700 | 128800 | 128700 | 115 |
| 606 | 20250114 | 095500 | 4022680800 | 128700 | 128800 | 128800 | 128600 | 205 |
| 607 | 20250114 | 095400 | 3996299700 | 128800 | 128800 | 128900 | 128700 | 295 |
| 608 | 20250114 | 095300 | 3958317100 | 128900 | 129000 | 129000 | 128900 | 75 |
| 609 | 20250114 | 095200 | 3948647000 | 129000 | 128600 | 129000 | 128600 | 366 |
| 610 | 20250114 | 095100 | 3901508000 | 128600 | 128800 | 128800 | 128600 | 177 |
| 611 | 20250114 | 095000 | 3878727700 | 128800 | 128600 | 128800 | 128600 | 34 |
| 612 | 20250114 | 094900 | 3874351100 | 128800 | 128700 | 128800 | 128700 | 116 |
| 613 | 20250114 | 094800 | 3859419900 | 128600 | 128600 | 128800 | 128600 | 38 |
| 614 | 20250114 | 094700 | 3854530800 | 128700 | 128800 | 128800 | 128700 | 200 |
| 615 | 20250114 | 094600 | 3828785800 | 128700 | 128900 | 128900 | 128700 | 134 |
| 616 | 20250114 | 094500 | 3811535100 | 128700 | 128800 | 128900 | 128700 | 111 |
| 617 | 20250114 | 094400 | 3797239200 | 128800 | 128700 | 128800 | 128700 | 169 |
| 618 | 20250114 | 094300 | 3775472600 | 128600 | 128800 | 128800 | 128500 | 177 |
| 619 | 20250114 | 094200 | 3752706100 | 128700 | 128800 | 128800 | 128700 | 52 |
| 620 | 20250114 | 094100 | 3746012500 | 128700 | 128500 | 128800 | 128500 | 530 |
| 621 | 20250114 | 094000 | 3677834300 | 128500 | 128400 | 128500 | 128400 | 101 |
| 622 | 20250114 | 093900 | 3664857600 | 128500 | 128400 | 128600 | 128400 | 351 |
| 623 | 20250114 | 093800 | 3619745800 | 128400 | 128400 | 128500 | 128400 | 110 |
| 624 | 20250114 | 093700 | 3605619200 | 128500 | 128500 | 128600 | 128400 | 71 |
| 625 | 20250114 | 093600 | 3596495200 | 128500 | 128400 | 128500 | 128400 | 94 |
| 626 | 20250114 | 093500 | 3584416900 | 128500 | 128500 | 128700 | 128500 | 92 |
| 627 | 20250114 | 093400 | 3572594400 | 128600 | 128900 | 128900 | 128600 | 274 |
| 628 | 20250114 | 093300 | 3537330200 | 128800 | 128800 | 128900 | 128800 | 742 |
| 629 | 20250114 | 093200 | 3441703300 | 128800 | 128500 | 128800 | 128400 | 293 |
| 630 | 20250114 | 093100 | 3404004400 | 128400 | 128700 | 128700 | 128400 | 581 |
| 631 | 20250114 | 093000 | 3329333700 | 128600 | 128600 | 128700 | 128500 | 300 |
| 632 | 20250114 | 092900 | 3290755300 | 128500 | 128400 | 128600 | 128400 | 129 |
| 633 | 20250114 | 092800 | 3274182100 | 128400 | 128300 | 128400 | 128300 | 189 |
| 634 | 20250114 | 092700 | 3249921300 | 128400 | 128200 | 128400 | 128200 | 450 |
| 635 | 20250114 | 092600 | 3192203200 | 128200 | 128300 | 128300 | 128200 | 162 |
| 636 | 20250114 | 092500 | 3171431100 | 128300 | 128200 | 128300 | 128200 | 297 |
| 637 | 20250114 | 092400 | 3133351000 | 128100 | 128000 | 128100 | 128000 | 307 |
| 638 | 20250114 | 092300 | 3094039800 | 128000 | 128100 | 128200 | 128000 | 485 |
| 639 | 20250114 | 092200 | 3031923300 | 128200 | 128300 | 128400 | 128200 | 1321 |
| 640 | 20250114 | 092100 | 2862531400 | 128300 | 128600 | 128600 | 128300 | 1071 |
| 641 | 20250114 | 092000 | 2724959000 | 128600 | 128500 | 128600 | 128400 | 262 |
| 642 | 20250114 | 091900 | 2691279300 | 128500 | 128500 | 128600 | 128400 | 667 |
| 643 | 20250114 | 091800 | 2605593400 | 128500 | 128600 | 128600 | 128500 | 136 |
| 644 | 20250114 | 091700 | 2588112600 | 128500 | 128400 | 128600 | 128300 | 276 |
| 645 | 20250114 | 091600 | 2552665400 | 128300 | 128800 | 128800 | 128300 | 607 |
| 646 | 20250114 | 091500 | 2474677400 | 128800 | 128800 | 128800 | 128400 | 1169 |
| 647 | 20250114 | 091400 | 2324288200 | 128800 | 128900 | 129000 | 128700 | 205 |
| 648 | 20250114 | 091300 | 2297868100 | 128900 | 128900 | 128900 | 128700 | 287 |
| 649 | 20250114 | 091200 | 2260894200 | 128900 | 128800 | 129000 | 128700 | 311 |
| 650 | 20250114 | 091100 | 2220813500 | 128700 | 128000 | 128700 | 128000 | 557 |
| 651 | 20250114 | 091000 | 2149302600 | 128000 | 128000 | 128000 | 127900 | 725 |
| 652 | 20250114 | 090900 | 2056548900 | 128000 | 127900 | 128000 | 127900 | 291 |
| 653 | 20250114 | 090800 | 2019312500 | 127900 | 128100 | 128200 | 127800 | 1284 |
| 654 | 20250114 | 090700 | 1855014600 | 128100 | 128100 | 128100 | 127800 | 1262 |
| 655 | 20250114 | 090600 | 1693494400 | 128000 | 128100 | 128200 | 128000 | 553 |
| 656 | 20250114 | 090500 | 1622653100 | 128000 | 128000 | 128100 | 127800 | 1059 |
| 657 | 20250114 | 090400 | 1487155900 | 128000 | 128400 | 128400 | 128000 | 2872 |
| 658 | 20250114 | 090300 | 1118992900 | 128300 | 128700 | 128800 | 128300 | 1723 |
| 659 | 20250114 | 090200 | 897526500 | 128700 | 129100 | 129300 | 128500 | 1282 |
| 660 | 20250114 | 090100 | 732389500 | 129100 | 129600 | 129600 | 129000 | 2424 |
| 661 | 20250114 | 090000 | 419322400 | 129500 | 131000 | 131800 | 129300 | 3205 |