38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 195900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 12792 |
| 3 | 20250116 | 195800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 4 | 20250116 | 195700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 5 | 20250116 | 195600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 6 | 20250116 | 195500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 7 | 20250116 | 195400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 8 | 20250116 | 195300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 9 | 20250116 | 195200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 10 | 20250116 | 195100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 11 | 20250116 | 195000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 12 | 20250116 | 194900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 13 | 20250116 | 194800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 14 | 20250116 | 194700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 15 | 20250116 | 194600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 16 | 20250116 | 194500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 17 | 20250116 | 194400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 18 | 20250116 | 194300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 19 | 20250116 | 194200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 20 | 20250116 | 194100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 21 | 20250116 | 194000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 22 | 20250116 | 193900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 23 | 20250116 | 193800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 24 | 20250116 | 193700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 25 | 20250116 | 193600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 26 | 20250116 | 193500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 27 | 20250116 | 193400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 28 | 20250116 | 193300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 29 | 20250116 | 193200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 30 | 20250116 | 193100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 31 | 20250116 | 193000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 32 | 20250116 | 192900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 12792 |
| 33 | 20250116 | 192800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 34 | 20250116 | 192700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 35 | 20250116 | 192600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 36 | 20250116 | 192500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 37 | 20250116 | 192400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 38 | 20250116 | 192300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 39 | 20250116 | 192200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 40 | 20250116 | 192100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 41 | 20250116 | 192000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 42 | 20250116 | 191900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 43 | 20250116 | 191800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 44 | 20250116 | 191700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 45 | 20250116 | 191600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 46 | 20250116 | 191500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 47 | 20250116 | 191400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 48 | 20250116 | 191300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 49 | 20250116 | 191200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 50 | 20250116 | 191100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 51 | 20250116 | 191000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 52 | 20250116 | 190900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 53 | 20250116 | 190800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 54 | 20250116 | 190700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 55 | 20250116 | 190600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 56 | 20250116 | 190500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 57 | 20250116 | 190400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 58 | 20250116 | 190300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 59 | 20250116 | 190200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 60 | 20250116 | 190100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 61 | 20250116 | 190000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 62 | 20250116 | 185900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 12792 |
| 63 | 20250116 | 185800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 64 | 20250116 | 185700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 65 | 20250116 | 185600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 66 | 20250116 | 185500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 67 | 20250116 | 185400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 68 | 20250116 | 185300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 69 | 20250116 | 185200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 70 | 20250116 | 185100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 71 | 20250116 | 185000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 72 | 20250116 | 184900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 73 | 20250116 | 184800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 74 | 20250116 | 184700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 75 | 20250116 | 184600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 76 | 20250116 | 184500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 77 | 20250116 | 184400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 78 | 20250116 | 184300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 79 | 20250116 | 184200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 80 | 20250116 | 184100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 81 | 20250116 | 184000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 82 | 20250116 | 183900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 83 | 20250116 | 183800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 84 | 20250116 | 183700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 85 | 20250116 | 183600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 86 | 20250116 | 183500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 87 | 20250116 | 183400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 88 | 20250116 | 183300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 89 | 20250116 | 183200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 90 | 20250116 | 183100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 91 | 20250116 | 183000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 92 | 20250116 | 182900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 12792 |
| 93 | 20250116 | 182800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 94 | 20250116 | 182700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 95 | 20250116 | 182600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 96 | 20250116 | 182500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 97 | 20250116 | 182400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 98 | 20250116 | 182300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 99 | 20250116 | 182200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 100 | 20250116 | 182100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 101 | 20250116 | 182000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 102 | 20250116 | 181900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 103 | 20250116 | 181800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 104 | 20250116 | 181700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 105 | 20250116 | 181600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 106 | 20250116 | 181500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 107 | 20250116 | 181400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 108 | 20250116 | 181300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 109 | 20250116 | 181200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 110 | 20250116 | 181100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 111 | 20250116 | 181000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 112 | 20250116 | 180900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 113 | 20250116 | 180800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 114 | 20250116 | 180700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 115 | 20250116 | 180600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 116 | 20250116 | 180500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 117 | 20250116 | 180400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 118 | 20250116 | 180300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 119 | 20250116 | 180200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 120 | 20250116 | 180100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 121 | 20250116 | 180000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 122 | 20250116 | 175900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 12792 |
| 123 | 20250116 | 175800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 124 | 20250116 | 175700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 125 | 20250116 | 175600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 126 | 20250116 | 175500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 127 | 20250116 | 175400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 128 | 20250116 | 175300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 129 | 20250116 | 175200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 130 | 20250116 | 175100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 131 | 20250116 | 175000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 132 | 20250116 | 174900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 133 | 20250116 | 174800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 134 | 20250116 | 174700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 135 | 20250116 | 174600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 136 | 20250116 | 174500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 137 | 20250116 | 174400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 138 | 20250116 | 174300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 139 | 20250116 | 174200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 140 | 20250116 | 174100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 141 | 20250116 | 174000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 142 | 20250116 | 173900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 143 | 20250116 | 173800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 144 | 20250116 | 173700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 145 | 20250116 | 173600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 146 | 20250116 | 173500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 147 | 20250116 | 173400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 148 | 20250116 | 173300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 149 | 20250116 | 173200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 150 | 20250116 | 173100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 151 | 20250116 | 173000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 152 | 20250116 | 172900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 12792 |
| 153 | 20250116 | 172800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 154 | 20250116 | 172700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 155 | 20250116 | 172600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 156 | 20250116 | 172500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 157 | 20250116 | 172400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 158 | 20250116 | 172300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 159 | 20250116 | 172200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 160 | 20250116 | 172100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 161 | 20250116 | 172000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 162 | 20250116 | 171900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 163 | 20250116 | 171800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 164 | 20250116 | 171700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 165 | 20250116 | 171600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 166 | 20250116 | 171500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 167 | 20250116 | 171400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 168 | 20250116 | 171300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 169 | 20250116 | 171200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 170 | 20250116 | 171100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 171 | 20250116 | 171000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 172 | 20250116 | 170900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 173 | 20250116 | 170800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 174 | 20250116 | 170700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 175 | 20250116 | 170600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 176 | 20250116 | 170500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 177 | 20250116 | 170400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 178 | 20250116 | 170300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 179 | 20250116 | 170200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 180 | 20250116 | 170100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 181 | 20250116 | 170000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 182 | 20250116 | 165900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 12792 |
| 183 | 20250116 | 165800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 184 | 20250116 | 165700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 185 | 20250116 | 165600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 186 | 20250116 | 165500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 187 | 20250116 | 165400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 188 | 20250116 | 165300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 189 | 20250116 | 165200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 190 | 20250116 | 165100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 191 | 20250116 | 165000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 192 | 20250116 | 164900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 193 | 20250116 | 164800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 194 | 20250116 | 164700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 195 | 20250116 | 164600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 196 | 20250116 | 164500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 197 | 20250116 | 164400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 198 | 20250116 | 164300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 199 | 20250116 | 164200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 200 | 20250116 | 164100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 201 | 20250116 | 164000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 202 | 20250116 | 163900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 203 | 20250116 | 163800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 204 | 20250116 | 163700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 205 | 20250116 | 163600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 206 | 20250116 | 163500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 207 | 20250116 | 163400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 208 | 20250116 | 163300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 209 | 20250116 | 163200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 210 | 20250116 | 163100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 211 | 20250116 | 163000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 212 | 20250116 | 162900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 12792 |
| 213 | 20250116 | 162800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 214 | 20250116 | 162700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 215 | 20250116 | 162600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 216 | 20250116 | 162500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 217 | 20250116 | 162400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 218 | 20250116 | 162300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 219 | 20250116 | 162200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 220 | 20250116 | 162100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 221 | 20250116 | 162000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 222 | 20250116 | 161900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 223 | 20250116 | 161800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 224 | 20250116 | 161700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 225 | 20250116 | 161600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 226 | 20250116 | 161500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 227 | 20250116 | 161400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 228 | 20250116 | 161300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 229 | 20250116 | 161200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 230 | 20250116 | 161100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 231 | 20250116 | 161000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 232 | 20250116 | 160900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 233 | 20250116 | 160800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 234 | 20250116 | 160700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 235 | 20250116 | 160600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 236 | 20250116 | 160500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 237 | 20250116 | 160400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 238 | 20250116 | 160300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 239 | 20250116 | 160200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 240 | 20250116 | 160100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 241 | 20250116 | 160000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 242 | 20250116 | 155900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 12792 |
| 243 | 20250116 | 155800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 244 | 20250116 | 155700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 245 | 20250116 | 155600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 246 | 20250116 | 155500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 247 | 20250116 | 155400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 248 | 20250116 | 155300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 249 | 20250116 | 155200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 250 | 20250116 | 155100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 251 | 20250116 | 155000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 252 | 20250116 | 154900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 253 | 20250116 | 154800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 254 | 20250116 | 154700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 255 | 20250116 | 154600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 256 | 20250116 | 154500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 257 | 20250116 | 154400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 258 | 20250116 | 154300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 259 | 20250116 | 154200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 260 | 20250116 | 154100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 261 | 20250116 | 154000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 262 | 20250116 | 153900 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 263 | 20250116 | 153800 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 264 | 20250116 | 153700 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 265 | 20250116 | 153600 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 266 | 20250116 | 153500 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 267 | 20250116 | 153400 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 268 | 20250116 | 153300 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 269 | 20250116 | 153200 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 270 | 20250116 | 153100 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 0 |
| 271 | 20250116 | 153000 | 18704498000 | 128100 | 128100 | 128100 | 128100 | 12792 |
| 272 | 20250116 | 152900 | 17065842800 | 128100 | 128100 | 128100 | 128100 | 0 |
| 273 | 20250116 | 152800 | 17065842800 | 128100 | 128100 | 128100 | 128100 | 0 |
| 274 | 20250116 | 152700 | 17065842800 | 128100 | 128100 | 128100 | 128100 | 0 |
| 275 | 20250116 | 152600 | 17065842800 | 128100 | 128100 | 128100 | 128100 | 0 |
| 276 | 20250116 | 152500 | 17065842800 | 128100 | 128100 | 128100 | 128100 | 0 |
| 277 | 20250116 | 152400 | 17065842800 | 128100 | 128100 | 128100 | 128100 | 0 |
| 278 | 20250116 | 152300 | 17065842800 | 128100 | 128100 | 128100 | 128100 | 0 |
| 279 | 20250116 | 152200 | 17065842800 | 128100 | 128100 | 128100 | 128100 | 0 |
| 280 | 20250116 | 152100 | 17065842800 | 128100 | 128100 | 128100 | 128100 | 0 |
| 281 | 20250116 | 152000 | 17065842800 | 128100 | 128100 | 128100 | 128100 | 0 |
| 282 | 20250116 | 151900 | 17065842800 | 128100 | 128000 | 128100 | 127800 | 690 |
| 283 | 20250116 | 151800 | 16977556600 | 128100 | 127900 | 128100 | 127800 | 2381 |
| 284 | 20250116 | 151700 | 16672914100 | 127800 | 127800 | 127900 | 127800 | 379 |
| 285 | 20250116 | 151600 | 16624459700 | 127800 | 127800 | 127900 | 127800 | 292 |
| 286 | 20250116 | 151500 | 16587138200 | 127800 | 127800 | 127900 | 127800 | 380 |
| 287 | 20250116 | 151400 | 16538573700 | 127800 | 127800 | 127900 | 127800 | 197 |
| 288 | 20250116 | 151300 | 16513394500 | 127800 | 127800 | 127900 | 127800 | 240 |
| 289 | 20250116 | 151200 | 16482718800 | 127800 | 127800 | 127900 | 127800 | 252 |
| 290 | 20250116 | 151100 | 16450497200 | 127800 | 127800 | 127900 | 127800 | 149 |
| 291 | 20250116 | 151000 | 16431450900 | 127800 | 127800 | 127900 | 127800 | 118 |
| 292 | 20250116 | 150900 | 16416366500 | 127800 | 127800 | 127900 | 127700 | 376 |
| 293 | 20250116 | 150800 | 16368323600 | 127700 | 127800 | 127800 | 127700 | 150 |
| 294 | 20250116 | 150700 | 16349167200 | 127800 | 127700 | 127800 | 127600 | 569 |
| 295 | 20250116 | 150600 | 16276507100 | 127700 | 127800 | 127900 | 127700 | 227 |
| 296 | 20250116 | 150500 | 16247509000 | 127800 | 128000 | 128000 | 127800 | 204 |
| 297 | 20250116 | 150400 | 16221424000 | 128000 | 127900 | 128000 | 127900 | 418 |
| 298 | 20250116 | 150300 | 16167951600 | 128000 | 127900 | 128000 | 127800 | 327 |
| 299 | 20250116 | 150200 | 16126107800 | 128000 | 127800 | 128100 | 127700 | 407 |
| 300 | 20250116 | 150100 | 16074050600 | 127800 | 128000 | 128000 | 127700 | 879 |
| 301 | 20250116 | 150000 | 15961675400 | 127900 | 127900 | 128000 | 127800 | 302 |
| 302 | 20250116 | 145900 | 15923046200 | 127800 | 127800 | 127900 | 127800 | 282 |
| 303 | 20250116 | 145800 | 15886994300 | 127900 | 127800 | 127900 | 127800 | 157 |
| 304 | 20250116 | 145700 | 15866921200 | 127800 | 127900 | 128000 | 127700 | 1168 |
| 305 | 20250116 | 145600 | 15717566600 | 127800 | 127900 | 127900 | 127800 | 414 |
| 306 | 20250116 | 145500 | 15664645300 | 127900 | 127800 | 127900 | 127800 | 243 |
| 307 | 20250116 | 145400 | 15633577800 | 127800 | 127800 | 127900 | 127700 | 521 |
| 308 | 20250116 | 145300 | 15566997300 | 127800 | 127800 | 127900 | 127700 | 330 |
| 309 | 20250116 | 145200 | 15524827800 | 127800 | 127800 | 127900 | 127800 | 303 |
| 310 | 20250116 | 145100 | 15486097100 | 127800 | 127800 | 127900 | 127800 | 243 |
| 311 | 20250116 | 145000 | 15455032100 | 127900 | 127900 | 128000 | 127900 | 426 |
| 312 | 20250116 | 144900 | 15400541500 | 127900 | 128000 | 128000 | 127900 | 334 |
| 313 | 20250116 | 144800 | 15357817500 | 128000 | 128000 | 128000 | 127900 | 436 |
| 314 | 20250116 | 144700 | 15302040300 | 128000 | 127900 | 128000 | 127900 | 233 |
| 315 | 20250116 | 144600 | 15272232100 | 127900 | 127900 | 128000 | 127900 | 218 |
| 316 | 20250116 | 144500 | 15244339700 | 128000 | 128000 | 128000 | 127800 | 468 |
| 317 | 20250116 | 144400 | 15184475600 | 128000 | 127900 | 128000 | 127800 | 406 |
| 318 | 20250116 | 144300 | 15132550900 | 127900 | 127800 | 127900 | 127800 | 212 |
| 319 | 20250116 | 144200 | 15105451100 | 127900 | 127900 | 127900 | 127800 | 239 |
| 320 | 20250116 | 144100 | 15074900900 | 127900 | 127800 | 127900 | 127800 | 178 |
| 321 | 20250116 | 144000 | 15052147100 | 127800 | 127900 | 128000 | 127800 | 142 |
| 322 | 20250116 | 143900 | 15033987900 | 127900 | 127800 | 128000 | 127800 | 578 |
| 323 | 20250116 | 143800 | 14960093700 | 127800 | 127900 | 128000 | 127700 | 985 |
| 324 | 20250116 | 143700 | 14834132600 | 128000 | 128000 | 128000 | 127900 | 284 |
| 325 | 20250116 | 143600 | 14797800900 | 127900 | 128000 | 128000 | 127900 | 328 |
| 326 | 20250116 | 143500 | 14755838700 | 128000 | 128000 | 128000 | 127900 | 302 |
| 327 | 20250116 | 143400 | 14717194300 | 128000 | 127900 | 128000 | 127900 | 217 |
| 328 | 20250116 | 143300 | 14689424400 | 128000 | 128000 | 128100 | 127900 | 593 |
| 329 | 20250116 | 143200 | 14613518600 | 128000 | 128000 | 128100 | 128000 | 409 |
| 330 | 20250116 | 143100 | 14561143700 | 128100 | 128100 | 128100 | 128000 | 304 |
| 331 | 20250116 | 143000 | 14522210000 | 128000 | 128000 | 128100 | 128000 | 319 |
| 332 | 20250116 | 142900 | 14481364400 | 128100 | 128000 | 128100 | 127900 | 216 |
| 333 | 20250116 | 142800 | 14453711700 | 128000 | 128000 | 128100 | 127900 | 708 |
| 334 | 20250116 | 142700 | 14363083700 | 128100 | 128000 | 128100 | 128000 | 529 |
| 335 | 20250116 | 142600 | 14295340000 | 128000 | 128000 | 128100 | 128000 | 293 |
| 336 | 20250116 | 142500 | 14257819300 | 128000 | 128000 | 128100 | 127900 | 410 |
| 337 | 20250116 | 142400 | 14205330100 | 128000 | 127900 | 128100 | 127900 | 532 |
| 338 | 20250116 | 142300 | 14137222200 | 127900 | 127900 | 128000 | 127900 | 367 |
| 339 | 20250116 | 142200 | 14090265200 | 128000 | 127900 | 128000 | 127900 | 217 |
| 340 | 20250116 | 142100 | 14062496800 | 127900 | 127900 | 128000 | 127900 | 300 |
| 341 | 20250116 | 142000 | 14024108000 | 127900 | 127900 | 128000 | 127800 | 279 |
| 342 | 20250116 | 141900 | 13988422600 | 127900 | 128100 | 128100 | 127900 | 535 |
| 343 | 20250116 | 141800 | 13919947700 | 128000 | 127800 | 128100 | 127800 | 672 |
| 344 | 20250116 | 141700 | 13833984100 | 127800 | 128000 | 128000 | 127800 | 460 |
| 345 | 20250116 | 141600 | 13775141500 | 127900 | 127900 | 128000 | 127900 | 367 |
| 346 | 20250116 | 141500 | 13728190400 | 128000 | 127900 | 128000 | 127900 | 296 |
| 347 | 20250116 | 141400 | 13690319900 | 128000 | 127900 | 128000 | 127900 | 324 |
| 348 | 20250116 | 141300 | 13648862800 | 128000 | 127900 | 128000 | 127900 | 397 |
| 349 | 20250116 | 141200 | 13598062600 | 128000 | 127900 | 128000 | 127800 | 284 |
| 350 | 20250116 | 141100 | 13561727300 | 127900 | 127900 | 127900 | 127800 | 254 |
| 351 | 20250116 | 141000 | 13529248300 | 127900 | 127700 | 127900 | 127700 | 245 |
| 352 | 20250116 | 140900 | 13497935900 | 127700 | 127700 | 127800 | 127700 | 295 |
| 353 | 20250116 | 140800 | 13460246400 | 127800 | 127700 | 127900 | 127700 | 378 |
| 354 | 20250116 | 140700 | 13411937900 | 127700 | 127700 | 127800 | 127600 | 225 |
| 355 | 20250116 | 140600 | 13383200200 | 127700 | 127600 | 127700 | 127600 | 233 |
| 356 | 20250116 | 140500 | 13353459500 | 127700 | 127700 | 127800 | 127500 | 277 |
| 357 | 20250116 | 140400 | 13318103800 | 127700 | 127800 | 127800 | 127700 | 344 |
| 358 | 20250116 | 140300 | 13274169500 | 127800 | 127800 | 127900 | 127700 | 298 |
| 359 | 20250116 | 140200 | 13236098700 | 127800 | 127700 | 127800 | 127600 | 252 |
| 360 | 20250116 | 140100 | 13203906100 | 127700 | 127600 | 127800 | 127600 | 291 |
| 361 | 20250116 | 140000 | 13166749500 | 127600 | 127600 | 127800 | 127500 | 278 |
| 362 | 20250116 | 135900 | 13131264000 | 127600 | 127600 | 127700 | 127500 | 369 |
| 363 | 20250116 | 135800 | 13084182600 | 127600 | 127700 | 127700 | 127500 | 275 |
| 364 | 20250116 | 135700 | 13049091800 | 127600 | 127700 | 127800 | 127600 | 283 |
| 365 | 20250116 | 135600 | 13012958700 | 127800 | 127600 | 127900 | 127600 | 216 |
| 366 | 20250116 | 135500 | 12985356700 | 127800 | 127600 | 127800 | 127600 | 228 |
| 367 | 20250116 | 135400 | 12956246100 | 127600 | 127600 | 127800 | 127500 | 374 |
| 368 | 20250116 | 135300 | 12908522400 | 127600 | 127800 | 127800 | 127500 | 647 |
| 369 | 20250116 | 135200 | 12825905600 | 127800 | 127800 | 127800 | 127700 | 251 |
| 370 | 20250116 | 135100 | 12793840900 | 127800 | 127800 | 127900 | 127700 | 1300 |
| 371 | 20250116 | 135000 | 12627769200 | 127800 | 127700 | 127800 | 127600 | 763 |
| 372 | 20250116 | 134900 | 12530329000 | 127600 | 127400 | 127700 | 127400 | 1006 |
| 373 | 20250116 | 134800 | 12402017500 | 127400 | 127500 | 127500 | 127400 | 201 |
| 374 | 20250116 | 134700 | 12376403900 | 127500 | 127500 | 127500 | 127400 | 128 |
| 375 | 20250116 | 134600 | 12360090800 | 127400 | 127400 | 127500 | 127400 | 156 |
| 376 | 20250116 | 134500 | 12340211800 | 127500 | 127400 | 127500 | 127400 | 258 |
| 377 | 20250116 | 134400 | 12307332200 | 127400 | 127500 | 127500 | 127400 | 373 |
| 378 | 20250116 | 134300 | 12259794000 | 127500 | 127400 | 127500 | 127400 | 528 |
| 379 | 20250116 | 134200 | 12192481800 | 127500 | 127400 | 127500 | 127400 | 166 |
| 380 | 20250116 | 134100 | 12171327800 | 127400 | 127400 | 127500 | 127400 | 112 |
| 381 | 20250116 | 134000 | 12157055400 | 127400 | 127400 | 127500 | 127400 | 203 |
| 382 | 20250116 | 133900 | 12131181600 | 127400 | 127400 | 127500 | 127300 | 260 |
| 383 | 20250116 | 133800 | 12098055000 | 127400 | 127400 | 127400 | 127300 | 313 |
| 384 | 20250116 | 133700 | 12058184100 | 127400 | 127400 | 127400 | 127300 | 61 |
| 385 | 20250116 | 133600 | 12050416800 | 127300 | 127300 | 127400 | 127300 | 132 |
| 386 | 20250116 | 133500 | 12033611900 | 127500 | 127300 | 127500 | 126900 | 1240 |
| 387 | 20250116 | 133400 | 11876051900 | 127400 | 127400 | 127400 | 127300 | 84 |
| 388 | 20250116 | 133300 | 11865356100 | 127300 | 127300 | 127400 | 127000 | 1248 |
| 389 | 20250116 | 133200 | 11706636900 | 127300 | 127300 | 127500 | 127300 | 198 |
| 390 | 20250116 | 133100 | 11681410300 | 127200 | 127300 | 127400 | 127200 | 267 |
| 391 | 20250116 | 133000 | 11647425700 | 127300 | 127200 | 127300 | 127200 | 186 |
| 392 | 20250116 | 132900 | 11623763900 | 127300 | 127300 | 127400 | 127200 | 308 |
| 393 | 20250116 | 132800 | 11584554400 | 127300 | 127300 | 127400 | 127300 | 221 |
| 394 | 20250116 | 132700 | 11556419500 | 127400 | 127300 | 127400 | 127300 | 232 |
| 395 | 20250116 | 132600 | 11526873500 | 127300 | 127400 | 127500 | 127300 | 378 |
| 396 | 20250116 | 132500 | 11478701600 | 127400 | 127400 | 127500 | 127400 | 250 |
| 397 | 20250116 | 132400 | 11446835900 | 127400 | 127500 | 127500 | 127400 | 161 |
| 398 | 20250116 | 132300 | 11426314700 | 127500 | 127500 | 127600 | 127300 | 138 |
| 399 | 20250116 | 132200 | 11408723000 | 127500 | 127400 | 127500 | 127300 | 386 |
| 400 | 20250116 | 132100 | 11359538900 | 127400 | 127600 | 127600 | 127400 | 525 |
| 401 | 20250116 | 132000 | 11292614400 | 127600 | 127500 | 127600 | 127400 | 373 |
| 402 | 20250116 | 131900 | 11245050300 | 127500 | 127400 | 127500 | 127400 | 107 |
| 403 | 20250116 | 131800 | 11231414400 | 127400 | 127200 | 127500 | 127200 | 120 |
| 404 | 20250116 | 131700 | 11216129600 | 127400 | 127400 | 127400 | 127200 | 285 |
| 405 | 20250116 | 131600 | 11179841300 | 127400 | 127600 | 127600 | 127400 | 343 |
| 406 | 20250116 | 131500 | 11136115000 | 127700 | 127600 | 127700 | 127500 | 217 |
| 407 | 20250116 | 131400 | 11108427300 | 127500 | 127500 | 127800 | 127400 | 287 |
| 408 | 20250116 | 131300 | 11071817600 | 127500 | 127600 | 127600 | 127400 | 301 |
| 409 | 20250116 | 131200 | 11033440700 | 127600 | 127500 | 127700 | 127500 | 430 |
| 410 | 20250116 | 131100 | 10978605200 | 127600 | 127900 | 127900 | 127500 | 697 |
| 411 | 20250116 | 131000 | 10889565600 | 127800 | 127800 | 127900 | 127800 | 400 |
| 412 | 20250116 | 130900 | 10838420800 | 127800 | 127400 | 127900 | 127400 | 1131 |
| 413 | 20250116 | 130800 | 10694037700 | 127500 | 127200 | 127500 | 127100 | 422 |
| 414 | 20250116 | 130700 | 10640332800 | 127200 | 127100 | 127200 | 127100 | 222 |
| 415 | 20250116 | 130600 | 10612103300 | 127100 | 127100 | 127200 | 127100 | 191 |
| 416 | 20250116 | 130500 | 10587822000 | 127100 | 127200 | 127200 | 127100 | 152 |
| 417 | 20250116 | 130400 | 10568495100 | 127200 | 127100 | 127200 | 127100 | 207 |
| 418 | 20250116 | 130300 | 10542182100 | 127100 | 127100 | 127200 | 127100 | 148 |
| 419 | 20250116 | 130200 | 10523368100 | 127100 | 127200 | 127200 | 127100 | 161 |
| 420 | 20250116 | 130100 | 10502901400 | 127100 | 127100 | 127200 | 127100 | 127 |
| 421 | 20250116 | 130000 | 10486758200 | 127100 | 127100 | 127200 | 127100 | 90 |
| 422 | 20250116 | 125900 | 10475314200 | 127100 | 127100 | 127200 | 127000 | 218 |
| 423 | 20250116 | 125800 | 10447614500 | 127100 | 126900 | 127100 | 126900 | 131 |
| 424 | 20250116 | 125700 | 10430980100 | 126900 | 126900 | 127000 | 126900 | 73 |
| 425 | 20250116 | 125600 | 10421713500 | 126900 | 126900 | 127000 | 126900 | 244 |
| 426 | 20250116 | 125500 | 10390739000 | 126900 | 126900 | 127000 | 126800 | 148 |
| 427 | 20250116 | 125400 | 10371958500 | 126800 | 126900 | 126900 | 126800 | 245 |
| 428 | 20250116 | 125300 | 10340886600 | 126800 | 126800 | 126900 | 126800 | 681 |
| 429 | 20250116 | 125200 | 10254483700 | 126800 | 127000 | 127000 | 126800 | 1685 |
| 430 | 20250116 | 125100 | 10040682700 | 126900 | 126900 | 127000 | 126900 | 392 |
| 431 | 20250116 | 125000 | 9990924200 | 126900 | 127000 | 127000 | 126900 | 92 |
| 432 | 20250116 | 124900 | 9979245100 | 126900 | 126900 | 127000 | 126900 | 121 |
| 433 | 20250116 | 124800 | 9963888700 | 126900 | 126900 | 127000 | 126900 | 129 |
| 434 | 20250116 | 124700 | 9947516300 | 126900 | 126900 | 127000 | 126900 | 111 |
| 435 | 20250116 | 124600 | 9933428600 | 126900 | 127000 | 127100 | 126900 | 790 |
| 436 | 20250116 | 124500 | 9833105100 | 127000 | 127000 | 127100 | 127000 | 381 |
| 437 | 20250116 | 124400 | 9784716300 | 127000 | 127100 | 127100 | 127000 | 81 |
| 438 | 20250116 | 124300 | 9774428700 | 127100 | 127000 | 127100 | 127000 | 175 |
| 439 | 20250116 | 124200 | 9752202400 | 127000 | 127000 | 127100 | 127000 | 172 |
| 440 | 20250116 | 124100 | 9730355200 | 127000 | 127100 | 127100 | 127000 | 98 |
| 441 | 20250116 | 124000 | 9717906800 | 127000 | 127000 | 127100 | 127000 | 354 |
| 442 | 20250116 | 123900 | 9672946900 | 127000 | 127000 | 127100 | 127000 | 112 |
| 443 | 20250116 | 123800 | 9658721400 | 127000 | 127200 | 127200 | 127000 | 785 |
| 444 | 20250116 | 123700 | 9558982700 | 127200 | 127100 | 127200 | 127100 | 134 |
| 445 | 20250116 | 123600 | 9541950100 | 127100 | 127100 | 127200 | 127100 | 109 |
| 446 | 20250116 | 123500 | 9528093700 | 127200 | 127100 | 127200 | 127100 | 114 |
| 447 | 20250116 | 123400 | 9513601900 | 127100 | 127200 | 127200 | 127100 | 81 |
| 448 | 20250116 | 123300 | 9503300100 | 127200 | 127300 | 127300 | 127200 | 219 |
| 449 | 20250116 | 123200 | 9475433800 | 127200 | 127200 | 127300 | 127200 | 213 |
| 450 | 20250116 | 123100 | 9448337800 | 127200 | 127300 | 127300 | 127200 | 176 |
| 451 | 20250116 | 123000 | 9425949200 | 127200 | 127300 | 127300 | 127200 | 109 |
| 452 | 20250116 | 122900 | 9412082700 | 127200 | 127300 | 127300 | 127200 | 117 |
| 453 | 20250116 | 122800 | 9397191500 | 127200 | 127300 | 127300 | 127200 | 104 |
| 454 | 20250116 | 122700 | 9383959900 | 127200 | 127100 | 127300 | 127100 | 198 |
| 455 | 20250116 | 122600 | 9358783500 | 127100 | 127200 | 127200 | 127100 | 88 |
| 456 | 20250116 | 122500 | 9347594900 | 127100 | 127100 | 127200 | 127100 | 136 |
| 457 | 20250116 | 122400 | 9330307400 | 127100 | 127000 | 127200 | 127000 | 202 |
| 458 | 20250116 | 122300 | 9304629800 | 127000 | 127100 | 127200 | 127000 | 149 |
| 459 | 20250116 | 122200 | 9285690800 | 127100 | 127100 | 127200 | 127100 | 151 |
| 460 | 20250116 | 122100 | 9266497100 | 127100 | 127100 | 127200 | 127100 | 110 |
| 461 | 20250116 | 122000 | 9252515200 | 127100 | 127000 | 127200 | 127000 | 212 |
| 462 | 20250116 | 121900 | 9225575500 | 127000 | 127000 | 127100 | 127000 | 134 |
| 463 | 20250116 | 121800 | 9208550300 | 127000 | 127000 | 127200 | 127000 | 90 |
| 464 | 20250116 | 121700 | 9197114400 | 127000 | 127300 | 127300 | 127000 | 261 |
| 465 | 20250116 | 121600 | 9163925900 | 127300 | 127000 | 127300 | 127000 | 232 |
| 466 | 20250116 | 121500 | 9134423600 | 127100 | 127000 | 127100 | 127000 | 188 |
| 467 | 20250116 | 121400 | 9110538100 | 127000 | 127100 | 127100 | 127000 | 79 |
| 468 | 20250116 | 121300 | 9100501500 | 127100 | 127200 | 127200 | 127100 | 144 |
| 469 | 20250116 | 121200 | 9082196800 | 127100 | 127100 | 127200 | 127100 | 178 |
| 470 | 20250116 | 121100 | 9059567600 | 127300 | 127000 | 127300 | 127000 | 299 |
| 471 | 20250116 | 121000 | 9021554300 | 127000 | 127100 | 127100 | 127000 | 93 |
| 472 | 20250116 | 120900 | 9009740300 | 127000 | 127100 | 127200 | 127000 | 1193 |
| 473 | 20250116 | 120800 | 8858144000 | 127100 | 127300 | 127300 | 127100 | 342 |
| 474 | 20250116 | 120700 | 8814641500 | 127200 | 127200 | 127300 | 127200 | 128 |
| 475 | 20250116 | 120600 | 8798359000 | 127200 | 127200 | 127300 | 127200 | 329 |
| 476 | 20250116 | 120500 | 8756504400 | 127300 | 127300 | 127300 | 127200 | 416 |
| 477 | 20250116 | 120400 | 8703582500 | 127200 | 127200 | 127300 | 127200 | 139 |
| 478 | 20250116 | 120300 | 8685900000 | 127300 | 127200 | 127300 | 127200 | 127 |
| 479 | 20250116 | 120200 | 8669738900 | 127200 | 127300 | 127300 | 127200 | 389 |
| 480 | 20250116 | 120100 | 8620228300 | 127200 | 127300 | 127300 | 127200 | 77 |
| 481 | 20250116 | 120000 | 8610432900 | 127200 | 127300 | 127300 | 127200 | 94 |
| 482 | 20250116 | 115900 | 8598472400 | 127200 | 127300 | 127300 | 127200 | 251 |
| 483 | 20250116 | 115800 | 8566541200 | 127300 | 127200 | 127300 | 127200 | 102 |
| 484 | 20250116 | 115700 | 8553565000 | 127200 | 127200 | 127300 | 127200 | 124 |
| 485 | 20250116 | 115600 | 8537787500 | 127300 | 127300 | 127400 | 127200 | 400 |
| 486 | 20250116 | 115500 | 8486864600 | 127300 | 127300 | 127400 | 127300 | 201 |
| 487 | 20250116 | 115400 | 8461276100 | 127300 | 127300 | 127400 | 127300 | 103 |
| 488 | 20250116 | 115300 | 8448163700 | 127300 | 127400 | 127400 | 127300 | 248 |
| 489 | 20250116 | 115200 | 8416589700 | 127400 | 127300 | 127400 | 127300 | 183 |
| 490 | 20250116 | 115100 | 8393281500 | 127300 | 127400 | 127400 | 127300 | 154 |
| 491 | 20250116 | 115000 | 8373674500 | 127300 | 127500 | 127500 | 127300 | 179 |
| 492 | 20250116 | 114900 | 8350870700 | 127400 | 127400 | 127500 | 127400 | 150 |
| 493 | 20250116 | 114800 | 8331760000 | 127500 | 127300 | 127500 | 127300 | 263 |
| 494 | 20250116 | 114700 | 8298258100 | 127300 | 127400 | 127500 | 127300 | 243 |
| 495 | 20250116 | 114600 | 8267307300 | 127400 | 127500 | 127500 | 127400 | 148 |
| 496 | 20250116 | 114500 | 8248446600 | 127500 | 127400 | 127500 | 127400 | 165 |
| 497 | 20250116 | 114400 | 8227423500 | 127400 | 127600 | 127600 | 127400 | 167 |
| 498 | 20250116 | 114300 | 8206133000 | 127500 | 127400 | 127700 | 127400 | 303 |
| 499 | 20250116 | 114200 | 8167495300 | 127500 | 127400 | 127500 | 127400 | 47 |
| 500 | 20250116 | 114100 | 8161506300 | 127400 | 127500 | 127600 | 127400 | 141 |
| 501 | 20250116 | 114000 | 8143532800 | 127500 | 127400 | 127600 | 127400 | 118 |
| 502 | 20250116 | 113900 | 8128490700 | 127400 | 127800 | 127800 | 127400 | 150 |
| 503 | 20250116 | 113800 | 8109359500 | 127500 | 127400 | 127900 | 127400 | 243 |
| 504 | 20250116 | 113700 | 8078363500 | 127400 | 127500 | 127500 | 127400 | 73 |
| 505 | 20250116 | 113600 | 8069060400 | 127400 | 127400 | 127500 | 127400 | 109 |
| 506 | 20250116 | 113500 | 8055172600 | 127500 | 127400 | 127500 | 127300 | 82 |
| 507 | 20250116 | 113400 | 8044724100 | 127400 | 127400 | 127600 | 127300 | 234 |
| 508 | 20250116 | 113300 | 8014909700 | 127300 | 127300 | 127400 | 127300 | 100 |
| 509 | 20250116 | 113200 | 8002176500 | 127500 | 127300 | 127500 | 127300 | 103 |
| 510 | 20250116 | 113100 | 7989053100 | 127300 | 127500 | 127500 | 127300 | 140 |
| 511 | 20250116 | 113000 | 7971219700 | 127500 | 127300 | 127500 | 127300 | 182 |
| 512 | 20250116 | 112900 | 7948038800 | 127300 | 127400 | 127600 | 127300 | 312 |
| 513 | 20250116 | 112800 | 7908270200 | 127400 | 127500 | 127500 | 127200 | 173 |
| 514 | 20250116 | 112700 | 7886249000 | 127400 | 127300 | 127400 | 127200 | 184 |
| 515 | 20250116 | 112600 | 7862829100 | 127400 | 127400 | 127500 | 127100 | 267 |
| 516 | 20250116 | 112500 | 7828835900 | 127300 | 127000 | 127500 | 127000 | 678 |
| 517 | 20250116 | 112400 | 7742571700 | 127000 | 127000 | 127200 | 127000 | 333 |
| 518 | 20250116 | 112300 | 7700261100 | 127100 | 127000 | 127100 | 126900 | 426 |
| 519 | 20250116 | 112200 | 7646186700 | 127000 | 127100 | 127200 | 126900 | 1363 |
| 520 | 20250116 | 112100 | 7473049600 | 127200 | 127000 | 127200 | 127000 | 555 |
| 521 | 20250116 | 112000 | 7402509500 | 127000 | 127100 | 127100 | 127000 | 1116 |
| 522 | 20250116 | 111900 | 7260774800 | 127100 | 127100 | 127200 | 127000 | 234 |
| 523 | 20250116 | 111800 | 7231038300 | 127200 | 127100 | 127200 | 127000 | 852 |
| 524 | 20250116 | 111700 | 7122760100 | 127000 | 127100 | 127100 | 127000 | 391 |
| 525 | 20250116 | 111600 | 7073087300 | 127100 | 127100 | 127200 | 127000 | 1483 |
| 526 | 20250116 | 111500 | 6884600700 | 127100 | 127200 | 127300 | 127100 | 1198 |
| 527 | 20250116 | 111400 | 6732220100 | 127300 | 127300 | 127300 | 127200 | 231 |
| 528 | 20250116 | 111300 | 6702825400 | 127300 | 127200 | 127300 | 127200 | 657 |
| 529 | 20250116 | 111200 | 6619211800 | 127300 | 127300 | 127300 | 127200 | 356 |
| 530 | 20250116 | 111100 | 6573915300 | 127300 | 127200 | 127300 | 127200 | 144 |
| 531 | 20250116 | 111000 | 6555596100 | 127200 | 127200 | 127300 | 127200 | 491 |
| 532 | 20250116 | 110900 | 6493138600 | 127200 | 127200 | 127300 | 127200 | 860 |
| 533 | 20250116 | 110800 | 6383742800 | 127200 | 127200 | 127300 | 127200 | 200 |
| 534 | 20250116 | 110700 | 6358297600 | 127200 | 127300 | 127300 | 127200 | 142 |
| 535 | 20250116 | 110600 | 6340231100 | 127200 | 127300 | 127400 | 127200 | 1029 |
| 536 | 20250116 | 110500 | 6209242200 | 127300 | 127500 | 127500 | 127300 | 444 |
| 537 | 20250116 | 110400 | 6152678400 | 127500 | 127400 | 127500 | 127400 | 248 |
| 538 | 20250116 | 110300 | 6121081200 | 127400 | 127600 | 127600 | 127300 | 1862 |
| 539 | 20250116 | 110200 | 5883741200 | 127500 | 127600 | 127600 | 127500 | 233 |
| 540 | 20250116 | 110100 | 5854023700 | 127600 | 127400 | 127600 | 127400 | 331 |
| 541 | 20250116 | 110000 | 5811825900 | 127400 | 127500 | 127500 | 127400 | 304 |
| 542 | 20250116 | 105900 | 5773094900 | 127400 | 127400 | 127500 | 127400 | 539 |
| 543 | 20250116 | 105800 | 5704422600 | 127500 | 127600 | 127600 | 127400 | 854 |
| 544 | 20250116 | 105700 | 5595535700 | 127500 | 127500 | 127600 | 127500 | 260 |
| 545 | 20250116 | 105600 | 5562383200 | 127500 | 127500 | 127600 | 127500 | 197 |
| 546 | 20250116 | 105500 | 5537262900 | 127500 | 127600 | 127600 | 127500 | 137 |
| 547 | 20250116 | 105400 | 5519794600 | 127600 | 127500 | 127600 | 127500 | 226 |
| 548 | 20250116 | 105300 | 5490968100 | 127600 | 127500 | 127600 | 127500 | 202 |
| 549 | 20250116 | 105200 | 5465197200 | 127500 | 127500 | 127600 | 127500 | 165 |
| 550 | 20250116 | 105100 | 5444158800 | 127500 | 127500 | 127600 | 127500 | 264 |
| 551 | 20250116 | 105000 | 5410496700 | 127500 | 127500 | 127600 | 127500 | 68 |
| 552 | 20250116 | 104900 | 5401825200 | 127500 | 127600 | 127700 | 127500 | 529 |
| 553 | 20250116 | 104800 | 5334359700 | 127600 | 127600 | 127600 | 127500 | 97 |
| 554 | 20250116 | 104700 | 5321985200 | 127600 | 127600 | 127700 | 127500 | 163 |
| 555 | 20250116 | 104600 | 5301187000 | 127600 | 127600 | 127700 | 127500 | 350 |
| 556 | 20250116 | 104500 | 5256526100 | 127600 | 127600 | 127700 | 127600 | 79 |
| 557 | 20250116 | 104400 | 5246443700 | 127600 | 127600 | 127900 | 127600 | 206 |
| 558 | 20250116 | 104300 | 5220135000 | 127600 | 127600 | 127900 | 127600 | 189 |
| 559 | 20250116 | 104200 | 5196001600 | 127600 | 127600 | 127700 | 127600 | 137 |
| 560 | 20250116 | 104100 | 5178519700 | 127600 | 127700 | 127800 | 127500 | 286 |
| 561 | 20250116 | 104000 | 5142004900 | 127500 | 127700 | 127700 | 127500 | 132 |
| 562 | 20250116 | 103900 | 5125160100 | 127700 | 127700 | 128100 | 127500 | 271 |
| 563 | 20250116 | 103800 | 5090534300 | 127800 | 127500 | 127800 | 127500 | 351 |
| 564 | 20250116 | 103700 | 5045732400 | 127500 | 127500 | 127700 | 127400 | 1430 |
| 565 | 20250116 | 103600 | 4863394000 | 127600 | 127600 | 127700 | 127500 | 448 |
| 566 | 20250116 | 103500 | 4806235700 | 127600 | 127700 | 127700 | 127600 | 130 |
| 567 | 20250116 | 103400 | 4789641000 | 127600 | 127600 | 127800 | 127600 | 534 |
| 568 | 20250116 | 103300 | 4721488200 | 127600 | 127700 | 127700 | 127600 | 182 |
| 569 | 20250116 | 103200 | 4698261100 | 127800 | 127700 | 127800 | 127700 | 183 |
| 570 | 20250116 | 103100 | 4674890900 | 127700 | 127700 | 127800 | 127700 | 127 |
| 571 | 20250116 | 103000 | 4658672100 | 127800 | 127700 | 127800 | 127600 | 314 |
| 572 | 20250116 | 102900 | 4618574000 | 127600 | 127700 | 127700 | 127600 | 290 |
| 573 | 20250116 | 102800 | 4581566600 | 127700 | 127600 | 127700 | 127600 | 268 |
| 574 | 20250116 | 102700 | 4547369000 | 127600 | 127600 | 127700 | 127600 | 263 |
| 575 | 20250116 | 102600 | 4513809100 | 127600 | 127800 | 127800 | 127600 | 932 |
| 576 | 20250116 | 102500 | 4394871000 | 127700 | 127600 | 127700 | 127600 | 320 |
| 577 | 20250116 | 102400 | 4354018900 | 127600 | 128000 | 128000 | 127600 | 1712 |
| 578 | 20250116 | 102300 | 4135231500 | 128000 | 128200 | 128200 | 128000 | 456 |
| 579 | 20250116 | 102200 | 4076839800 | 128100 | 128000 | 128200 | 128000 | 175 |
| 580 | 20250116 | 102100 | 4054423700 | 128000 | 128000 | 128200 | 127900 | 224 |
| 581 | 20250116 | 102000 | 4025744400 | 127900 | 128100 | 128100 | 127900 | 236 |
| 582 | 20250116 | 101900 | 3995550300 | 128000 | 127900 | 128000 | 127900 | 202 |
| 583 | 20250116 | 101800 | 3969706600 | 127900 | 128000 | 128100 | 127900 | 136 |
| 584 | 20250116 | 101700 | 3952302900 | 127900 | 128000 | 128100 | 127900 | 377 |
| 585 | 20250116 | 101600 | 3904056900 | 128000 | 128000 | 128100 | 128000 | 153 |
| 586 | 20250116 | 101500 | 3884472100 | 128000 | 128000 | 128100 | 128000 | 134 |
| 587 | 20250116 | 101400 | 3867319500 | 128000 | 128100 | 128100 | 128000 | 115 |
| 588 | 20250116 | 101300 | 3852595200 | 128000 | 128000 | 128100 | 128000 | 153 |
| 589 | 20250116 | 101200 | 3833008300 | 128000 | 127900 | 128100 | 127900 | 248 |
| 590 | 20250116 | 101100 | 3801261100 | 127900 | 128100 | 128100 | 127900 | 1228 |
| 591 | 20250116 | 101000 | 3644102500 | 128100 | 128100 | 128200 | 128000 | 872 |
| 592 | 20250116 | 100900 | 3532398500 | 128100 | 128200 | 128300 | 128100 | 580 |
| 593 | 20250116 | 100800 | 3458066700 | 128200 | 128200 | 128300 | 128200 | 178 |
| 594 | 20250116 | 100700 | 3435246600 | 128200 | 128300 | 128300 | 128200 | 355 |
| 595 | 20250116 | 100600 | 3389721600 | 128300 | 128300 | 128300 | 128200 | 340 |
| 596 | 20250116 | 100500 | 3346105200 | 128300 | 128400 | 128400 | 128300 | 155 |
| 597 | 20250116 | 100400 | 3326212400 | 128400 | 128200 | 128400 | 128100 | 220 |
| 598 | 20250116 | 100300 | 3298004500 | 128100 | 128000 | 128400 | 128000 | 284 |
| 599 | 20250116 | 100200 | 3261614200 | 128000 | 128200 | 128200 | 128000 | 277 |
| 600 | 20250116 | 100100 | 3226132900 | 128200 | 128200 | 128200 | 128000 | 906 |
| 601 | 20250116 | 100000 | 3110039900 | 128200 | 128600 | 128600 | 128200 | 1340 |
| 602 | 20250116 | 095900 | 2937916700 | 128600 | 128700 | 128800 | 128600 | 757 |
| 603 | 20250116 | 095800 | 2840516400 | 128700 | 129000 | 129000 | 128700 | 1211 |
| 604 | 20250116 | 095700 | 2684491400 | 128900 | 129000 | 129100 | 128900 | 237 |
| 605 | 20250116 | 095600 | 2653911000 | 129000 | 129000 | 129100 | 129000 | 155 |
| 606 | 20250116 | 095500 | 2633903000 | 128900 | 129400 | 129400 | 128900 | 959 |
| 607 | 20250116 | 095400 | 2510070000 | 129400 | 129400 | 129500 | 129300 | 383 |
| 608 | 20250116 | 095300 | 2460500300 | 129500 | 129400 | 129500 | 129300 | 25 |
| 609 | 20250116 | 095200 | 2457264500 | 129400 | 129400 | 129500 | 129300 | 127 |
| 610 | 20250116 | 095100 | 2440830900 | 129400 | 129400 | 129500 | 129400 | 85 |
| 611 | 20250116 | 095000 | 2429830400 | 129500 | 129300 | 129500 | 129200 | 134 |
| 612 | 20250116 | 094900 | 2412504400 | 129300 | 129300 | 129500 | 129300 | 117 |
| 613 | 20250116 | 094800 | 2397365200 | 129400 | 129300 | 129400 | 129300 | 31 |
| 614 | 20250116 | 094700 | 2393356400 | 129400 | 129500 | 129500 | 129400 | 80 |
| 615 | 20250116 | 094600 | 2383004200 | 129400 | 129400 | 129500 | 129200 | 57 |
| 616 | 20250116 | 094500 | 2375630400 | 129400 | 129500 | 129500 | 129400 | 209 |
| 617 | 20250116 | 094400 | 2348569700 | 129500 | 129300 | 129500 | 129300 | 82 |
| 618 | 20250116 | 094300 | 2337961300 | 129200 | 129400 | 129400 | 129200 | 51 |
| 619 | 20250116 | 094200 | 2331367300 | 129500 | 129200 | 129500 | 129100 | 219 |
| 620 | 20250116 | 094100 | 2303049800 | 129100 | 129100 | 129600 | 129000 | 250 |
| 621 | 20250116 | 094000 | 2270756100 | 129100 | 129300 | 129600 | 129000 | 269 |
| 622 | 20250116 | 093900 | 2235979600 | 129300 | 128900 | 129300 | 128900 | 406 |
| 623 | 20250116 | 093800 | 2183592600 | 128900 | 128900 | 129000 | 128900 | 99 |
| 624 | 20250116 | 093700 | 2170830700 | 128900 | 128800 | 128900 | 128800 | 195 |
| 625 | 20250116 | 093600 | 2145700400 | 128900 | 128900 | 129000 | 128900 | 256 |
| 626 | 20250116 | 093500 | 2112701500 | 128900 | 128900 | 129100 | 128900 | 299 |
| 627 | 20250116 | 093400 | 2074141100 | 128900 | 129000 | 129000 | 128900 | 93 |
| 628 | 20250116 | 093300 | 2062149900 | 129100 | 129100 | 129100 | 129000 | 515 |
| 629 | 20250116 | 093200 | 1995694600 | 129200 | 129200 | 129200 | 129000 | 752 |
| 630 | 20250116 | 093100 | 1898636200 | 129100 | 129100 | 129200 | 129100 | 316 |
| 631 | 20250116 | 093000 | 1857833100 | 129200 | 129400 | 129400 | 129200 | 431 |
| 632 | 20250116 | 092900 | 1802143700 | 129400 | 129300 | 129500 | 129200 | 130 |
| 633 | 20250116 | 092800 | 1785332500 | 129300 | 129600 | 129700 | 129200 | 644 |
| 634 | 20250116 | 092700 | 1702057400 | 129400 | 129300 | 129400 | 129200 | 380 |
| 635 | 20250116 | 092600 | 1652921100 | 129400 | 129400 | 129400 | 129200 | 124 |
| 636 | 20250116 | 092500 | 1636885900 | 129400 | 129400 | 129600 | 129000 | 1528 |
| 637 | 20250116 | 092400 | 1439436100 | 129500 | 129600 | 129600 | 129400 | 410 |
| 638 | 20250116 | 092300 | 1386331700 | 129700 | 129800 | 129800 | 129700 | 175 |
| 639 | 20250116 | 092200 | 1363624500 | 129800 | 129900 | 129900 | 129700 | 494 |
| 640 | 20250116 | 092100 | 1299477200 | 129900 | 129900 | 130000 | 129900 | 96 |
| 641 | 20250116 | 092000 | 1287003700 | 129900 | 130000 | 130000 | 129900 | 175 |
| 642 | 20250116 | 091900 | 1264262400 | 129900 | 129900 | 130000 | 129900 | 57 |
| 643 | 20250116 | 091800 | 1256858000 | 129900 | 129900 | 129900 | 129700 | 312 |
| 644 | 20250116 | 091700 | 1216345400 | 129900 | 130000 | 130000 | 129900 | 146 |
| 645 | 20250116 | 091600 | 1197366100 | 129800 | 129800 | 130300 | 129700 | 627 |
| 646 | 20250116 | 091500 | 1115947500 | 129800 | 129700 | 130200 | 129600 | 404 |
| 647 | 20250116 | 091400 | 1063502800 | 129600 | 129800 | 129800 | 129600 | 341 |
| 648 | 20250116 | 091300 | 1019276600 | 129800 | 129800 | 129900 | 129800 | 122 |
| 649 | 20250116 | 091200 | 1003438900 | 129800 | 129900 | 130000 | 129800 | 298 |
| 650 | 20250116 | 091100 | 964719300 | 130000 | 130200 | 130200 | 129900 | 882 |
| 651 | 20250116 | 091000 | 849994500 | 130200 | 130300 | 130400 | 130100 | 190 |
| 652 | 20250116 | 090900 | 825244900 | 130100 | 130500 | 130600 | 130000 | 327 |
| 653 | 20250116 | 090800 | 782616900 | 130400 | 130500 | 130600 | 130400 | 450 |
| 654 | 20250116 | 090700 | 723908500 | 130500 | 130200 | 130500 | 130000 | 560 |
| 655 | 20250116 | 090600 | 651011000 | 130300 | 130300 | 130300 | 129800 | 293 |
| 656 | 20250116 | 090500 | 612892800 | 130300 | 129800 | 130300 | 129800 | 132 |
| 657 | 20250116 | 090400 | 595730000 | 129800 | 129800 | 129900 | 129700 | 333 |
| 658 | 20250116 | 090300 | 552510800 | 129700 | 129800 | 129800 | 129600 | 233 |
| 659 | 20250116 | 090200 | 522298800 | 129600 | 130000 | 130300 | 129600 | 877 |
| 660 | 20250116 | 090100 | 408321600 | 129900 | 129800 | 130300 | 129400 | 775 |
| 661 | 20250116 | 090000 | 307846800 | 129700 | 130000 | 130600 | 129700 | 2367 |