38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 195900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 6152 |
| 3 | 20250120 | 195800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 4 | 20250120 | 195700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 5 | 20250120 | 195600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 6 | 20250120 | 195500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 7 | 20250120 | 195400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 8 | 20250120 | 195300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 9 | 20250120 | 195200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 10 | 20250120 | 195100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 11 | 20250120 | 195000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 12 | 20250120 | 194900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 13 | 20250120 | 194800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 14 | 20250120 | 194700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 15 | 20250120 | 194600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 16 | 20250120 | 194500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 17 | 20250120 | 194400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 18 | 20250120 | 194300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 19 | 20250120 | 194200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 20 | 20250120 | 194100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 21 | 20250120 | 194000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 22 | 20250120 | 193900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 23 | 20250120 | 193800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 24 | 20250120 | 193700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 25 | 20250120 | 193600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 26 | 20250120 | 193500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 27 | 20250120 | 193400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 28 | 20250120 | 193300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 29 | 20250120 | 193200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 30 | 20250120 | 193100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 31 | 20250120 | 193000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 32 | 20250120 | 192900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 6152 |
| 33 | 20250120 | 192800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 34 | 20250120 | 192700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 35 | 20250120 | 192600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 36 | 20250120 | 192500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 37 | 20250120 | 192400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 38 | 20250120 | 192300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 39 | 20250120 | 192200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 40 | 20250120 | 192100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 41 | 20250120 | 192000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 42 | 20250120 | 191900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 43 | 20250120 | 191800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 44 | 20250120 | 191700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 45 | 20250120 | 191600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 46 | 20250120 | 191500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 47 | 20250120 | 191400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 48 | 20250120 | 191300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 49 | 20250120 | 191200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 50 | 20250120 | 191100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 51 | 20250120 | 191000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 52 | 20250120 | 190900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 53 | 20250120 | 190800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 54 | 20250120 | 190700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 55 | 20250120 | 190600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 56 | 20250120 | 190500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 57 | 20250120 | 190400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 58 | 20250120 | 190300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 59 | 20250120 | 190200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 60 | 20250120 | 190100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 61 | 20250120 | 190000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 62 | 20250120 | 185900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 6152 |
| 63 | 20250120 | 185800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 64 | 20250120 | 185700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 65 | 20250120 | 185600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 66 | 20250120 | 185500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 67 | 20250120 | 185400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 68 | 20250120 | 185300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 69 | 20250120 | 185200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 70 | 20250120 | 185100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 71 | 20250120 | 185000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 72 | 20250120 | 184900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 73 | 20250120 | 184800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 74 | 20250120 | 184700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 75 | 20250120 | 184600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 76 | 20250120 | 184500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 77 | 20250120 | 184400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 78 | 20250120 | 184300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 79 | 20250120 | 184200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 80 | 20250120 | 184100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 81 | 20250120 | 184000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 82 | 20250120 | 183900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 83 | 20250120 | 183800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 84 | 20250120 | 183700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 85 | 20250120 | 183600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 86 | 20250120 | 183500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 87 | 20250120 | 183400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 88 | 20250120 | 183300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 89 | 20250120 | 183200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 90 | 20250120 | 183100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 91 | 20250120 | 183000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 92 | 20250120 | 182900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 6152 |
| 93 | 20250120 | 182800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 94 | 20250120 | 182700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 95 | 20250120 | 182600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 96 | 20250120 | 182500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 97 | 20250120 | 182400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 98 | 20250120 | 182300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 99 | 20250120 | 182200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 100 | 20250120 | 182100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 101 | 20250120 | 182000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 102 | 20250120 | 181900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 103 | 20250120 | 181800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 104 | 20250120 | 181700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 105 | 20250120 | 181600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 106 | 20250120 | 181500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 107 | 20250120 | 181400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 108 | 20250120 | 181300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 109 | 20250120 | 181200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 110 | 20250120 | 181100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 111 | 20250120 | 181000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 112 | 20250120 | 180900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 113 | 20250120 | 180800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 114 | 20250120 | 180700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 115 | 20250120 | 180600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 116 | 20250120 | 180500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 117 | 20250120 | 180400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 118 | 20250120 | 180300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 119 | 20250120 | 180200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 120 | 20250120 | 180100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 121 | 20250120 | 180000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 122 | 20250120 | 175900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 6152 |
| 123 | 20250120 | 175800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 124 | 20250120 | 175700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 125 | 20250120 | 175600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 126 | 20250120 | 175500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 127 | 20250120 | 175400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 128 | 20250120 | 175300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 129 | 20250120 | 175200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 130 | 20250120 | 175100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 131 | 20250120 | 175000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 132 | 20250120 | 174900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 133 | 20250120 | 174800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 134 | 20250120 | 174700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 135 | 20250120 | 174600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 136 | 20250120 | 174500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 137 | 20250120 | 174400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 138 | 20250120 | 174300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 139 | 20250120 | 174200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 140 | 20250120 | 174100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 141 | 20250120 | 174000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 142 | 20250120 | 173900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 143 | 20250120 | 173800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 144 | 20250120 | 173700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 145 | 20250120 | 173600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 146 | 20250120 | 173500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 147 | 20250120 | 173400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 148 | 20250120 | 173300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 149 | 20250120 | 173200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 150 | 20250120 | 173100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 151 | 20250120 | 173000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 152 | 20250120 | 172900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 6152 |
| 153 | 20250120 | 172800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 154 | 20250120 | 172700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 155 | 20250120 | 172600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 156 | 20250120 | 172500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 157 | 20250120 | 172400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 158 | 20250120 | 172300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 159 | 20250120 | 172200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 160 | 20250120 | 172100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 161 | 20250120 | 172000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 162 | 20250120 | 171900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 163 | 20250120 | 171800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 164 | 20250120 | 171700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 165 | 20250120 | 171600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 166 | 20250120 | 171500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 167 | 20250120 | 171400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 168 | 20250120 | 171300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 169 | 20250120 | 171200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 170 | 20250120 | 171100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 171 | 20250120 | 171000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 172 | 20250120 | 170900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 173 | 20250120 | 170800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 174 | 20250120 | 170700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 175 | 20250120 | 170600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 176 | 20250120 | 170500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 177 | 20250120 | 170400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 178 | 20250120 | 170300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 179 | 20250120 | 170200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 180 | 20250120 | 170100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 181 | 20250120 | 170000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 182 | 20250120 | 165900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 6152 |
| 183 | 20250120 | 165800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 184 | 20250120 | 165700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 185 | 20250120 | 165600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 186 | 20250120 | 165500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 187 | 20250120 | 165400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 188 | 20250120 | 165300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 189 | 20250120 | 165200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 190 | 20250120 | 165100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 191 | 20250120 | 165000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 192 | 20250120 | 164900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 193 | 20250120 | 164800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 194 | 20250120 | 164700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 195 | 20250120 | 164600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 196 | 20250120 | 164500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 197 | 20250120 | 164400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 198 | 20250120 | 164300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 199 | 20250120 | 164200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 200 | 20250120 | 164100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 201 | 20250120 | 164000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 202 | 20250120 | 163900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 203 | 20250120 | 163800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 204 | 20250120 | 163700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 205 | 20250120 | 163600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 206 | 20250120 | 163500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 207 | 20250120 | 163400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 208 | 20250120 | 163300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 209 | 20250120 | 163200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 210 | 20250120 | 163100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 211 | 20250120 | 163000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 212 | 20250120 | 162900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 6152 |
| 213 | 20250120 | 162800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 214 | 20250120 | 162700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 215 | 20250120 | 162600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 216 | 20250120 | 162500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 217 | 20250120 | 162400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 218 | 20250120 | 162300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 219 | 20250120 | 162200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 220 | 20250120 | 162100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 221 | 20250120 | 162000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 222 | 20250120 | 161900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 223 | 20250120 | 161800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 224 | 20250120 | 161700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 225 | 20250120 | 161600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 226 | 20250120 | 161500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 227 | 20250120 | 161400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 228 | 20250120 | 161300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 229 | 20250120 | 161200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 230 | 20250120 | 161100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 231 | 20250120 | 161000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 232 | 20250120 | 160900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 233 | 20250120 | 160800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 234 | 20250120 | 160700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 235 | 20250120 | 160600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 236 | 20250120 | 160500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 237 | 20250120 | 160400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 238 | 20250120 | 160300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 239 | 20250120 | 160200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 240 | 20250120 | 160100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 241 | 20250120 | 160000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 242 | 20250120 | 155900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 6152 |
| 243 | 20250120 | 155800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 244 | 20250120 | 155700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 245 | 20250120 | 155600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 246 | 20250120 | 155500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 247 | 20250120 | 155400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 248 | 20250120 | 155300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 249 | 20250120 | 155200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 250 | 20250120 | 155100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 251 | 20250120 | 155000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 252 | 20250120 | 154900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 253 | 20250120 | 154800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 254 | 20250120 | 154700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 255 | 20250120 | 154600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 256 | 20250120 | 154500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 257 | 20250120 | 154400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 258 | 20250120 | 154300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 259 | 20250120 | 154200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 260 | 20250120 | 154100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 261 | 20250120 | 154000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 262 | 20250120 | 153900 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 263 | 20250120 | 153800 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 264 | 20250120 | 153700 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 265 | 20250120 | 153600 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 266 | 20250120 | 153500 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 267 | 20250120 | 153400 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 268 | 20250120 | 153300 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 269 | 20250120 | 153200 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 270 | 20250120 | 153100 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 0 |
| 271 | 20250120 | 153000 | 14922049400 | 125000 | 125000 | 125000 | 125000 | 6152 |
| 272 | 20250120 | 152900 | 14153049400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 273 | 20250120 | 152800 | 14153049400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 274 | 20250120 | 152700 | 14153049400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 275 | 20250120 | 152600 | 14153049400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 276 | 20250120 | 152500 | 14153049400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 277 | 20250120 | 152400 | 14153049400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 278 | 20250120 | 152300 | 14153049400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 279 | 20250120 | 152200 | 14153049400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 280 | 20250120 | 152100 | 14153049400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 281 | 20250120 | 152000 | 14153049400 | 124900 | 124900 | 124900 | 124900 | 0 |
| 282 | 20250120 | 151900 | 14153049400 | 124900 | 125000 | 125100 | 124900 | 283 |
| 283 | 20250120 | 151800 | 14117677200 | 125000 | 124800 | 125000 | 124800 | 311 |
| 284 | 20250120 | 151700 | 14078828000 | 124900 | 124600 | 124900 | 124600 | 744 |
| 285 | 20250120 | 151600 | 13985983000 | 124600 | 124700 | 124900 | 124600 | 296 |
| 286 | 20250120 | 151500 | 13949067500 | 124700 | 124800 | 124900 | 124600 | 259 |
| 287 | 20250120 | 151400 | 13916746600 | 124600 | 124800 | 124900 | 124600 | 246 |
| 288 | 20250120 | 151300 | 13886060900 | 124800 | 124700 | 124900 | 124700 | 398 |
| 289 | 20250120 | 151200 | 13836403800 | 124800 | 124700 | 124900 | 124600 | 280 |
| 290 | 20250120 | 151100 | 13801482800 | 124800 | 124800 | 124900 | 124600 | 406 |
| 291 | 20250120 | 151000 | 13750839000 | 124900 | 124900 | 124900 | 124700 | 371 |
| 292 | 20250120 | 150900 | 13704542400 | 124900 | 124900 | 124900 | 124700 | 264 |
| 293 | 20250120 | 150800 | 13671592200 | 124900 | 124800 | 124900 | 124600 | 310 |
| 294 | 20250120 | 150700 | 13632918200 | 124900 | 124800 | 124900 | 124700 | 331 |
| 295 | 20250120 | 150600 | 13591605100 | 124900 | 124600 | 125000 | 124600 | 461 |
| 296 | 20250120 | 150500 | 13534087100 | 124600 | 124600 | 124800 | 124500 | 426 |
| 297 | 20250120 | 150400 | 13480980700 | 124700 | 124800 | 124800 | 124500 | 280 |
| 298 | 20250120 | 150300 | 13446091900 | 124900 | 124600 | 124900 | 124500 | 443 |
| 299 | 20250120 | 150200 | 13390872700 | 124600 | 124600 | 124900 | 124600 | 228 |
| 300 | 20250120 | 150100 | 13362451400 | 124700 | 124800 | 124900 | 124600 | 365 |
| 301 | 20250120 | 150000 | 13316932700 | 124700 | 124700 | 125000 | 124600 | 386 |
| 302 | 20250120 | 145900 | 13268752000 | 124700 | 124700 | 124900 | 124600 | 444 |
| 303 | 20250120 | 145800 | 13213363600 | 124800 | 124800 | 124900 | 124600 | 367 |
| 304 | 20250120 | 145700 | 13167568400 | 124800 | 124800 | 124900 | 124600 | 260 |
| 305 | 20250120 | 145600 | 13135127600 | 124600 | 124600 | 124900 | 124500 | 441 |
| 306 | 20250120 | 145500 | 13080122600 | 124600 | 124700 | 124800 | 124600 | 402 |
| 307 | 20250120 | 145400 | 13030005700 | 124700 | 124700 | 124800 | 124600 | 331 |
| 308 | 20250120 | 145300 | 12988724500 | 124700 | 124900 | 124900 | 124600 | 391 |
| 309 | 20250120 | 145200 | 12939968700 | 124800 | 124700 | 125000 | 124700 | 424 |
| 310 | 20250120 | 145100 | 12887062500 | 124800 | 124800 | 125000 | 124600 | 346 |
| 311 | 20250120 | 145000 | 12843886300 | 124700 | 124800 | 124900 | 124600 | 319 |
| 312 | 20250120 | 144900 | 12804081500 | 124700 | 124900 | 124900 | 124700 | 331 |
| 313 | 20250120 | 144800 | 12762784200 | 124900 | 124800 | 125000 | 124800 | 349 |
| 314 | 20250120 | 144700 | 12719207100 | 124800 | 124600 | 124900 | 124600 | 331 |
| 315 | 20250120 | 144600 | 12677906500 | 124700 | 124700 | 124900 | 124600 | 273 |
| 316 | 20250120 | 144500 | 12643857600 | 124700 | 124800 | 125000 | 124700 | 395 |
| 317 | 20250120 | 144400 | 12594588400 | 124700 | 124800 | 125000 | 124700 | 358 |
| 318 | 20250120 | 144300 | 12549875900 | 124900 | 125000 | 125100 | 124700 | 306 |
| 319 | 20250120 | 144200 | 12511669600 | 124900 | 125100 | 125200 | 124800 | 346 |
| 320 | 20250120 | 144100 | 12468426700 | 125200 | 125000 | 125200 | 124700 | 251 |
| 321 | 20250120 | 144000 | 12437043200 | 125000 | 124900 | 125200 | 124800 | 355 |
| 322 | 20250120 | 143900 | 12392660500 | 125000 | 125000 | 125100 | 124900 | 268 |
| 323 | 20250120 | 143800 | 12359155700 | 125100 | 125000 | 125100 | 124900 | 296 |
| 324 | 20250120 | 143700 | 12322146800 | 125000 | 125000 | 125200 | 125000 | 171 |
| 325 | 20250120 | 143600 | 12300766100 | 125200 | 124900 | 125200 | 124800 | 236 |
| 326 | 20250120 | 143500 | 12271274500 | 124800 | 125100 | 125100 | 124700 | 241 |
| 327 | 20250120 | 143400 | 12241169500 | 125000 | 125000 | 125100 | 124700 | 366 |
| 328 | 20250120 | 143300 | 12195425800 | 125000 | 125000 | 125200 | 124800 | 195 |
| 329 | 20250120 | 143200 | 12171054200 | 125000 | 124900 | 125100 | 124900 | 217 |
| 330 | 20250120 | 143100 | 12143940500 | 124900 | 124800 | 125200 | 124800 | 189 |
| 331 | 20250120 | 143000 | 12120329100 | 125200 | 124900 | 125200 | 124900 | 270 |
| 332 | 20250120 | 142900 | 12086584200 | 125200 | 125000 | 125200 | 124700 | 288 |
| 333 | 20250120 | 142800 | 12050597600 | 125000 | 124800 | 125100 | 124800 | 112 |
| 334 | 20250120 | 142700 | 12036602200 | 125000 | 124900 | 125000 | 124800 | 298 |
| 335 | 20250120 | 142600 | 11999389700 | 124900 | 124900 | 125100 | 124800 | 324 |
| 336 | 20250120 | 142500 | 11958902400 | 124900 | 124900 | 125200 | 124800 | 358 |
| 337 | 20250120 | 142400 | 11914191200 | 124900 | 124800 | 125100 | 124800 | 267 |
| 338 | 20250120 | 142300 | 11880855200 | 125000 | 124900 | 125200 | 124800 | 292 |
| 339 | 20250120 | 142200 | 11844365500 | 124900 | 124900 | 125200 | 124900 | 218 |
| 340 | 20250120 | 142100 | 11817125600 | 124900 | 124900 | 125200 | 124900 | 171 |
| 341 | 20250120 | 142000 | 11795758400 | 125000 | 124900 | 125100 | 124800 | 301 |
| 342 | 20250120 | 141900 | 11758155600 | 125100 | 125100 | 125100 | 124800 | 210 |
| 343 | 20250120 | 141800 | 11731915700 | 125000 | 124900 | 125100 | 124800 | 140 |
| 344 | 20250120 | 141700 | 11714419600 | 125000 | 125000 | 125100 | 124900 | 242 |
| 345 | 20250120 | 141600 | 11684179600 | 125100 | 125100 | 125200 | 124900 | 304 |
| 346 | 20250120 | 141500 | 11646167500 | 125200 | 125000 | 125300 | 124900 | 202 |
| 347 | 20250120 | 141400 | 11620905000 | 125000 | 125000 | 125300 | 124800 | 222 |
| 348 | 20250120 | 141300 | 11593145200 | 125100 | 125100 | 125200 | 125000 | 353 |
| 349 | 20250120 | 141200 | 11549001800 | 125000 | 125000 | 125200 | 124900 | 152 |
| 350 | 20250120 | 141100 | 11529997000 | 125100 | 125100 | 125300 | 125000 | 285 |
| 351 | 20250120 | 141000 | 11494338900 | 125000 | 125000 | 125200 | 125000 | 182 |
| 352 | 20250120 | 140900 | 11471585200 | 125100 | 125100 | 125400 | 125000 | 341 |
| 353 | 20250120 | 140800 | 11428919900 | 125200 | 125200 | 125500 | 125100 | 267 |
| 354 | 20250120 | 140700 | 11395485800 | 125300 | 125100 | 125300 | 125100 | 181 |
| 355 | 20250120 | 140600 | 11372832200 | 125100 | 125100 | 125200 | 125100 | 251 |
| 356 | 20250120 | 140500 | 11341427700 | 125100 | 125100 | 125300 | 125100 | 160 |
| 357 | 20250120 | 140400 | 11321401900 | 125200 | 125200 | 125200 | 125100 | 233 |
| 358 | 20250120 | 140300 | 11292243400 | 125200 | 125200 | 125300 | 125100 | 209 |
| 359 | 20250120 | 140200 | 11266086700 | 125200 | 125300 | 125300 | 125100 | 279 |
| 360 | 20250120 | 140100 | 11231165800 | 125400 | 125100 | 125400 | 125100 | 297 |
| 361 | 20250120 | 140000 | 11193990300 | 125200 | 125100 | 125300 | 125100 | 166 |
| 362 | 20250120 | 135900 | 11173217100 | 125200 | 125200 | 125300 | 125100 | 287 |
| 363 | 20250120 | 135800 | 11137296600 | 125200 | 125200 | 125200 | 125100 | 159 |
| 364 | 20250120 | 135700 | 11117399100 | 125400 | 124900 | 125400 | 124900 | 231 |
| 365 | 20250120 | 135600 | 11088505900 | 124900 | 125000 | 125200 | 124900 | 125 |
| 366 | 20250120 | 135500 | 11072878600 | 125000 | 125100 | 125200 | 125000 | 356 |
| 367 | 20250120 | 135400 | 11028361300 | 125000 | 125100 | 125100 | 125000 | 178 |
| 368 | 20250120 | 135300 | 11006107000 | 125100 | 125200 | 125200 | 125000 | 154 |
| 369 | 20250120 | 135200 | 10986839700 | 125100 | 125000 | 125200 | 125000 | 202 |
| 370 | 20250120 | 135100 | 10961579400 | 125000 | 125000 | 125100 | 125000 | 316 |
| 371 | 20250120 | 135000 | 10922073700 | 125100 | 125000 | 125100 | 125000 | 158 |
| 372 | 20250120 | 134900 | 10902318600 | 125100 | 125000 | 125200 | 125000 | 304 |
| 373 | 20250120 | 134800 | 10864293000 | 125100 | 125100 | 125300 | 125000 | 209 |
| 374 | 20250120 | 134700 | 10838149600 | 125300 | 125200 | 125300 | 125100 | 151 |
| 375 | 20250120 | 134600 | 10819253400 | 125200 | 125000 | 125200 | 125000 | 208 |
| 376 | 20250120 | 134500 | 10793246200 | 125000 | 125000 | 125200 | 125000 | 187 |
| 377 | 20250120 | 134400 | 10769857900 | 125000 | 125200 | 125400 | 125000 | 223 |
| 378 | 20250120 | 134300 | 10741948600 | 125200 | 125200 | 125300 | 125100 | 162 |
| 379 | 20250120 | 134200 | 10721673000 | 125200 | 125400 | 125500 | 125100 | 317 |
| 380 | 20250120 | 134100 | 10681974700 | 125400 | 125200 | 125400 | 125100 | 254 |
| 381 | 20250120 | 134000 | 10650169300 | 125200 | 125100 | 125600 | 125000 | 546 |
| 382 | 20250120 | 133900 | 10581749800 | 125200 | 125100 | 125500 | 125100 | 278 |
| 383 | 20250120 | 133800 | 10546925800 | 125200 | 125400 | 125400 | 125100 | 142 |
| 384 | 20250120 | 133700 | 10529143500 | 125400 | 125100 | 125400 | 125100 | 387 |
| 385 | 20250120 | 133600 | 10480679300 | 125100 | 125000 | 125400 | 125000 | 245 |
| 386 | 20250120 | 133500 | 10450010700 | 125100 | 125000 | 125300 | 125000 | 205 |
| 387 | 20250120 | 133400 | 10424373000 | 125000 | 125000 | 125400 | 125000 | 334 |
| 388 | 20250120 | 133300 | 10382592400 | 125100 | 125300 | 125300 | 125100 | 206 |
| 389 | 20250120 | 133200 | 10356807100 | 125300 | 125400 | 125400 | 125200 | 178 |
| 390 | 20250120 | 133100 | 10334507700 | 125400 | 125400 | 125500 | 125200 | 183 |
| 391 | 20250120 | 133000 | 10311571500 | 125400 | 125600 | 125800 | 125300 | 236 |
| 392 | 20250120 | 132900 | 10281952100 | 125500 | 125500 | 125600 | 125500 | 89 |
| 393 | 20250120 | 132800 | 10270781200 | 125500 | 125600 | 125800 | 125200 | 272 |
| 394 | 20250120 | 132700 | 10236630500 | 125500 | 125200 | 125700 | 125200 | 202 |
| 395 | 20250120 | 132600 | 10211281600 | 125400 | 125500 | 125500 | 125300 | 310 |
| 396 | 20250120 | 132500 | 10172407800 | 125500 | 125500 | 125600 | 125500 | 222 |
| 397 | 20250120 | 132400 | 10144546700 | 125500 | 125500 | 125600 | 125500 | 112 |
| 398 | 20250120 | 132300 | 10130485200 | 125500 | 125600 | 125700 | 125500 | 252 |
| 399 | 20250120 | 132200 | 10098847700 | 125600 | 125500 | 125600 | 125500 | 69 |
| 400 | 20250120 | 132100 | 10090185700 | 125600 | 125600 | 125700 | 125500 | 122 |
| 401 | 20250120 | 132000 | 10074867000 | 125600 | 125400 | 125600 | 125400 | 94 |
| 402 | 20250120 | 131900 | 10063072500 | 125500 | 125400 | 125800 | 125400 | 187 |
| 403 | 20250120 | 131800 | 10039596500 | 125500 | 125400 | 125500 | 125400 | 130 |
| 404 | 20250120 | 131700 | 10023290600 | 125500 | 125400 | 125500 | 125400 | 45 |
| 405 | 20250120 | 131600 | 10017647000 | 125400 | 125500 | 125500 | 125400 | 156 |
| 406 | 20250120 | 131500 | 9998075700 | 125500 | 125500 | 125600 | 125500 | 106 |
| 407 | 20250120 | 131400 | 9984769100 | 125700 | 125500 | 125700 | 125500 | 58 |
| 408 | 20250120 | 131300 | 9977485600 | 125600 | 125700 | 125800 | 125500 | 92 |
| 409 | 20250120 | 131200 | 9965920900 | 125900 | 125500 | 125900 | 125400 | 276 |
| 410 | 20250120 | 131100 | 9931257400 | 125600 | 125600 | 125700 | 125600 | 60 |
| 411 | 20250120 | 131000 | 9923720100 | 125600 | 125700 | 125800 | 125600 | 263 |
| 412 | 20250120 | 130900 | 9890670400 | 125900 | 125700 | 125900 | 125600 | 216 |
| 413 | 20250120 | 130800 | 9863516400 | 125700 | 125800 | 126000 | 125600 | 382 |
| 414 | 20250120 | 130700 | 9815466700 | 125900 | 125900 | 126000 | 125700 | 141 |
| 415 | 20250120 | 130600 | 9797711800 | 126000 | 125900 | 126000 | 125600 | 255 |
| 416 | 20250120 | 130500 | 9765623500 | 126000 | 125800 | 126100 | 125500 | 262 |
| 417 | 20250120 | 130400 | 9732630200 | 125900 | 125800 | 126100 | 125500 | 964 |
| 418 | 20250120 | 130300 | 9611299400 | 125800 | 125600 | 125900 | 125400 | 1456 |
| 419 | 20250120 | 130200 | 9428137000 | 125600 | 125400 | 125700 | 125200 | 604 |
| 420 | 20250120 | 130100 | 9352362700 | 125400 | 125200 | 125500 | 124800 | 758 |
| 421 | 20250120 | 130000 | 9257366400 | 125100 | 124800 | 125200 | 124800 | 219 |
| 422 | 20250120 | 125900 | 9230009800 | 124900 | 124900 | 125000 | 124900 | 144 |
| 423 | 20250120 | 125800 | 9212018300 | 124900 | 124800 | 125000 | 124600 | 222 |
| 424 | 20250120 | 125700 | 9184306300 | 124900 | 124800 | 125000 | 124800 | 148 |
| 425 | 20250120 | 125600 | 9165822900 | 124900 | 124800 | 125000 | 124800 | 178 |
| 426 | 20250120 | 125500 | 9143591300 | 124900 | 124700 | 125000 | 124700 | 126 |
| 427 | 20250120 | 125400 | 9127857100 | 125000 | 124900 | 125000 | 124700 | 308 |
| 428 | 20250120 | 125300 | 9089405500 | 124800 | 124800 | 124900 | 124800 | 113 |
| 429 | 20250120 | 125200 | 9075298700 | 124800 | 124800 | 124900 | 124700 | 161 |
| 430 | 20250120 | 125100 | 9055204400 | 125000 | 124700 | 125000 | 124400 | 210 |
| 431 | 20250120 | 125000 | 9028994200 | 124500 | 124400 | 124800 | 124300 | 477 |
| 432 | 20250120 | 124900 | 8969578600 | 124400 | 124400 | 124500 | 124300 | 148 |
| 433 | 20250120 | 124800 | 8951161800 | 124300 | 124300 | 124400 | 124300 | 138 |
| 434 | 20250120 | 124700 | 8934006000 | 124300 | 124200 | 124400 | 124200 | 172 |
| 435 | 20250120 | 124600 | 8912626400 | 124300 | 124400 | 124400 | 124300 | 91 |
| 436 | 20250120 | 124500 | 8901312000 | 124300 | 124400 | 124400 | 124200 | 103 |
| 437 | 20250120 | 124400 | 8888505300 | 124300 | 124300 | 124500 | 124300 | 115 |
| 438 | 20250120 | 124300 | 8874207300 | 124200 | 124300 | 124500 | 124200 | 1754 |
| 439 | 20250120 | 124200 | 8656171800 | 124300 | 124400 | 124600 | 124300 | 125 |
| 440 | 20250120 | 124100 | 8640618800 | 124400 | 124400 | 124500 | 124300 | 89 |
| 441 | 20250120 | 124000 | 8629547800 | 124500 | 124400 | 124500 | 124300 | 331 |
| 442 | 20250120 | 123900 | 8588379800 | 124400 | 124400 | 124400 | 124400 | 87 |
| 443 | 20250120 | 123800 | 8577557000 | 124400 | 124300 | 124600 | 124300 | 224 |
| 444 | 20250120 | 123700 | 8549673100 | 124300 | 124300 | 124500 | 124300 | 119 |
| 445 | 20250120 | 123600 | 8534874900 | 124400 | 124400 | 124500 | 124300 | 231 |
| 446 | 20250120 | 123500 | 8506138000 | 124500 | 124400 | 124600 | 124400 | 138 |
| 447 | 20250120 | 123400 | 8488962400 | 124400 | 124500 | 124500 | 124400 | 78 |
| 448 | 20250120 | 123300 | 8479258300 | 124500 | 124400 | 124500 | 124400 | 210 |
| 449 | 20250120 | 123200 | 8453131900 | 124400 | 124500 | 124500 | 124400 | 71 |
| 450 | 20250120 | 123100 | 8444296100 | 124500 | 124400 | 124600 | 124400 | 173 |
| 451 | 20250120 | 123000 | 8422764800 | 124500 | 124400 | 124500 | 124400 | 81 |
| 452 | 20250120 | 122900 | 8412687300 | 124400 | 124500 | 124600 | 124400 | 157 |
| 453 | 20250120 | 122800 | 8393145800 | 124600 | 124500 | 124800 | 124500 | 115 |
| 454 | 20250120 | 122700 | 8378813000 | 124500 | 124500 | 124700 | 124500 | 112 |
| 455 | 20250120 | 122600 | 8364863200 | 124500 | 124400 | 124600 | 124400 | 138 |
| 456 | 20250120 | 122500 | 8347685100 | 124400 | 124500 | 124600 | 124400 | 132 |
| 457 | 20250120 | 122400 | 8331259800 | 124500 | 124400 | 124700 | 124400 | 134 |
| 458 | 20250120 | 122300 | 8314568500 | 124400 | 124500 | 124800 | 124400 | 159 |
| 459 | 20250120 | 122200 | 8294766700 | 124400 | 124400 | 124500 | 124400 | 185 |
| 460 | 20250120 | 122100 | 8271748600 | 124500 | 124400 | 124700 | 124400 | 138 |
| 461 | 20250120 | 122000 | 8254558600 | 124400 | 124500 | 124600 | 124400 | 111 |
| 462 | 20250120 | 121900 | 8240742300 | 124500 | 124500 | 124600 | 124500 | 84 |
| 463 | 20250120 | 121800 | 8230283800 | 124500 | 124500 | 124700 | 124400 | 172 |
| 464 | 20250120 | 121700 | 8208868000 | 124500 | 124500 | 124700 | 124400 | 116 |
| 465 | 20250120 | 121600 | 8194421700 | 124500 | 124500 | 124600 | 124400 | 70 |
| 466 | 20250120 | 121500 | 8185708700 | 124400 | 124500 | 124600 | 124400 | 202 |
| 467 | 20250120 | 121400 | 8160559800 | 124500 | 124500 | 124700 | 124400 | 133 |
| 468 | 20250120 | 121300 | 8143994900 | 124500 | 124500 | 124600 | 124400 | 66 |
| 469 | 20250120 | 121200 | 8135778000 | 124500 | 124500 | 124600 | 124400 | 118 |
| 470 | 20250120 | 121100 | 8121086700 | 124500 | 124500 | 124600 | 124400 | 142 |
| 471 | 20250120 | 121000 | 8103416200 | 124500 | 124400 | 124600 | 124400 | 160 |
| 472 | 20250120 | 120900 | 8083498300 | 124400 | 124400 | 124700 | 124400 | 148 |
| 473 | 20250120 | 120800 | 8065076500 | 124400 | 124400 | 124600 | 124400 | 135 |
| 474 | 20250120 | 120700 | 8048279600 | 124500 | 124500 | 124600 | 124500 | 230 |
| 475 | 20250120 | 120600 | 8019634500 | 124600 | 124500 | 124600 | 124500 | 51 |
| 476 | 20250120 | 120500 | 8013284300 | 124500 | 124600 | 124600 | 124500 | 166 |
| 477 | 20250120 | 120400 | 7992615100 | 124600 | 124500 | 124800 | 124500 | 159 |
| 478 | 20250120 | 120300 | 7972814800 | 124800 | 124500 | 124800 | 124500 | 134 |
| 479 | 20250120 | 120200 | 7956125000 | 124500 | 124600 | 124700 | 124500 | 68 |
| 480 | 20250120 | 120100 | 7947653600 | 124700 | 124700 | 124700 | 124500 | 164 |
| 481 | 20250120 | 120000 | 7927211400 | 124600 | 124500 | 124700 | 124500 | 209 |
| 482 | 20250120 | 115900 | 7901160900 | 124600 | 124700 | 124700 | 124500 | 120 |
| 483 | 20250120 | 115800 | 7886215900 | 124700 | 124700 | 124800 | 124600 | 73 |
| 484 | 20250120 | 115700 | 7877116300 | 124600 | 124900 | 124900 | 124500 | 202 |
| 485 | 20250120 | 115600 | 7851932800 | 125000 | 124800 | 125000 | 124500 | 83 |
| 486 | 20250120 | 115500 | 7841570900 | 124800 | 124500 | 124900 | 124500 | 127 |
| 487 | 20250120 | 115400 | 7825729800 | 124500 | 124600 | 124700 | 124500 | 146 |
| 488 | 20250120 | 115300 | 7807535500 | 124700 | 124800 | 124900 | 124600 | 281 |
| 489 | 20250120 | 115200 | 7772495100 | 124800 | 124700 | 124900 | 124700 | 273 |
| 490 | 20250120 | 115100 | 7738447700 | 124700 | 124800 | 124900 | 124700 | 90 |
| 491 | 20250120 | 115000 | 7727218300 | 124800 | 124800 | 124800 | 124700 | 200 |
| 492 | 20250120 | 114900 | 7702265900 | 124800 | 124900 | 125000 | 124700 | 117 |
| 493 | 20250120 | 114800 | 7687658800 | 124900 | 124700 | 125000 | 124700 | 120 |
| 494 | 20250120 | 114700 | 7672671500 | 125000 | 124800 | 125000 | 124700 | 133 |
| 495 | 20250120 | 114600 | 7656067700 | 124800 | 124900 | 125000 | 124800 | 280 |
| 496 | 20250120 | 114500 | 7621107800 | 124800 | 124900 | 124900 | 124800 | 54 |
| 497 | 20250120 | 114400 | 7614368400 | 124900 | 124700 | 124900 | 124700 | 147 |
| 498 | 20250120 | 114300 | 7596027300 | 124800 | 124700 | 124800 | 124700 | 153 |
| 499 | 20250120 | 114200 | 7576944800 | 124700 | 124700 | 124800 | 124700 | 158 |
| 500 | 20250120 | 114100 | 7557236100 | 124800 | 124700 | 124800 | 124700 | 132 |
| 501 | 20250120 | 114000 | 7540774600 | 124700 | 124700 | 124800 | 124700 | 51 |
| 502 | 20250120 | 113900 | 7534414500 | 124800 | 124700 | 125000 | 124700 | 180 |
| 503 | 20250120 | 113800 | 7511952400 | 124800 | 124700 | 124800 | 124700 | 126 |
| 504 | 20250120 | 113700 | 7496236000 | 124800 | 124700 | 124800 | 124700 | 86 |
| 505 | 20250120 | 113600 | 7485509900 | 124800 | 124800 | 124800 | 124700 | 345 |
| 506 | 20250120 | 113500 | 7442455000 | 125000 | 124700 | 125000 | 124600 | 225 |
| 507 | 20250120 | 113400 | 7414386600 | 124700 | 124700 | 124800 | 124700 | 81 |
| 508 | 20250120 | 113300 | 7404283600 | 124800 | 124700 | 124900 | 124700 | 141 |
| 509 | 20250120 | 113200 | 7386692000 | 124700 | 124800 | 125000 | 124600 | 187 |
| 510 | 20250120 | 113100 | 7363359100 | 124800 | 124800 | 124900 | 124700 | 143 |
| 511 | 20250120 | 113000 | 7345509100 | 124700 | 124700 | 124800 | 124700 | 91 |
| 512 | 20250120 | 112900 | 7334159500 | 124700 | 124500 | 124800 | 124500 | 106 |
| 513 | 20250120 | 112800 | 7320942900 | 124500 | 124700 | 125000 | 124500 | 356 |
| 514 | 20250120 | 112700 | 7276553800 | 124700 | 124600 | 124900 | 124600 | 151 |
| 515 | 20250120 | 112600 | 7257720200 | 124700 | 124500 | 124800 | 124500 | 95 |
| 516 | 20250120 | 112500 | 7245882500 | 124500 | 124600 | 125000 | 124500 | 260 |
| 517 | 20250120 | 112400 | 7213473500 | 124600 | 124600 | 124600 | 124500 | 166 |
| 518 | 20250120 | 112300 | 7192795600 | 124600 | 124600 | 124800 | 124500 | 108 |
| 519 | 20250120 | 112200 | 7179334700 | 124600 | 124600 | 124800 | 124500 | 210 |
| 520 | 20250120 | 112100 | 7153162400 | 124500 | 124600 | 124700 | 124500 | 151 |
| 521 | 20250120 | 112000 | 7134359100 | 124600 | 124800 | 124800 | 124500 | 129 |
| 522 | 20250120 | 111900 | 7118281100 | 124800 | 124700 | 124800 | 124600 | 53 |
| 523 | 20250120 | 111800 | 7111673000 | 124500 | 124600 | 125000 | 124500 | 322 |
| 524 | 20250120 | 111700 | 7071513400 | 124600 | 124600 | 125000 | 124600 | 214 |
| 525 | 20250120 | 111600 | 7044830300 | 124600 | 124600 | 124700 | 124600 | 70 |
| 526 | 20250120 | 111500 | 7036107600 | 124600 | 124600 | 124900 | 124600 | 165 |
| 527 | 20250120 | 111400 | 7015537600 | 124700 | 124700 | 124800 | 124600 | 200 |
| 528 | 20250120 | 111300 | 6990600300 | 124700 | 124800 | 125000 | 124600 | 174 |
| 529 | 20250120 | 111200 | 6968905700 | 124700 | 124600 | 124700 | 124500 | 131 |
| 530 | 20250120 | 111100 | 6952582900 | 124700 | 124500 | 124800 | 124500 | 170 |
| 531 | 20250120 | 111000 | 6931395600 | 124500 | 124500 | 124600 | 124400 | 160 |
| 532 | 20250120 | 110900 | 6911473500 | 124500 | 124500 | 124600 | 124400 | 107 |
| 533 | 20250120 | 110800 | 6898156400 | 124400 | 124400 | 124600 | 124400 | 111 |
| 534 | 20250120 | 110700 | 6884339100 | 124400 | 124600 | 124600 | 124400 | 247 |
| 535 | 20250120 | 110600 | 6853596400 | 124600 | 124500 | 124600 | 124500 | 98 |
| 536 | 20250120 | 110500 | 6841390200 | 124500 | 124600 | 124600 | 124500 | 36 |
| 537 | 20250120 | 110400 | 6836905700 | 124500 | 124600 | 125000 | 124500 | 311 |
| 538 | 20250120 | 110300 | 6798166400 | 124500 | 124700 | 124700 | 124500 | 180 |
| 539 | 20250120 | 110200 | 6775742300 | 124600 | 124600 | 124700 | 124500 | 59 |
| 540 | 20250120 | 110100 | 6768391200 | 124500 | 124700 | 124800 | 124500 | 152 |
| 541 | 20250120 | 110000 | 6749448000 | 124700 | 124600 | 124700 | 124500 | 255 |
| 542 | 20250120 | 105900 | 6717673300 | 124600 | 124800 | 124800 | 124600 | 155 |
| 543 | 20250120 | 105800 | 6698355800 | 124700 | 124700 | 124800 | 124700 | 134 |
| 544 | 20250120 | 105700 | 6681643000 | 124700 | 124600 | 124700 | 124600 | 159 |
| 545 | 20250120 | 105600 | 6661820700 | 124600 | 124800 | 124800 | 124600 | 309 |
| 546 | 20250120 | 105500 | 6623291900 | 124800 | 124900 | 124900 | 124800 | 102 |
| 547 | 20250120 | 105400 | 6610558500 | 124900 | 125100 | 125100 | 124900 | 113 |
| 548 | 20250120 | 105300 | 6596434200 | 125100 | 125000 | 125200 | 125000 | 117 |
| 549 | 20250120 | 105200 | 6581802300 | 125500 | 124700 | 125600 | 124700 | 1710 |
| 550 | 20250120 | 105100 | 6367938100 | 124900 | 124900 | 125000 | 124600 | 234 |
| 551 | 20250120 | 105000 | 6338719800 | 124900 | 124800 | 125000 | 124700 | 124 |
| 552 | 20250120 | 104900 | 6323244800 | 124800 | 124900 | 125000 | 124800 | 180 |
| 553 | 20250120 | 104800 | 6300774200 | 124900 | 124700 | 125000 | 124400 | 578 |
| 554 | 20250120 | 104700 | 6228752700 | 124700 | 124700 | 125000 | 124600 | 121 |
| 555 | 20250120 | 104600 | 6213655200 | 124800 | 124800 | 124800 | 124600 | 149 |
| 556 | 20250120 | 104500 | 6195071500 | 124800 | 124700 | 125000 | 124600 | 148 |
| 557 | 20250120 | 104400 | 6176601200 | 124700 | 124900 | 124900 | 124600 | 191 |
| 558 | 20250120 | 104300 | 6152764300 | 124900 | 124800 | 124900 | 124500 | 153 |
| 559 | 20250120 | 104200 | 6133672200 | 124800 | 124600 | 124900 | 124500 | 233 |
| 560 | 20250120 | 104100 | 6104628900 | 124600 | 124900 | 124900 | 124600 | 76 |
| 561 | 20250120 | 104000 | 6095151200 | 124800 | 124400 | 125000 | 124300 | 358 |
| 562 | 20250120 | 103900 | 6050492000 | 124400 | 124600 | 124800 | 124400 | 139 |
| 563 | 20250120 | 103800 | 6033179200 | 124600 | 124600 | 124700 | 124300 | 242 |
| 564 | 20250120 | 103700 | 6003043400 | 124600 | 124600 | 124900 | 124600 | 90 |
| 565 | 20250120 | 103600 | 5991820400 | 124800 | 124500 | 124900 | 124400 | 163 |
| 566 | 20250120 | 103500 | 5971498300 | 124400 | 124800 | 125000 | 124100 | 4828 |
| 567 | 20250120 | 103400 | 5370830500 | 124800 | 124800 | 124900 | 124700 | 102 |
| 568 | 20250120 | 103300 | 5358100900 | 124900 | 124600 | 125000 | 124600 | 131 |
| 569 | 20250120 | 103200 | 5341746600 | 124700 | 124700 | 124800 | 124500 | 147 |
| 570 | 20250120 | 103100 | 5323421000 | 124700 | 124600 | 124900 | 124500 | 602 |
| 571 | 20250120 | 103000 | 5248379000 | 124700 | 124600 | 124800 | 124500 | 103 |
| 572 | 20250120 | 102900 | 5235543000 | 124600 | 124600 | 124900 | 124600 | 490 |
| 573 | 20250120 | 102800 | 5174461700 | 124700 | 124600 | 124700 | 124600 | 232 |
| 574 | 20250120 | 102700 | 5145549600 | 124600 | 124600 | 124700 | 124600 | 76 |
| 575 | 20250120 | 102600 | 5136078300 | 124600 | 124700 | 124900 | 124600 | 182 |
| 576 | 20250120 | 102500 | 5113387800 | 124700 | 124500 | 124700 | 124500 | 163 |
| 577 | 20250120 | 102400 | 5093079600 | 124600 | 124600 | 124700 | 124500 | 1051 |
| 578 | 20250120 | 102300 | 4962187000 | 124700 | 124600 | 124700 | 124600 | 98 |
| 579 | 20250120 | 102200 | 4949973200 | 124600 | 124600 | 124900 | 124600 | 176 |
| 580 | 20250120 | 102100 | 4928031900 | 124700 | 124500 | 124700 | 124500 | 918 |
| 581 | 20250120 | 102000 | 4813666900 | 124500 | 124900 | 124900 | 124500 | 1955 |
| 582 | 20250120 | 101900 | 4570031800 | 124800 | 124700 | 125000 | 124700 | 353 |
| 583 | 20250120 | 101800 | 4525970900 | 124800 | 124800 | 124800 | 124700 | 326 |
| 584 | 20250120 | 101700 | 4485311700 | 124800 | 124800 | 124900 | 124700 | 404 |
| 585 | 20250120 | 101600 | 4434892600 | 124800 | 124900 | 125000 | 124800 | 228 |
| 586 | 20250120 | 101500 | 4406417700 | 125000 | 124800 | 125000 | 124800 | 174 |
| 587 | 20250120 | 101400 | 4384691300 | 124900 | 124900 | 125000 | 124800 | 198 |
| 588 | 20250120 | 101300 | 4359966500 | 124800 | 124900 | 124900 | 124800 | 386 |
| 589 | 20250120 | 101200 | 4311764400 | 124900 | 124800 | 125000 | 124800 | 156 |
| 590 | 20250120 | 101100 | 4292285900 | 124800 | 124800 | 124900 | 124800 | 311 |
| 591 | 20250120 | 101000 | 4253451400 | 124900 | 124700 | 124900 | 124700 | 167 |
| 592 | 20250120 | 100900 | 4232614200 | 124700 | 125200 | 125200 | 124700 | 5974 |
| 593 | 20250120 | 100800 | 3485903100 | 125200 | 125100 | 125200 | 125100 | 31 |
| 594 | 20250120 | 100700 | 3482023900 | 125200 | 125200 | 125300 | 125100 | 135 |
| 595 | 20250120 | 100600 | 3465128700 | 125100 | 125100 | 125200 | 125100 | 194 |
| 596 | 20250120 | 100500 | 3440856200 | 125100 | 125100 | 125200 | 125100 | 172 |
| 597 | 20250120 | 100400 | 3419336500 | 125100 | 125200 | 125400 | 125100 | 2574 |
| 598 | 20250120 | 100300 | 3097183600 | 125300 | 125300 | 125400 | 125200 | 447 |
| 599 | 20250120 | 100200 | 3041178100 | 125400 | 125400 | 125500 | 125300 | 816 |
| 600 | 20250120 | 100100 | 2938900600 | 125400 | 125600 | 125700 | 125400 | 1082 |
| 601 | 20250120 | 100000 | 2803146100 | 125700 | 125600 | 125700 | 125500 | 91 |
| 602 | 20250120 | 095900 | 2791719000 | 125600 | 125700 | 125700 | 125600 | 173 |
| 603 | 20250120 | 095800 | 2769990000 | 125600 | 125600 | 125700 | 125600 | 86 |
| 604 | 20250120 | 095700 | 2759188100 | 125700 | 125600 | 125700 | 125600 | 58 |
| 605 | 20250120 | 095600 | 2751900800 | 125600 | 125500 | 125600 | 125500 | 130 |
| 606 | 20250120 | 095500 | 2735584100 | 125500 | 125700 | 125700 | 125500 | 423 |
| 607 | 20250120 | 095400 | 2682433000 | 125700 | 126000 | 126000 | 125700 | 46 |
| 608 | 20250120 | 095300 | 2676648900 | 125800 | 125600 | 125900 | 125600 | 141 |
| 609 | 20250120 | 095200 | 2658925700 | 125700 | 125900 | 126000 | 125600 | 1404 |
| 610 | 20250120 | 095100 | 2482219100 | 125900 | 126000 | 126000 | 125900 | 34 |
| 611 | 20250120 | 095000 | 2477936100 | 126000 | 126100 | 126100 | 125900 | 172 |
| 612 | 20250120 | 094900 | 2456269800 | 126100 | 126200 | 126200 | 126000 | 491 |
| 613 | 20250120 | 094800 | 2394376600 | 126100 | 126400 | 126400 | 126100 | 124 |
| 614 | 20250120 | 094700 | 2378734200 | 126300 | 126200 | 126300 | 126100 | 125 |
| 615 | 20250120 | 094600 | 2362957300 | 126300 | 126200 | 126300 | 126200 | 116 |
| 616 | 20250120 | 094500 | 2348307300 | 126200 | 126200 | 126200 | 126100 | 153 |
| 617 | 20250120 | 094400 | 2329011700 | 126100 | 126100 | 126200 | 126100 | 88 |
| 618 | 20250120 | 094300 | 2317908200 | 126100 | 126200 | 126200 | 126100 | 73 |
| 619 | 20250120 | 094200 | 2308700200 | 126100 | 126000 | 126100 | 126000 | 62 |
| 620 | 20250120 | 094100 | 2300883000 | 126000 | 126100 | 126100 | 126000 | 172 |
| 621 | 20250120 | 094000 | 2279202200 | 126000 | 126000 | 126100 | 126000 | 54 |
| 622 | 20250120 | 093900 | 2272397800 | 126100 | 126200 | 126300 | 125900 | 74 |
| 623 | 20250120 | 093800 | 2263066400 | 126000 | 126000 | 126200 | 125900 | 364 |
| 624 | 20250120 | 093700 | 2217192500 | 126000 | 126000 | 126000 | 125900 | 94 |
| 625 | 20250120 | 093600 | 2205354700 | 126000 | 126100 | 126100 | 125900 | 28 |
| 626 | 20250120 | 093500 | 2201827700 | 126000 | 126000 | 126100 | 125900 | 84 |
| 627 | 20250120 | 093400 | 2191244600 | 126100 | 126000 | 126100 | 126000 | 147 |
| 628 | 20250120 | 093300 | 2172722000 | 126000 | 126000 | 126100 | 126000 | 40 |
| 629 | 20250120 | 093200 | 2167680600 | 126100 | 126000 | 126100 | 125900 | 138 |
| 630 | 20250120 | 093100 | 2150293100 | 126100 | 126000 | 126100 | 126000 | 33 |
| 631 | 20250120 | 093000 | 2146134800 | 126100 | 126100 | 126200 | 126000 | 62 |
| 632 | 20250120 | 092900 | 2138322100 | 126000 | 126000 | 126000 | 125900 | 142 |
| 633 | 20250120 | 092800 | 2120436800 | 126000 | 126100 | 126100 | 126000 | 111 |
| 634 | 20250120 | 092700 | 2106447500 | 126100 | 125500 | 126200 | 125500 | 295 |
| 635 | 20250120 | 092600 | 2069343800 | 125500 | 125500 | 125600 | 125400 | 186 |
| 636 | 20250120 | 092500 | 2046001900 | 125500 | 125600 | 125600 | 125400 | 424 |
| 637 | 20250120 | 092400 | 1992796000 | 125600 | 125600 | 125700 | 125600 | 126 |
| 638 | 20250120 | 092300 | 1976968300 | 125700 | 126100 | 126100 | 125700 | 285 |
| 639 | 20250120 | 092200 | 1941072400 | 126300 | 126200 | 126300 | 126000 | 251 |
| 640 | 20250120 | 092100 | 1909418600 | 126000 | 126400 | 126400 | 126000 | 42 |
| 641 | 20250120 | 092000 | 1904124100 | 125800 | 125900 | 126200 | 125500 | 406 |
| 642 | 20250120 | 091900 | 1853034500 | 125400 | 125300 | 125900 | 125300 | 546 |
| 643 | 20250120 | 091800 | 1784510900 | 125300 | 125700 | 125700 | 125300 | 996 |
| 644 | 20250120 | 091700 | 1659535300 | 125500 | 125700 | 125800 | 125500 | 230 |
| 645 | 20250120 | 091600 | 1630640000 | 125700 | 125200 | 125800 | 125200 | 420 |
| 646 | 20250120 | 091500 | 1577942000 | 125200 | 125500 | 125700 | 125200 | 632 |
| 647 | 20250120 | 091400 | 1498768900 | 125300 | 125600 | 125700 | 125300 | 503 |
| 648 | 20250120 | 091300 | 1435650100 | 125600 | 125600 | 125700 | 125400 | 266 |
| 649 | 20250120 | 091200 | 1402242600 | 125600 | 125200 | 125700 | 125200 | 181 |
| 650 | 20250120 | 091100 | 1379529400 | 125200 | 125400 | 125500 | 125200 | 1168 |
| 651 | 20250120 | 091000 | 1233249300 | 125400 | 125300 | 125500 | 125300 | 168 |
| 652 | 20250120 | 090900 | 1212193000 | 125300 | 125900 | 125900 | 125100 | 613 |
| 653 | 20250120 | 090800 | 1135210000 | 125900 | 126200 | 126200 | 125900 | 365 |
| 654 | 20250120 | 090700 | 1089212100 | 126200 | 126300 | 126400 | 126100 | 367 |
| 655 | 20250120 | 090600 | 1042884500 | 126300 | 126200 | 126500 | 126200 | 280 |
| 656 | 20250120 | 090500 | 1007528300 | 126200 | 126500 | 126500 | 126200 | 358 |
| 657 | 20250120 | 090400 | 962307800 | 126400 | 126400 | 126700 | 126400 | 386 |
| 658 | 20250120 | 090300 | 913485000 | 126300 | 126600 | 126600 | 126200 | 111 |
| 659 | 20250120 | 090200 | 899450400 | 126800 | 126300 | 126900 | 125900 | 1920 |
| 660 | 20250120 | 090100 | 657416700 | 126300 | 126800 | 127400 | 126300 | 305 |
| 661 | 20250120 | 090000 | 618743900 | 126700 | 125400 | 128000 | 124500 | 4922 |