38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 195900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 16143 |
| 3 | 20250123 | 195800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 4 | 20250123 | 195700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 5 | 20250123 | 195600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 6 | 20250123 | 195500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 7 | 20250123 | 195400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 8 | 20250123 | 195300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 9 | 20250123 | 195200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 10 | 20250123 | 195100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 11 | 20250123 | 195000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 12 | 20250123 | 194900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 13 | 20250123 | 194800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 14 | 20250123 | 194700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 15 | 20250123 | 194600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 16 | 20250123 | 194500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 17 | 20250123 | 194400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 18 | 20250123 | 194300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 19 | 20250123 | 194200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 20 | 20250123 | 194100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 21 | 20250123 | 194000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 22 | 20250123 | 193900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 23 | 20250123 | 193800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 24 | 20250123 | 193700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 25 | 20250123 | 193600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 26 | 20250123 | 193500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 27 | 20250123 | 193400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 28 | 20250123 | 193300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 29 | 20250123 | 193200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 30 | 20250123 | 193100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 31 | 20250123 | 193000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 32 | 20250123 | 192900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 16143 |
| 33 | 20250123 | 192800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 34 | 20250123 | 192700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 35 | 20250123 | 192600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 36 | 20250123 | 192500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 37 | 20250123 | 192400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 38 | 20250123 | 192300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 39 | 20250123 | 192200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 40 | 20250123 | 192100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 41 | 20250123 | 192000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 42 | 20250123 | 191900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 43 | 20250123 | 191800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 44 | 20250123 | 191700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 45 | 20250123 | 191600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 46 | 20250123 | 191500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 47 | 20250123 | 191400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 48 | 20250123 | 191300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 49 | 20250123 | 191200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 50 | 20250123 | 191100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 51 | 20250123 | 191000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 52 | 20250123 | 190900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 53 | 20250123 | 190800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 54 | 20250123 | 190700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 55 | 20250123 | 190600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 56 | 20250123 | 190500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 57 | 20250123 | 190400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 58 | 20250123 | 190300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 59 | 20250123 | 190200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 60 | 20250123 | 190100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 61 | 20250123 | 190000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 62 | 20250123 | 185900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 16143 |
| 63 | 20250123 | 185800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 64 | 20250123 | 185700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 65 | 20250123 | 185600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 66 | 20250123 | 185500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 67 | 20250123 | 185400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 68 | 20250123 | 185300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 69 | 20250123 | 185200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 70 | 20250123 | 185100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 71 | 20250123 | 185000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 72 | 20250123 | 184900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 73 | 20250123 | 184800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 74 | 20250123 | 184700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 75 | 20250123 | 184600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 76 | 20250123 | 184500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 77 | 20250123 | 184400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 78 | 20250123 | 184300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 79 | 20250123 | 184200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 80 | 20250123 | 184100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 81 | 20250123 | 184000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 82 | 20250123 | 183900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 83 | 20250123 | 183800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 84 | 20250123 | 183700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 85 | 20250123 | 183600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 86 | 20250123 | 183500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 87 | 20250123 | 183400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 88 | 20250123 | 183300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 89 | 20250123 | 183200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 90 | 20250123 | 183100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 91 | 20250123 | 183000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 92 | 20250123 | 182900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 16143 |
| 93 | 20250123 | 182800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 94 | 20250123 | 182700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 95 | 20250123 | 182600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 96 | 20250123 | 182500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 97 | 20250123 | 182400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 98 | 20250123 | 182300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 99 | 20250123 | 182200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 100 | 20250123 | 182100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 101 | 20250123 | 182000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 102 | 20250123 | 181900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 103 | 20250123 | 181800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 104 | 20250123 | 181700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 105 | 20250123 | 181600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 106 | 20250123 | 181500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 107 | 20250123 | 181400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 108 | 20250123 | 181300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 109 | 20250123 | 181200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 110 | 20250123 | 181100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 111 | 20250123 | 181000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 112 | 20250123 | 180900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 113 | 20250123 | 180800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 114 | 20250123 | 180700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 115 | 20250123 | 180600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 116 | 20250123 | 180500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 117 | 20250123 | 180400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 118 | 20250123 | 180300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 119 | 20250123 | 180200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 120 | 20250123 | 180100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 121 | 20250123 | 180000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 122 | 20250123 | 175900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 16143 |
| 123 | 20250123 | 175800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 124 | 20250123 | 175700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 125 | 20250123 | 175600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 126 | 20250123 | 175500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 127 | 20250123 | 175400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 128 | 20250123 | 175300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 129 | 20250123 | 175200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 130 | 20250123 | 175100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 131 | 20250123 | 175000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 132 | 20250123 | 174900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 133 | 20250123 | 174800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 134 | 20250123 | 174700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 135 | 20250123 | 174600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 136 | 20250123 | 174500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 137 | 20250123 | 174400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 138 | 20250123 | 174300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 139 | 20250123 | 174200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 140 | 20250123 | 174100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 141 | 20250123 | 174000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 142 | 20250123 | 173900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 143 | 20250123 | 173800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 144 | 20250123 | 173700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 145 | 20250123 | 173600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 146 | 20250123 | 173500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 147 | 20250123 | 173400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 148 | 20250123 | 173300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 149 | 20250123 | 173200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 150 | 20250123 | 173100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 151 | 20250123 | 173000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 152 | 20250123 | 172900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 16143 |
| 153 | 20250123 | 172800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 154 | 20250123 | 172700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 155 | 20250123 | 172600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 156 | 20250123 | 172500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 157 | 20250123 | 172400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 158 | 20250123 | 172300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 159 | 20250123 | 172200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 160 | 20250123 | 172100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 161 | 20250123 | 172000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 162 | 20250123 | 171900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 163 | 20250123 | 171800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 164 | 20250123 | 171700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 165 | 20250123 | 171600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 166 | 20250123 | 171500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 167 | 20250123 | 171400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 168 | 20250123 | 171300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 169 | 20250123 | 171200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 170 | 20250123 | 171100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 171 | 20250123 | 171000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 172 | 20250123 | 170900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 173 | 20250123 | 170800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 174 | 20250123 | 170700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 175 | 20250123 | 170600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 176 | 20250123 | 170500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 177 | 20250123 | 170400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 178 | 20250123 | 170300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 179 | 20250123 | 170200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 180 | 20250123 | 170100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 181 | 20250123 | 170000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 182 | 20250123 | 165900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 16143 |
| 183 | 20250123 | 165800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 184 | 20250123 | 165700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 185 | 20250123 | 165600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 186 | 20250123 | 165500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 187 | 20250123 | 165400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 188 | 20250123 | 165300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 189 | 20250123 | 165200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 190 | 20250123 | 165100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 191 | 20250123 | 165000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 192 | 20250123 | 164900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 193 | 20250123 | 164800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 194 | 20250123 | 164700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 195 | 20250123 | 164600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 196 | 20250123 | 164500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 197 | 20250123 | 164400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 198 | 20250123 | 164300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 199 | 20250123 | 164200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 200 | 20250123 | 164100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 201 | 20250123 | 164000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 202 | 20250123 | 163900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 203 | 20250123 | 163800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 204 | 20250123 | 163700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 205 | 20250123 | 163600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 206 | 20250123 | 163500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 207 | 20250123 | 163400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 208 | 20250123 | 163300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 209 | 20250123 | 163200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 210 | 20250123 | 163100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 211 | 20250123 | 163000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 212 | 20250123 | 162900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 16143 |
| 213 | 20250123 | 162800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 214 | 20250123 | 162700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 215 | 20250123 | 162600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 216 | 20250123 | 162500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 217 | 20250123 | 162400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 218 | 20250123 | 162300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 219 | 20250123 | 162200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 220 | 20250123 | 162100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 221 | 20250123 | 162000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 222 | 20250123 | 161900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 223 | 20250123 | 161800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 224 | 20250123 | 161700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 225 | 20250123 | 161600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 226 | 20250123 | 161500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 227 | 20250123 | 161400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 228 | 20250123 | 161300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 229 | 20250123 | 161200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 230 | 20250123 | 161100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 231 | 20250123 | 161000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 232 | 20250123 | 160900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 233 | 20250123 | 160800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 234 | 20250123 | 160700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 235 | 20250123 | 160600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 236 | 20250123 | 160500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 237 | 20250123 | 160400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 238 | 20250123 | 160300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 239 | 20250123 | 160200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 240 | 20250123 | 160100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 241 | 20250123 | 160000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 242 | 20250123 | 155900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 16143 |
| 243 | 20250123 | 155800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 244 | 20250123 | 155700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 245 | 20250123 | 155600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 246 | 20250123 | 155500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 247 | 20250123 | 155400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 248 | 20250123 | 155300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 249 | 20250123 | 155200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 250 | 20250123 | 155100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 251 | 20250123 | 155000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 252 | 20250123 | 154900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 253 | 20250123 | 154800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 254 | 20250123 | 154700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 255 | 20250123 | 154600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 256 | 20250123 | 154500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 257 | 20250123 | 154400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 258 | 20250123 | 154300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 259 | 20250123 | 154200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 260 | 20250123 | 154100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 261 | 20250123 | 154000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 262 | 20250123 | 153900 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 263 | 20250123 | 153800 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 264 | 20250123 | 153700 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 265 | 20250123 | 153600 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 266 | 20250123 | 153500 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 267 | 20250123 | 153400 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 268 | 20250123 | 153300 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 269 | 20250123 | 153200 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 270 | 20250123 | 153100 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 0 |
| 271 | 20250123 | 153000 | 28042510000 | 134800 | 134800 | 134800 | 134800 | 16143 |
| 272 | 20250123 | 152900 | 25866433600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 273 | 20250123 | 152800 | 25866433600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 274 | 20250123 | 152700 | 25866433600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 275 | 20250123 | 152600 | 25866433600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 276 | 20250123 | 152500 | 25866433600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 277 | 20250123 | 152400 | 25866433600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 278 | 20250123 | 152300 | 25866433600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 279 | 20250123 | 152200 | 25866433600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 280 | 20250123 | 152100 | 25866433600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 281 | 20250123 | 152000 | 25866433600 | 134400 | 134400 | 134400 | 134400 | 0 |
| 282 | 20250123 | 151900 | 25866433600 | 134400 | 134300 | 134400 | 134100 | 681 |
| 283 | 20250123 | 151800 | 25774989600 | 134300 | 134200 | 134300 | 134100 | 919 |
| 284 | 20250123 | 151700 | 25651629800 | 134200 | 134100 | 134200 | 134100 | 675 |
| 285 | 20250123 | 151600 | 25561059800 | 134100 | 134100 | 134200 | 134100 | 584 |
| 286 | 20250123 | 151500 | 25482701300 | 134100 | 134000 | 134200 | 134000 | 1103 |
| 287 | 20250123 | 151400 | 25334793300 | 134200 | 134000 | 134200 | 133900 | 1046 |
| 288 | 20250123 | 151300 | 25194566600 | 134200 | 134000 | 134200 | 134000 | 476 |
| 289 | 20250123 | 151200 | 25130717100 | 134000 | 134200 | 134200 | 133900 | 515 |
| 290 | 20250123 | 151100 | 25061641400 | 133900 | 134100 | 134200 | 133900 | 895 |
| 291 | 20250123 | 151000 | 24941690500 | 134100 | 134100 | 134200 | 133900 | 580 |
| 292 | 20250123 | 150900 | 24863935800 | 134100 | 133900 | 134100 | 133800 | 507 |
| 293 | 20250123 | 150800 | 24795995700 | 133800 | 134000 | 134100 | 133800 | 596 |
| 294 | 20250123 | 150700 | 24716143500 | 134000 | 134000 | 134100 | 133800 | 1312 |
| 295 | 20250123 | 150600 | 24540405200 | 134200 | 134100 | 134200 | 134000 | 763 |
| 296 | 20250123 | 150500 | 24438064000 | 134100 | 134000 | 134200 | 133900 | 464 |
| 297 | 20250123 | 150400 | 24375851800 | 134000 | 133900 | 134200 | 133900 | 716 |
| 298 | 20250123 | 150300 | 24279879400 | 133900 | 133900 | 134100 | 133900 | 487 |
| 299 | 20250123 | 150200 | 24214633500 | 133900 | 133900 | 134100 | 133900 | 430 |
| 300 | 20250123 | 150100 | 24157014900 | 134100 | 133900 | 134200 | 133900 | 534 |
| 301 | 20250123 | 150000 | 24085452700 | 134000 | 134000 | 134200 | 133900 | 1195 |
| 302 | 20250123 | 145900 | 23925260100 | 134100 | 134000 | 134200 | 134000 | 638 |
| 303 | 20250123 | 145800 | 23839689800 | 134000 | 134200 | 134200 | 134000 | 564 |
| 304 | 20250123 | 145700 | 23764067300 | 134100 | 134100 | 134400 | 134000 | 842 |
| 305 | 20250123 | 145600 | 23651114500 | 134100 | 134200 | 134400 | 134000 | 734 |
| 306 | 20250123 | 145500 | 23552632400 | 134400 | 134400 | 134400 | 134100 | 664 |
| 307 | 20250123 | 145400 | 23463469600 | 134400 | 134200 | 134400 | 134100 | 515 |
| 308 | 20250123 | 145300 | 23394350700 | 134000 | 134400 | 134400 | 134000 | 410 |
| 309 | 20250123 | 145200 | 23339354300 | 134000 | 134300 | 134400 | 134000 | 1336 |
| 310 | 20250123 | 145100 | 23160087500 | 134300 | 134300 | 134500 | 134200 | 667 |
| 311 | 20250123 | 145000 | 23070493200 | 134300 | 134300 | 134300 | 134200 | 486 |
| 312 | 20250123 | 144900 | 23005233200 | 134300 | 134300 | 134300 | 134200 | 385 |
| 313 | 20250123 | 144800 | 22953535000 | 134300 | 134200 | 134500 | 134100 | 427 |
| 314 | 20250123 | 144700 | 22896181700 | 134200 | 134300 | 134300 | 134100 | 367 |
| 315 | 20250123 | 144600 | 22846923000 | 134300 | 134200 | 134400 | 134100 | 326 |
| 316 | 20250123 | 144500 | 22803171500 | 134100 | 134000 | 134500 | 134000 | 216 |
| 317 | 20250123 | 144400 | 22774181400 | 134500 | 134300 | 134500 | 134000 | 1458 |
| 318 | 20250123 | 144300 | 22578514600 | 134300 | 134200 | 134300 | 134200 | 267 |
| 319 | 20250123 | 144200 | 22542665600 | 134300 | 134300 | 134400 | 134100 | 1851 |
| 320 | 20250123 | 144100 | 22294158800 | 134400 | 134400 | 134400 | 134200 | 411 |
| 321 | 20250123 | 144000 | 22238950000 | 134400 | 134200 | 134500 | 134200 | 538 |
| 322 | 20250123 | 143900 | 22166681000 | 134300 | 134400 | 134500 | 134300 | 899 |
| 323 | 20250123 | 143800 | 22045864300 | 134300 | 134400 | 134400 | 134200 | 299 |
| 324 | 20250123 | 143700 | 22005693500 | 134400 | 134500 | 134500 | 134200 | 1288 |
| 325 | 20250123 | 143600 | 21832666900 | 134500 | 134500 | 134600 | 134400 | 1174 |
| 326 | 20250123 | 143500 | 21674807300 | 134600 | 134500 | 134600 | 134400 | 736 |
| 327 | 20250123 | 143400 | 21575799900 | 134500 | 134500 | 134600 | 134400 | 910 |
| 328 | 20250123 | 143300 | 21453452900 | 134500 | 134500 | 134500 | 134400 | 2716 |
| 329 | 20250123 | 143200 | 21088178300 | 134500 | 134400 | 134500 | 134300 | 381 |
| 330 | 20250123 | 143100 | 21036955600 | 134400 | 134400 | 134400 | 134300 | 298 |
| 331 | 20250123 | 143000 | 20996909500 | 134400 | 134400 | 134500 | 134300 | 2357 |
| 332 | 20250123 | 142900 | 20680103800 | 134400 | 134500 | 134500 | 134400 | 594 |
| 333 | 20250123 | 142800 | 20600216500 | 134500 | 134500 | 134500 | 134400 | 492 |
| 334 | 20250123 | 142700 | 20534044000 | 134500 | 134300 | 134500 | 134300 | 926 |
| 335 | 20250123 | 142600 | 20409555700 | 134400 | 134400 | 134400 | 134300 | 643 |
| 336 | 20250123 | 142500 | 20323142800 | 134400 | 134400 | 134400 | 134300 | 1219 |
| 337 | 20250123 | 142400 | 20159314200 | 134400 | 134400 | 134400 | 134300 | 477 |
| 338 | 20250123 | 142300 | 20095207600 | 134400 | 134300 | 134400 | 134200 | 417 |
| 339 | 20250123 | 142200 | 20039171500 | 134200 | 134300 | 134300 | 134200 | 595 |
| 340 | 20250123 | 142100 | 19959265300 | 134300 | 134300 | 134300 | 134200 | 624 |
| 341 | 20250123 | 142000 | 19875466100 | 134300 | 134300 | 134300 | 134200 | 263 |
| 342 | 20250123 | 141900 | 19840155500 | 134300 | 134300 | 134300 | 134200 | 655 |
| 343 | 20250123 | 141800 | 19752192100 | 134300 | 134300 | 134300 | 134200 | 646 |
| 344 | 20250123 | 141700 | 19665436900 | 134200 | 134300 | 134300 | 134200 | 389 |
| 345 | 20250123 | 141600 | 19613206600 | 134200 | 134200 | 134300 | 134200 | 478 |
| 346 | 20250123 | 141500 | 19549036900 | 134300 | 134200 | 134300 | 134200 | 481 |
| 347 | 20250123 | 141400 | 19484456900 | 134300 | 134100 | 134300 | 134100 | 214 |
| 348 | 20250123 | 141300 | 19455731700 | 134300 | 134200 | 134300 | 134100 | 423 |
| 349 | 20250123 | 141200 | 19398965900 | 134300 | 134100 | 134300 | 134000 | 679 |
| 350 | 20250123 | 141100 | 19307849400 | 134100 | 134100 | 134300 | 134000 | 1201 |
| 351 | 20250123 | 141000 | 19146731200 | 134200 | 134200 | 134300 | 134100 | 493 |
| 352 | 20250123 | 140900 | 19080576100 | 134200 | 134100 | 134200 | 134100 | 354 |
| 353 | 20250123 | 140800 | 19033079100 | 134200 | 134100 | 134200 | 134100 | 518 |
| 354 | 20250123 | 140700 | 18963595700 | 134200 | 134200 | 134200 | 134100 | 353 |
| 355 | 20250123 | 140600 | 18916227400 | 134200 | 134200 | 134200 | 134100 | 560 |
| 356 | 20250123 | 140500 | 18841086900 | 134200 | 134200 | 134200 | 134000 | 392 |
| 357 | 20250123 | 140400 | 18788510100 | 134000 | 134000 | 134200 | 133900 | 422 |
| 358 | 20250123 | 140300 | 18731916600 | 134000 | 134000 | 134200 | 133900 | 422 |
| 359 | 20250123 | 140200 | 18675354700 | 134200 | 134100 | 134200 | 133900 | 786 |
| 360 | 20250123 | 140100 | 18569923200 | 134000 | 134100 | 134200 | 133900 | 398 |
| 361 | 20250123 | 140000 | 18516570200 | 134100 | 133800 | 134200 | 133800 | 1529 |
| 362 | 20250123 | 135900 | 18311554100 | 134000 | 134000 | 134200 | 133700 | 965 |
| 363 | 20250123 | 135800 | 18182389700 | 134000 | 133800 | 134000 | 133800 | 407 |
| 364 | 20250123 | 135700 | 18127878000 | 133800 | 133700 | 134100 | 133700 | 505 |
| 365 | 20250123 | 135600 | 18060248600 | 134000 | 134000 | 134100 | 133700 | 546 |
| 366 | 20250123 | 135500 | 17987151300 | 134000 | 133900 | 134100 | 133700 | 490 |
| 367 | 20250123 | 135400 | 17921523300 | 134000 | 134000 | 134000 | 133700 | 428 |
| 368 | 20250123 | 135300 | 17864223900 | 133900 | 134000 | 134100 | 133800 | 960 |
| 369 | 20250123 | 135200 | 17735642700 | 134000 | 133900 | 134100 | 133900 | 377 |
| 370 | 20250123 | 135100 | 17685104000 | 133900 | 133900 | 134000 | 133800 | 538 |
| 371 | 20250123 | 135000 | 17613025500 | 133900 | 133900 | 133900 | 133800 | 330 |
| 372 | 20250123 | 134900 | 17568839000 | 133900 | 133800 | 133900 | 133800 | 201 |
| 373 | 20250123 | 134800 | 17541931000 | 133900 | 133800 | 133900 | 133700 | 783 |
| 374 | 20250123 | 134700 | 17437170200 | 133900 | 133800 | 133900 | 133700 | 266 |
| 375 | 20250123 | 134600 | 17401565600 | 133800 | 133600 | 133900 | 133600 | 344 |
| 376 | 20250123 | 134500 | 17355531000 | 133800 | 133600 | 133800 | 133500 | 245 |
| 377 | 20250123 | 134400 | 17322781700 | 133900 | 133700 | 133900 | 133400 | 1133 |
| 378 | 20250123 | 134300 | 17171406100 | 133900 | 133900 | 134000 | 133700 | 791 |
| 379 | 20250123 | 134200 | 17065522800 | 133800 | 133900 | 134000 | 133800 | 331 |
| 380 | 20250123 | 134100 | 17021192300 | 133800 | 133900 | 134000 | 133800 | 496 |
| 381 | 20250123 | 134000 | 16954769600 | 134000 | 134000 | 134000 | 133800 | 300 |
| 382 | 20250123 | 133900 | 16914584300 | 133900 | 133900 | 134000 | 133800 | 125 |
| 383 | 20250123 | 133800 | 16897840600 | 133800 | 134000 | 134100 | 133800 | 938 |
| 384 | 20250123 | 133700 | 16772233800 | 133900 | 134100 | 134100 | 133900 | 912 |
| 385 | 20250123 | 133600 | 16650023300 | 134100 | 134100 | 134100 | 134000 | 199 |
| 386 | 20250123 | 133500 | 16623343400 | 134100 | 134200 | 134300 | 134000 | 2038 |
| 387 | 20250123 | 133400 | 16349931100 | 134300 | 134300 | 134300 | 134200 | 475 |
| 388 | 20250123 | 133300 | 16286146900 | 134300 | 134200 | 134300 | 134200 | 527 |
| 389 | 20250123 | 133200 | 16215380100 | 134300 | 134300 | 134300 | 134200 | 478 |
| 390 | 20250123 | 133100 | 16151190300 | 134300 | 134300 | 134300 | 134200 | 545 |
| 391 | 20250123 | 133000 | 16077999200 | 134300 | 134300 | 134300 | 134200 | 376 |
| 392 | 20250123 | 132900 | 16027514700 | 134300 | 134300 | 134300 | 134100 | 701 |
| 393 | 20250123 | 132800 | 15933428800 | 134300 | 134200 | 134300 | 134200 | 158 |
| 394 | 20250123 | 132700 | 15912219700 | 134300 | 134200 | 134300 | 134100 | 588 |
| 395 | 20250123 | 132600 | 15833275300 | 134200 | 134200 | 134300 | 134100 | 234 |
| 396 | 20250123 | 132500 | 15801859600 | 134200 | 134200 | 134300 | 134100 | 458 |
| 397 | 20250123 | 132400 | 15740398300 | 134200 | 134200 | 134200 | 134100 | 525 |
| 398 | 20250123 | 132300 | 15669979700 | 134200 | 134100 | 134200 | 134000 | 373 |
| 399 | 20250123 | 132200 | 15619945000 | 134200 | 134200 | 134200 | 134000 | 729 |
| 400 | 20250123 | 132100 | 15522177800 | 134100 | 134100 | 134200 | 134100 | 262 |
| 401 | 20250123 | 132000 | 15487021900 | 134200 | 134100 | 134200 | 134100 | 542 |
| 402 | 20250123 | 131900 | 15414301100 | 134100 | 134200 | 134200 | 134100 | 107 |
| 403 | 20250123 | 131800 | 15399947100 | 134200 | 134100 | 134200 | 134000 | 234 |
| 404 | 20250123 | 131700 | 15368551900 | 134100 | 133900 | 134200 | 133900 | 240 |
| 405 | 20250123 | 131600 | 15336380900 | 134000 | 134200 | 134200 | 133900 | 746 |
| 406 | 20250123 | 131500 | 15236416100 | 134200 | 134200 | 134200 | 134000 | 274 |
| 407 | 20250123 | 131400 | 15199680500 | 134000 | 134100 | 134200 | 133900 | 733 |
| 408 | 20250123 | 131300 | 15101431300 | 134000 | 134100 | 134200 | 134000 | 510 |
| 409 | 20250123 | 131200 | 15033056200 | 134100 | 134100 | 134200 | 134000 | 197 |
| 410 | 20250123 | 131100 | 15006634300 | 134200 | 134000 | 134200 | 134000 | 247 |
| 411 | 20250123 | 131000 | 14973507800 | 134100 | 133900 | 134200 | 133900 | 240 |
| 412 | 20250123 | 130900 | 14941333200 | 134100 | 134000 | 134200 | 133900 | 445 |
| 413 | 20250123 | 130800 | 14881688100 | 134000 | 134000 | 134200 | 134000 | 704 |
| 414 | 20250123 | 130700 | 14787289200 | 134100 | 134100 | 134100 | 134000 | 297 |
| 415 | 20250123 | 130600 | 14747475400 | 134100 | 133900 | 134100 | 133900 | 332 |
| 416 | 20250123 | 130500 | 14702975600 | 134000 | 134000 | 134100 | 133900 | 301 |
| 417 | 20250123 | 130400 | 14662627000 | 134100 | 134000 | 134100 | 133900 | 337 |
| 418 | 20250123 | 130300 | 14617460700 | 134100 | 133900 | 134100 | 133900 | 284 |
| 419 | 20250123 | 130200 | 14579388800 | 133900 | 134100 | 134100 | 133700 | 510 |
| 420 | 20250123 | 130100 | 14511095200 | 133900 | 134000 | 134100 | 133800 | 233 |
| 421 | 20250123 | 130000 | 14479877400 | 134000 | 134000 | 134000 | 133700 | 210 |
| 422 | 20250123 | 125900 | 14451761200 | 133800 | 134000 | 134100 | 133700 | 706 |
| 423 | 20250123 | 125800 | 14357237200 | 134000 | 133900 | 134100 | 133800 | 440 |
| 424 | 20250123 | 125700 | 14298295400 | 134000 | 134000 | 134100 | 133900 | 424 |
| 425 | 20250123 | 125600 | 14241495900 | 134100 | 134100 | 134100 | 133900 | 1044 |
| 426 | 20250123 | 125500 | 14101577000 | 134000 | 133900 | 134100 | 133900 | 147 |
| 427 | 20250123 | 125400 | 14081866000 | 133900 | 134000 | 134100 | 133900 | 496 |
| 428 | 20250123 | 125300 | 14015383100 | 134000 | 134000 | 134100 | 134000 | 303 |
| 429 | 20250123 | 125200 | 13974761300 | 134100 | 134100 | 134100 | 133900 | 271 |
| 430 | 20250123 | 125100 | 13938426400 | 134100 | 134000 | 134100 | 133900 | 131 |
| 431 | 20250123 | 125000 | 13920863600 | 134100 | 134000 | 134100 | 133800 | 610 |
| 432 | 20250123 | 124900 | 13839168400 | 134000 | 134100 | 134100 | 133900 | 169 |
| 433 | 20250123 | 124800 | 13816524900 | 133900 | 134000 | 134100 | 133900 | 304 |
| 434 | 20250123 | 124700 | 13775777100 | 134100 | 134100 | 134200 | 134000 | 306 |
| 435 | 20250123 | 124600 | 13734751200 | 134100 | 134000 | 134200 | 133900 | 323 |
| 436 | 20250123 | 124500 | 13691444300 | 134000 | 134100 | 134100 | 133900 | 249 |
| 437 | 20250123 | 124400 | 13658076100 | 134100 | 134100 | 134100 | 133900 | 259 |
| 438 | 20250123 | 124300 | 13623366900 | 134000 | 134100 | 134100 | 133800 | 324 |
| 439 | 20250123 | 124200 | 13579934900 | 134100 | 133800 | 134100 | 133800 | 236 |
| 440 | 20250123 | 124100 | 13548308400 | 133800 | 134100 | 134100 | 133700 | 202 |
| 441 | 20250123 | 124000 | 13521256900 | 134100 | 134100 | 134100 | 133700 | 220 |
| 442 | 20250123 | 123900 | 13491789300 | 133800 | 133800 | 134100 | 133800 | 221 |
| 443 | 20250123 | 123800 | 13462183300 | 133700 | 134100 | 134100 | 133600 | 940 |
| 444 | 20250123 | 123700 | 13336427200 | 133800 | 133900 | 134100 | 133800 | 249 |
| 445 | 20250123 | 123600 | 13303095700 | 133900 | 134000 | 134100 | 133800 | 326 |
| 446 | 20250123 | 123500 | 13259450400 | 134000 | 133800 | 134200 | 133800 | 229 |
| 447 | 20250123 | 123400 | 13228773500 | 133800 | 134200 | 134200 | 133800 | 300 |
| 448 | 20250123 | 123300 | 13188587900 | 134200 | 133700 | 134200 | 133700 | 211 |
| 449 | 20250123 | 123200 | 13160317800 | 134100 | 134200 | 134200 | 133700 | 407 |
| 450 | 20250123 | 123100 | 13105821900 | 133700 | 133700 | 134200 | 133700 | 238 |
| 451 | 20250123 | 123000 | 13073925000 | 134200 | 134100 | 134200 | 133700 | 453 |
| 452 | 20250123 | 122900 | 13013220900 | 134200 | 134100 | 134200 | 133800 | 190 |
| 453 | 20250123 | 122800 | 12987747800 | 134100 | 133600 | 134100 | 133600 | 254 |
| 454 | 20250123 | 122700 | 12953710100 | 134000 | 133700 | 134100 | 133600 | 233 |
| 455 | 20250123 | 122600 | 12922530300 | 134100 | 133600 | 134200 | 133600 | 282 |
| 456 | 20250123 | 122500 | 12884761900 | 133600 | 134000 | 134200 | 133600 | 689 |
| 457 | 20250123 | 122400 | 12792569800 | 134200 | 134000 | 134200 | 133800 | 1120 |
| 458 | 20250123 | 122300 | 12642435100 | 134000 | 133900 | 134000 | 133800 | 110 |
| 459 | 20250123 | 122200 | 12627702100 | 134000 | 133700 | 134000 | 133700 | 139 |
| 460 | 20250123 | 122100 | 12609084900 | 133900 | 133900 | 134000 | 133600 | 413 |
| 461 | 20250123 | 122000 | 12553809900 | 134000 | 133600 | 134000 | 133600 | 382 |
| 462 | 20250123 | 121900 | 12502687300 | 133900 | 134000 | 134000 | 133600 | 220 |
| 463 | 20250123 | 121800 | 12473230400 | 134000 | 133600 | 134000 | 133500 | 287 |
| 464 | 20250123 | 121700 | 12434873400 | 133500 | 133900 | 134000 | 133500 | 267 |
| 465 | 20250123 | 121600 | 12399161300 | 133900 | 134000 | 134000 | 133600 | 155 |
| 466 | 20250123 | 121500 | 12378413300 | 133900 | 134000 | 134000 | 133500 | 349 |
| 467 | 20250123 | 121400 | 12331759100 | 134000 | 134000 | 134000 | 133500 | 633 |
| 468 | 20250123 | 121300 | 12247119900 | 134000 | 133800 | 134000 | 133700 | 263 |
| 469 | 20250123 | 121200 | 12211909900 | 133900 | 133700 | 133900 | 133700 | 208 |
| 470 | 20250123 | 121100 | 12184072600 | 133900 | 133700 | 133900 | 133600 | 258 |
| 471 | 20250123 | 121000 | 12149560700 | 133700 | 133800 | 133900 | 133600 | 284 |
| 472 | 20250123 | 120900 | 12111596700 | 133700 | 133800 | 134000 | 133700 | 485 |
| 473 | 20250123 | 120800 | 12046698300 | 133900 | 133700 | 133900 | 133700 | 144 |
| 474 | 20250123 | 120700 | 12027421200 | 133900 | 133800 | 133900 | 133700 | 428 |
| 475 | 20250123 | 120600 | 11970143600 | 133900 | 133800 | 134000 | 133700 | 228 |
| 476 | 20250123 | 120500 | 11939648200 | 133700 | 133700 | 134000 | 133700 | 340 |
| 477 | 20250123 | 120400 | 11894143500 | 133900 | 133700 | 133900 | 133700 | 256 |
| 478 | 20250123 | 120300 | 11859890900 | 133900 | 133800 | 133900 | 133600 | 185 |
| 479 | 20250123 | 120200 | 11835140300 | 133900 | 133900 | 133900 | 133500 | 515 |
| 480 | 20250123 | 120100 | 11766293000 | 133900 | 133900 | 133900 | 133600 | 229 |
| 481 | 20250123 | 120000 | 11735657100 | 133900 | 133500 | 133900 | 133500 | 162 |
| 482 | 20250123 | 115900 | 11713990900 | 133900 | 133700 | 133900 | 133400 | 417 |
| 483 | 20250123 | 115800 | 11658295100 | 133900 | 134000 | 134000 | 133600 | 294 |
| 484 | 20250123 | 115700 | 11618964200 | 133600 | 133900 | 134000 | 133600 | 227 |
| 485 | 20250123 | 115600 | 11588577700 | 133600 | 133700 | 134000 | 133600 | 165 |
| 486 | 20250123 | 115500 | 11566495400 | 133900 | 133500 | 134000 | 133300 | 2942 |
| 487 | 20250123 | 115400 | 11173445300 | 133500 | 133600 | 133800 | 133400 | 688 |
| 488 | 20250123 | 115300 | 11081586500 | 133700 | 133600 | 133800 | 133400 | 866 |
| 489 | 20250123 | 115200 | 10965930700 | 133900 | 133600 | 133900 | 133600 | 231 |
| 490 | 20250123 | 115100 | 10935032800 | 133600 | 133700 | 133800 | 133500 | 393 |
| 491 | 20250123 | 115000 | 10882515500 | 133600 | 133900 | 133900 | 133500 | 118 |
| 492 | 20250123 | 114900 | 10866727500 | 133900 | 133700 | 133900 | 133500 | 569 |
| 493 | 20250123 | 114800 | 10790715800 | 133700 | 133600 | 133800 | 133500 | 204 |
| 494 | 20250123 | 114700 | 10763456200 | 133800 | 133800 | 133900 | 133500 | 300 |
| 495 | 20250123 | 114600 | 10723351200 | 133900 | 133700 | 133900 | 133300 | 794 |
| 496 | 20250123 | 114500 | 10617313100 | 133700 | 133900 | 134000 | 133600 | 780 |
| 497 | 20250123 | 114400 | 10512997800 | 134000 | 133800 | 134000 | 133800 | 164 |
| 498 | 20250123 | 114300 | 10491042700 | 134000 | 133800 | 134000 | 133700 | 1372 |
| 499 | 20250123 | 114200 | 10307359600 | 133800 | 133600 | 133800 | 133600 | 172 |
| 500 | 20250123 | 114100 | 10284349700 | 133600 | 133600 | 133800 | 133500 | 458 |
| 501 | 20250123 | 114000 | 10223112900 | 133700 | 133500 | 133800 | 133500 | 392 |
| 502 | 20250123 | 113900 | 10170740500 | 133500 | 133800 | 133800 | 133500 | 345 |
| 503 | 20250123 | 113800 | 10124615500 | 133800 | 133700 | 133800 | 133500 | 589 |
| 504 | 20250123 | 113700 | 10045897800 | 133700 | 133700 | 133700 | 133600 | 513 |
| 505 | 20250123 | 113600 | 9977334300 | 133700 | 133600 | 133700 | 133600 | 213 |
| 506 | 20250123 | 113500 | 9948859200 | 133700 | 133600 | 133700 | 133600 | 40 |
| 507 | 20250123 | 113400 | 9943512100 | 133700 | 133600 | 133700 | 133500 | 192 |
| 508 | 20250123 | 113300 | 9917860100 | 133500 | 133500 | 133700 | 133500 | 398 |
| 509 | 20250123 | 113200 | 9864677500 | 133600 | 133700 | 133700 | 133500 | 313 |
| 510 | 20250123 | 113100 | 9822858400 | 133700 | 133600 | 133700 | 133500 | 225 |
| 511 | 20250123 | 113000 | 9792792600 | 133600 | 133600 | 133700 | 133500 | 607 |
| 512 | 20250123 | 112900 | 9711692200 | 133600 | 133500 | 133600 | 133500 | 155 |
| 513 | 20250123 | 112800 | 9690987600 | 133600 | 133500 | 133600 | 133300 | 319 |
| 514 | 20250123 | 112700 | 9648414100 | 133400 | 133300 | 133500 | 133300 | 166 |
| 515 | 20250123 | 112600 | 9626261000 | 133300 | 133400 | 133500 | 133300 | 223 |
| 516 | 20250123 | 112500 | 9596512900 | 133400 | 133400 | 133400 | 133200 | 249 |
| 517 | 20250123 | 112400 | 9563310900 | 133200 | 133400 | 133400 | 133100 | 361 |
| 518 | 20250123 | 112300 | 9515210400 | 133400 | 133300 | 133400 | 133100 | 272 |
| 519 | 20250123 | 112200 | 9478969100 | 133300 | 133100 | 133300 | 133100 | 89 |
| 520 | 20250123 | 112100 | 9467114400 | 133100 | 133200 | 133200 | 133000 | 1102 |
| 521 | 20250123 | 112000 | 9320435700 | 133200 | 133200 | 133400 | 133100 | 247 |
| 522 | 20250123 | 111900 | 9287513500 | 133200 | 133100 | 133400 | 133100 | 901 |
| 523 | 20250123 | 111800 | 9167461700 | 133200 | 133200 | 133200 | 133000 | 200 |
| 524 | 20250123 | 111700 | 9140824600 | 133000 | 133000 | 133200 | 133000 | 309 |
| 525 | 20250123 | 111600 | 9099716200 | 133000 | 132900 | 133100 | 132900 | 80 |
| 526 | 20250123 | 111500 | 9089073000 | 133100 | 133000 | 133100 | 132800 | 483 |
| 527 | 20250123 | 111400 | 9024866700 | 133000 | 133000 | 133200 | 132900 | 1585 |
| 528 | 20250123 | 111300 | 8814002500 | 133000 | 132900 | 133000 | 132900 | 419 |
| 529 | 20250123 | 111200 | 8758290000 | 132900 | 132900 | 132900 | 132800 | 58 |
| 530 | 20250123 | 111100 | 8750582300 | 132900 | 132600 | 132900 | 132600 | 393 |
| 531 | 20250123 | 111000 | 8698406700 | 132600 | 132700 | 132800 | 132600 | 128 |
| 532 | 20250123 | 110900 | 8681414600 | 132700 | 132600 | 132800 | 132600 | 180 |
| 533 | 20250123 | 110800 | 8657525400 | 132600 | 132700 | 132700 | 132600 | 442 |
| 534 | 20250123 | 110700 | 8598901400 | 132700 | 132500 | 132700 | 132500 | 417 |
| 535 | 20250123 | 110600 | 8543600900 | 132600 | 132600 | 132700 | 132500 | 285 |
| 536 | 20250123 | 110500 | 8505817100 | 132600 | 132700 | 132800 | 132500 | 128 |
| 537 | 20250123 | 110400 | 8488841200 | 132700 | 132700 | 133000 | 132500 | 664 |
| 538 | 20250123 | 110300 | 8400761800 | 132700 | 132900 | 133000 | 132600 | 175 |
| 539 | 20250123 | 110200 | 8377519500 | 132900 | 132800 | 132900 | 132600 | 531 |
| 540 | 20250123 | 110100 | 8307001600 | 132700 | 132800 | 132800 | 132500 | 112 |
| 541 | 20250123 | 110000 | 8292136500 | 132800 | 132500 | 132800 | 132400 | 490 |
| 542 | 20250123 | 105900 | 8227187800 | 132500 | 132700 | 132700 | 132500 | 185 |
| 543 | 20250123 | 105800 | 8202660500 | 132600 | 132600 | 132800 | 132500 | 336 |
| 544 | 20250123 | 105700 | 8158094700 | 132700 | 132500 | 132700 | 132400 | 115 |
| 545 | 20250123 | 105600 | 8142851600 | 132600 | 132400 | 132600 | 132400 | 456 |
| 546 | 20250123 | 105500 | 8082438700 | 132500 | 132500 | 132500 | 132400 | 86 |
| 547 | 20250123 | 105400 | 8071046800 | 132600 | 132400 | 132600 | 132300 | 162 |
| 548 | 20250123 | 105300 | 8049584200 | 132500 | 132500 | 132500 | 132300 | 260 |
| 549 | 20250123 | 105200 | 8015171500 | 132500 | 132400 | 132500 | 132200 | 146 |
| 550 | 20250123 | 105100 | 7995846300 | 132500 | 132100 | 132500 | 132100 | 148 |
| 551 | 20250123 | 105000 | 7976243800 | 132000 | 132100 | 132500 | 132000 | 57 |
| 552 | 20250123 | 104900 | 7968703800 | 132000 | 132500 | 132500 | 132000 | 82 |
| 553 | 20250123 | 104800 | 7957855100 | 132500 | 132000 | 132500 | 132000 | 439 |
| 554 | 20250123 | 104700 | 7899791400 | 132000 | 132000 | 132500 | 132000 | 178 |
| 555 | 20250123 | 104600 | 7876279300 | 132500 | 132200 | 132500 | 132000 | 317 |
| 556 | 20250123 | 104500 | 7834359000 | 132400 | 132300 | 132500 | 132200 | 185 |
| 557 | 20250123 | 104400 | 7809872100 | 132300 | 132400 | 132500 | 132200 | 256 |
| 558 | 20250123 | 104300 | 7775986800 | 132500 | 132700 | 132700 | 132400 | 158 |
| 559 | 20250123 | 104200 | 7755039400 | 132700 | 132600 | 132700 | 132400 | 83 |
| 560 | 20250123 | 104100 | 7744036100 | 132600 | 132400 | 132600 | 132300 | 199 |
| 561 | 20250123 | 104000 | 7717677300 | 132400 | 132200 | 132500 | 132200 | 210 |
| 562 | 20250123 | 103900 | 7689873200 | 132500 | 132300 | 132500 | 132200 | 87 |
| 563 | 20250123 | 103800 | 7678353900 | 132300 | 132500 | 132500 | 132300 | 238 |
| 564 | 20250123 | 103700 | 7646843100 | 132400 | 132600 | 132600 | 132400 | 188 |
| 565 | 20250123 | 103600 | 7621932900 | 132600 | 132400 | 132600 | 132400 | 255 |
| 566 | 20250123 | 103500 | 7588146900 | 132300 | 132300 | 132500 | 132300 | 40 |
| 567 | 20250123 | 103400 | 7582853400 | 132300 | 132300 | 132500 | 132300 | 257 |
| 568 | 20250123 | 103300 | 7548834900 | 132400 | 132400 | 132400 | 132300 | 135 |
| 569 | 20250123 | 103200 | 7530968800 | 132400 | 132400 | 132400 | 132300 | 290 |
| 570 | 20250123 | 103100 | 7492593200 | 132400 | 132100 | 132400 | 132100 | 90 |
| 571 | 20250123 | 103000 | 7480684100 | 132300 | 132300 | 132300 | 132000 | 230 |
| 572 | 20250123 | 102900 | 7450277900 | 132300 | 132100 | 132300 | 132100 | 119 |
| 573 | 20250123 | 102800 | 7434541400 | 132100 | 132200 | 132200 | 132100 | 171 |
| 574 | 20250123 | 102700 | 7411950000 | 132300 | 132200 | 132300 | 132200 | 170 |
| 575 | 20250123 | 102600 | 7389472700 | 132300 | 132300 | 132300 | 132200 | 125 |
| 576 | 20250123 | 102500 | 7372935300 | 132300 | 132300 | 132400 | 132200 | 238 |
| 577 | 20250123 | 102400 | 7341451100 | 132300 | 132000 | 132500 | 132000 | 795 |
| 578 | 20250123 | 102300 | 7236356400 | 132100 | 132100 | 132100 | 132000 | 141 |
| 579 | 20250123 | 102200 | 7217735200 | 132100 | 132100 | 132100 | 132000 | 63 |
| 580 | 20250123 | 102100 | 7209414600 | 132100 | 132000 | 132100 | 132000 | 50 |
| 581 | 20250123 | 102000 | 7202811700 | 132100 | 132100 | 132100 | 132000 | 101 |
| 582 | 20250123 | 101900 | 7189470600 | 132100 | 132100 | 132100 | 132000 | 42 |
| 583 | 20250123 | 101800 | 7183923900 | 132000 | 132000 | 132100 | 132000 | 5 |
| 584 | 20250123 | 101700 | 7183263800 | 132100 | 132000 | 132100 | 132000 | 164 |
| 585 | 20250123 | 101600 | 7161606700 | 132100 | 131900 | 132100 | 131900 | 159 |
| 586 | 20250123 | 101500 | 7140624600 | 131900 | 131900 | 131900 | 131600 | 286 |
| 587 | 20250123 | 101400 | 7102945500 | 131900 | 131600 | 132100 | 131600 | 592 |
| 588 | 20250123 | 101300 | 7024943100 | 131800 | 131800 | 131900 | 131700 | 150 |
| 589 | 20250123 | 101200 | 7005176700 | 131800 | 132000 | 132100 | 131800 | 309 |
| 590 | 20250123 | 101100 | 6964405200 | 132000 | 132100 | 132100 | 132000 | 20 |
| 591 | 20250123 | 101000 | 6961763900 | 132100 | 132400 | 132500 | 132000 | 94 |
| 592 | 20250123 | 100900 | 6949336000 | 132800 | 131700 | 132900 | 131700 | 1223 |
| 593 | 20250123 | 100800 | 6788038000 | 131700 | 131600 | 131700 | 131200 | 661 |
| 594 | 20250123 | 100700 | 6701166500 | 131600 | 131700 | 131800 | 131500 | 319 |
| 595 | 20250123 | 100600 | 6659185200 | 131800 | 131900 | 131900 | 131700 | 57 |
| 596 | 20250123 | 100500 | 6651672600 | 131800 | 132200 | 132200 | 131600 | 1358 |
| 597 | 20250123 | 100400 | 6472765800 | 132200 | 131500 | 132200 | 131500 | 140 |
| 598 | 20250123 | 100300 | 6454310000 | 131500 | 131800 | 131800 | 131500 | 548 |
| 599 | 20250123 | 100200 | 6382193600 | 131800 | 132300 | 132300 | 131800 | 259 |
| 600 | 20250123 | 100100 | 6347980400 | 132300 | 132000 | 132300 | 132000 | 71 |
| 601 | 20250123 | 100000 | 6338596900 | 132000 | 132900 | 132900 | 131900 | 1958 |
| 602 | 20250123 | 095900 | 6079686900 | 132700 | 132700 | 132900 | 132600 | 167 |
| 603 | 20250123 | 095800 | 6057531100 | 132700 | 133100 | 133100 | 132700 | 143 |
| 604 | 20250123 | 095700 | 6038536300 | 132700 | 133100 | 133100 | 132700 | 256 |
| 605 | 20250123 | 095600 | 6004538600 | 132800 | 132800 | 133100 | 132600 | 179 |
| 606 | 20250123 | 095500 | 5980751000 | 133000 | 133000 | 133100 | 132700 | 185 |
| 607 | 20250123 | 095400 | 5956171000 | 133000 | 132700 | 133100 | 132600 | 209 |
| 608 | 20250123 | 095300 | 5928419500 | 132700 | 132900 | 133100 | 132700 | 293 |
| 609 | 20250123 | 095200 | 5889479100 | 133100 | 132800 | 133100 | 132800 | 167 |
| 610 | 20250123 | 095100 | 5867265000 | 133000 | 133000 | 133000 | 132700 | 152 |
| 611 | 20250123 | 095000 | 5847067300 | 133100 | 132900 | 133100 | 132700 | 343 |
| 612 | 20250123 | 094900 | 5801477700 | 132800 | 133000 | 133100 | 132500 | 130 |
| 613 | 20250123 | 094800 | 5784213900 | 133100 | 132800 | 133100 | 132500 | 286 |
| 614 | 20250123 | 094700 | 5746254900 | 132800 | 132800 | 133100 | 132700 | 283 |
| 615 | 20250123 | 094600 | 5708660200 | 132800 | 132800 | 132800 | 132700 | 138 |
| 616 | 20250123 | 094500 | 5690337300 | 132800 | 132800 | 132800 | 132700 | 142 |
| 617 | 20250123 | 094400 | 5671481900 | 132800 | 132700 | 132800 | 132600 | 208 |
| 618 | 20250123 | 094300 | 5643878500 | 132700 | 132600 | 132700 | 132400 | 278 |
| 619 | 20250123 | 094200 | 5607030800 | 132600 | 132600 | 132600 | 132500 | 243 |
| 620 | 20250123 | 094100 | 5574821400 | 132600 | 132500 | 132700 | 132500 | 485 |
| 621 | 20250123 | 094000 | 5510531800 | 132600 | 132500 | 132700 | 132400 | 776 |
| 622 | 20250123 | 093900 | 5407618500 | 132500 | 132400 | 132500 | 132400 | 1056 |
| 623 | 20250123 | 093800 | 5267724000 | 132500 | 132500 | 132700 | 132400 | 233 |
| 624 | 20250123 | 093700 | 5236846200 | 132500 | 132600 | 132700 | 132500 | 1394 |
| 625 | 20250123 | 093600 | 5052007500 | 132500 | 132800 | 132800 | 132500 | 538 |
| 626 | 20250123 | 093500 | 4980636200 | 132800 | 132900 | 132900 | 132700 | 291 |
| 627 | 20250123 | 093400 | 4941996900 | 132800 | 132900 | 133100 | 132700 | 313 |
| 628 | 20250123 | 093300 | 4900408100 | 133100 | 133100 | 133400 | 132900 | 191 |
| 629 | 20250123 | 093200 | 4874983400 | 133500 | 133100 | 133500 | 132800 | 416 |
| 630 | 20250123 | 093100 | 4819558900 | 133100 | 133000 | 133400 | 133000 | 135 |
| 631 | 20250123 | 093000 | 4801583600 | 133000 | 133500 | 133500 | 132700 | 693 |
| 632 | 20250123 | 092900 | 4709312300 | 133300 | 133200 | 133600 | 133200 | 348 |
| 633 | 20250123 | 092800 | 4662887900 | 133600 | 133200 | 133600 | 132700 | 434 |
| 634 | 20250123 | 092700 | 4605041900 | 133200 | 133500 | 133600 | 132600 | 3156 |
| 635 | 20250123 | 092600 | 4185002300 | 133300 | 133900 | 133900 | 133300 | 617 |
| 636 | 20250123 | 092500 | 4102659200 | 133800 | 133600 | 133900 | 133500 | 893 |
| 637 | 20250123 | 092400 | 3983280600 | 133500 | 133600 | 133900 | 133400 | 1030 |
| 638 | 20250123 | 092300 | 3845733900 | 133600 | 134000 | 134000 | 133600 | 190 |
| 639 | 20250123 | 092200 | 3820314700 | 133900 | 134100 | 134100 | 133500 | 337 |
| 640 | 20250123 | 092100 | 3775222800 | 134100 | 134100 | 134100 | 133700 | 389 |
| 641 | 20250123 | 092000 | 3723114800 | 133500 | 133700 | 134200 | 133500 | 1268 |
| 642 | 20250123 | 091900 | 3553088900 | 133700 | 133700 | 134200 | 133600 | 1169 |
| 643 | 20250123 | 091800 | 3396582700 | 133700 | 133600 | 133800 | 133500 | 439 |
| 644 | 20250123 | 091700 | 3337919400 | 133600 | 133700 | 133900 | 133600 | 641 |
| 645 | 20250123 | 091600 | 3252186300 | 133700 | 133900 | 133900 | 133700 | 1051 |
| 646 | 20250123 | 091500 | 3111621200 | 133800 | 134200 | 134200 | 133700 | 452 |
| 647 | 20250123 | 091400 | 3051075300 | 134100 | 133600 | 134300 | 133500 | 2585 |
| 648 | 20250123 | 091300 | 2704500000 | 133700 | 134500 | 134600 | 133200 | 4315 |
| 649 | 20250123 | 091200 | 2126538900 | 134500 | 134300 | 134600 | 134000 | 1678 |
| 650 | 20250123 | 091100 | 1900978100 | 134300 | 134100 | 134300 | 134000 | 1083 |
| 651 | 20250123 | 091000 | 1755598000 | 134100 | 133900 | 134200 | 133700 | 1423 |
| 652 | 20250123 | 090900 | 1564998000 | 133900 | 134200 | 134200 | 133700 | 994 |
| 653 | 20250123 | 090800 | 1431749400 | 134100 | 133700 | 134300 | 133600 | 2715 |
| 654 | 20250123 | 090700 | 1067939900 | 133800 | 133700 | 133800 | 133500 | 520 |
| 655 | 20250123 | 090600 | 998438500 | 133800 | 133700 | 133900 | 133700 | 858 |
| 656 | 20250123 | 090500 | 883651900 | 133700 | 133100 | 133700 | 133000 | 1023 |
| 657 | 20250123 | 090400 | 747301800 | 133100 | 133400 | 133400 | 132800 | 1073 |
| 658 | 20250123 | 090300 | 604429000 | 133400 | 133700 | 133800 | 133400 | 1238 |
| 659 | 20250123 | 090200 | 439020700 | 133700 | 133600 | 133700 | 133500 | 262 |
| 660 | 20250123 | 090100 | 404003500 | 133700 | 133100 | 133700 | 133100 | 1040 |
| 661 | 20250123 | 090000 | 265287300 | 133100 | 133400 | 133400 | 132600 | 1991 |