38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 195900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 26522 |
| 3 | 20250124 | 195800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 4 | 20250124 | 195700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 5 | 20250124 | 195600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 6 | 20250124 | 195500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 7 | 20250124 | 195400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 8 | 20250124 | 195300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 9 | 20250124 | 195200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 10 | 20250124 | 195100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 11 | 20250124 | 195000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 12 | 20250124 | 194900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 13 | 20250124 | 194800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 14 | 20250124 | 194700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 15 | 20250124 | 194600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 16 | 20250124 | 194500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 17 | 20250124 | 194400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 18 | 20250124 | 194300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 19 | 20250124 | 194200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 20 | 20250124 | 194100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 21 | 20250124 | 194000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 22 | 20250124 | 193900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 23 | 20250124 | 193800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 24 | 20250124 | 193700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 25 | 20250124 | 193600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 26 | 20250124 | 193500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 27 | 20250124 | 193400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 28 | 20250124 | 193300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 29 | 20250124 | 193200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 30 | 20250124 | 193100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 31 | 20250124 | 193000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 32 | 20250124 | 192900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 26522 |
| 33 | 20250124 | 192800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 34 | 20250124 | 192700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 35 | 20250124 | 192600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 36 | 20250124 | 192500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 37 | 20250124 | 192400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 38 | 20250124 | 192300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 39 | 20250124 | 192200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 40 | 20250124 | 192100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 41 | 20250124 | 192000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 42 | 20250124 | 191900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 43 | 20250124 | 191800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 44 | 20250124 | 191700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 45 | 20250124 | 191600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 46 | 20250124 | 191500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 47 | 20250124 | 191400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 48 | 20250124 | 191300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 49 | 20250124 | 191200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 50 | 20250124 | 191100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 51 | 20250124 | 191000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 52 | 20250124 | 190900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 53 | 20250124 | 190800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 54 | 20250124 | 190700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 55 | 20250124 | 190600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 56 | 20250124 | 190500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 57 | 20250124 | 190400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 58 | 20250124 | 190300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 59 | 20250124 | 190200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 60 | 20250124 | 190100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 61 | 20250124 | 190000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 62 | 20250124 | 185900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 26522 |
| 63 | 20250124 | 185800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 64 | 20250124 | 185700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 65 | 20250124 | 185600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 66 | 20250124 | 185500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 67 | 20250124 | 185400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 68 | 20250124 | 185300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 69 | 20250124 | 185200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 70 | 20250124 | 185100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 71 | 20250124 | 185000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 72 | 20250124 | 184900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 73 | 20250124 | 184800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 74 | 20250124 | 184700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 75 | 20250124 | 184600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 76 | 20250124 | 184500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 77 | 20250124 | 184400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 78 | 20250124 | 184300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 79 | 20250124 | 184200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 80 | 20250124 | 184100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 81 | 20250124 | 184000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 82 | 20250124 | 183900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 83 | 20250124 | 183800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 84 | 20250124 | 183700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 85 | 20250124 | 183600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 86 | 20250124 | 183500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 87 | 20250124 | 183400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 88 | 20250124 | 183300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 89 | 20250124 | 183200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 90 | 20250124 | 183100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 91 | 20250124 | 183000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 92 | 20250124 | 182900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 26522 |
| 93 | 20250124 | 182800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 94 | 20250124 | 182700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 95 | 20250124 | 182600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 96 | 20250124 | 182500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 97 | 20250124 | 182400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 98 | 20250124 | 182300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 99 | 20250124 | 182200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 100 | 20250124 | 182100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 101 | 20250124 | 182000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 102 | 20250124 | 181900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 103 | 20250124 | 181800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 104 | 20250124 | 181700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 105 | 20250124 | 181600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 106 | 20250124 | 181500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 107 | 20250124 | 181400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 108 | 20250124 | 181300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 109 | 20250124 | 181200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 110 | 20250124 | 181100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 111 | 20250124 | 181000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 112 | 20250124 | 180900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 113 | 20250124 | 180800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 114 | 20250124 | 180700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 115 | 20250124 | 180600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 116 | 20250124 | 180500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 117 | 20250124 | 180400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 118 | 20250124 | 180300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 119 | 20250124 | 180200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 120 | 20250124 | 180100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 121 | 20250124 | 180000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 122 | 20250124 | 175900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 26522 |
| 123 | 20250124 | 175800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 124 | 20250124 | 175700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 125 | 20250124 | 175600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 126 | 20250124 | 175500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 127 | 20250124 | 175400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 128 | 20250124 | 175300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 129 | 20250124 | 175200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 130 | 20250124 | 175100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 131 | 20250124 | 175000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 132 | 20250124 | 174900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 133 | 20250124 | 174800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 134 | 20250124 | 174700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 135 | 20250124 | 174600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 136 | 20250124 | 174500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 137 | 20250124 | 174400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 138 | 20250124 | 174300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 139 | 20250124 | 174200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 140 | 20250124 | 174100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 141 | 20250124 | 174000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 142 | 20250124 | 173900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 143 | 20250124 | 173800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 144 | 20250124 | 173700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 145 | 20250124 | 173600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 146 | 20250124 | 173500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 147 | 20250124 | 173400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 148 | 20250124 | 173300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 149 | 20250124 | 173200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 150 | 20250124 | 173100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 151 | 20250124 | 173000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 152 | 20250124 | 172900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 26522 |
| 153 | 20250124 | 172800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 154 | 20250124 | 172700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 155 | 20250124 | 172600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 156 | 20250124 | 172500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 157 | 20250124 | 172400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 158 | 20250124 | 172300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 159 | 20250124 | 172200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 160 | 20250124 | 172100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 161 | 20250124 | 172000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 162 | 20250124 | 171900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 163 | 20250124 | 171800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 164 | 20250124 | 171700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 165 | 20250124 | 171600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 166 | 20250124 | 171500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 167 | 20250124 | 171400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 168 | 20250124 | 171300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 169 | 20250124 | 171200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 170 | 20250124 | 171100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 171 | 20250124 | 171000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 172 | 20250124 | 170900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 173 | 20250124 | 170800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 174 | 20250124 | 170700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 175 | 20250124 | 170600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 176 | 20250124 | 170500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 177 | 20250124 | 170400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 178 | 20250124 | 170300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 179 | 20250124 | 170200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 180 | 20250124 | 170100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 181 | 20250124 | 170000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 182 | 20250124 | 165900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 26522 |
| 183 | 20250124 | 165800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 184 | 20250124 | 165700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 185 | 20250124 | 165600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 186 | 20250124 | 165500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 187 | 20250124 | 165400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 188 | 20250124 | 165300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 189 | 20250124 | 165200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 190 | 20250124 | 165100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 191 | 20250124 | 165000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 192 | 20250124 | 164900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 193 | 20250124 | 164800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 194 | 20250124 | 164700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 195 | 20250124 | 164600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 196 | 20250124 | 164500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 197 | 20250124 | 164400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 198 | 20250124 | 164300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 199 | 20250124 | 164200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 200 | 20250124 | 164100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 201 | 20250124 | 164000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 202 | 20250124 | 163900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 203 | 20250124 | 163800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 204 | 20250124 | 163700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 205 | 20250124 | 163600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 206 | 20250124 | 163500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 207 | 20250124 | 163400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 208 | 20250124 | 163300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 209 | 20250124 | 163200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 210 | 20250124 | 163100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 211 | 20250124 | 163000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 212 | 20250124 | 162900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 26522 |
| 213 | 20250124 | 162800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 214 | 20250124 | 162700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 215 | 20250124 | 162600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 216 | 20250124 | 162500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 217 | 20250124 | 162400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 218 | 20250124 | 162300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 219 | 20250124 | 162200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 220 | 20250124 | 162100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 221 | 20250124 | 162000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 222 | 20250124 | 161900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 223 | 20250124 | 161800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 224 | 20250124 | 161700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 225 | 20250124 | 161600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 226 | 20250124 | 161500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 227 | 20250124 | 161400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 228 | 20250124 | 161300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 229 | 20250124 | 161200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 230 | 20250124 | 161100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 231 | 20250124 | 161000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 232 | 20250124 | 160900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 233 | 20250124 | 160800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 234 | 20250124 | 160700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 235 | 20250124 | 160600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 236 | 20250124 | 160500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 237 | 20250124 | 160400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 238 | 20250124 | 160300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 239 | 20250124 | 160200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 240 | 20250124 | 160100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 241 | 20250124 | 160000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 242 | 20250124 | 155900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 26522 |
| 243 | 20250124 | 155800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 244 | 20250124 | 155700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 245 | 20250124 | 155600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 246 | 20250124 | 155500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 247 | 20250124 | 155400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 248 | 20250124 | 155300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 249 | 20250124 | 155200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 250 | 20250124 | 155100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 251 | 20250124 | 155000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 252 | 20250124 | 154900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 253 | 20250124 | 154800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 254 | 20250124 | 154700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 255 | 20250124 | 154600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 256 | 20250124 | 154500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 257 | 20250124 | 154400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 258 | 20250124 | 154300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 259 | 20250124 | 154200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 260 | 20250124 | 154100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 261 | 20250124 | 154000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 262 | 20250124 | 153900 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 263 | 20250124 | 153800 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 264 | 20250124 | 153700 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 265 | 20250124 | 153600 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 266 | 20250124 | 153500 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 267 | 20250124 | 153400 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 268 | 20250124 | 153300 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 269 | 20250124 | 153200 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 270 | 20250124 | 153100 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 0 |
| 271 | 20250124 | 153000 | 52811016600 | 144100 | 144100 | 144100 | 144100 | 26522 |
| 272 | 20250124 | 152900 | 48989196400 | 142700 | 142700 | 142700 | 142700 | 0 |
| 273 | 20250124 | 152800 | 48989196400 | 142700 | 142700 | 142700 | 142700 | 0 |
| 274 | 20250124 | 152700 | 48989196400 | 142700 | 142700 | 142700 | 142700 | 0 |
| 275 | 20250124 | 152600 | 48989196400 | 142700 | 142700 | 142700 | 142700 | 0 |
| 276 | 20250124 | 152500 | 48989196400 | 142700 | 142700 | 142700 | 142700 | 0 |
| 277 | 20250124 | 152400 | 48989196400 | 142700 | 142700 | 142700 | 142700 | 0 |
| 278 | 20250124 | 152300 | 48989196400 | 142700 | 142700 | 142700 | 142700 | 0 |
| 279 | 20250124 | 152200 | 48989196400 | 142700 | 142700 | 142700 | 142700 | 0 |
| 280 | 20250124 | 152100 | 48989196400 | 142700 | 142700 | 142700 | 142700 | 0 |
| 281 | 20250124 | 152000 | 48989196400 | 142700 | 142700 | 142700 | 142700 | 0 |
| 282 | 20250124 | 151900 | 48989196400 | 142700 | 142800 | 142800 | 142500 | 648 |
| 283 | 20250124 | 151800 | 48896716800 | 142800 | 142600 | 142800 | 142500 | 1408 |
| 284 | 20250124 | 151700 | 48695862200 | 142600 | 142500 | 142700 | 142300 | 661 |
| 285 | 20250124 | 151600 | 48601627400 | 142600 | 142600 | 142600 | 142300 | 596 |
| 286 | 20250124 | 151500 | 48516664400 | 142600 | 142400 | 142700 | 142300 | 848 |
| 287 | 20250124 | 151400 | 48395814300 | 142500 | 142300 | 142700 | 142300 | 821 |
| 288 | 20250124 | 151300 | 48278832600 | 142400 | 142200 | 142500 | 142200 | 459 |
| 289 | 20250124 | 151200 | 48213522000 | 142300 | 142300 | 142500 | 142200 | 761 |
| 290 | 20250124 | 151100 | 48105169700 | 142300 | 142400 | 142500 | 142300 | 431 |
| 291 | 20250124 | 151000 | 48043785200 | 142400 | 142400 | 142500 | 142300 | 325 |
| 292 | 20250124 | 150900 | 47997516600 | 142400 | 142400 | 142600 | 142300 | 407 |
| 293 | 20250124 | 150800 | 47939545800 | 142600 | 142600 | 142600 | 142200 | 376 |
| 294 | 20250124 | 150700 | 47885995400 | 142600 | 142400 | 142700 | 142300 | 963 |
| 295 | 20250124 | 150600 | 47748847900 | 142500 | 142500 | 142700 | 142400 | 445 |
| 296 | 20250124 | 150500 | 47685434500 | 142700 | 142600 | 142800 | 142500 | 572 |
| 297 | 20250124 | 150400 | 47603857900 | 142600 | 142400 | 142900 | 142400 | 1184 |
| 298 | 20250124 | 150300 | 47434986700 | 142400 | 142500 | 142600 | 142400 | 651 |
| 299 | 20250124 | 150200 | 47342219800 | 142500 | 142500 | 142600 | 142400 | 464 |
| 300 | 20250124 | 150100 | 47276104100 | 142500 | 142400 | 142600 | 142400 | 442 |
| 301 | 20250124 | 150000 | 47213126300 | 142400 | 142500 | 142700 | 142400 | 559 |
| 302 | 20250124 | 145900 | 47133449900 | 142500 | 142600 | 142700 | 142400 | 749 |
| 303 | 20250124 | 145800 | 47026665100 | 142700 | 142600 | 142800 | 142600 | 552 |
| 304 | 20250124 | 145700 | 46947897200 | 142700 | 142700 | 142700 | 142600 | 427 |
| 305 | 20250124 | 145600 | 46886976200 | 142600 | 142800 | 142800 | 142600 | 555 |
| 306 | 20250124 | 145500 | 46807774700 | 142800 | 142900 | 142900 | 142700 | 348 |
| 307 | 20250124 | 145400 | 46758081100 | 142800 | 142900 | 143000 | 142800 | 597 |
| 308 | 20250124 | 145300 | 46672785800 | 143000 | 142900 | 143000 | 142900 | 401 |
| 309 | 20250124 | 145200 | 46615460400 | 142900 | 142800 | 143000 | 142800 | 681 |
| 310 | 20250124 | 145100 | 46518152900 | 142800 | 142700 | 142900 | 142700 | 590 |
| 311 | 20250124 | 145000 | 46433900400 | 142700 | 142800 | 142800 | 142700 | 305 |
| 312 | 20250124 | 144900 | 46390355300 | 142700 | 142800 | 142800 | 142600 | 422 |
| 313 | 20250124 | 144800 | 46330133000 | 142600 | 142800 | 142900 | 142600 | 405 |
| 314 | 20250124 | 144700 | 46272326500 | 142700 | 142800 | 142900 | 142700 | 766 |
| 315 | 20250124 | 144600 | 46162930800 | 142800 | 142800 | 142800 | 142600 | 302 |
| 316 | 20250124 | 144500 | 46119821400 | 142800 | 142600 | 142900 | 142600 | 378 |
| 317 | 20250124 | 144400 | 46065855500 | 142600 | 142700 | 142900 | 142600 | 1520 |
| 318 | 20250124 | 144300 | 45848831200 | 142700 | 142700 | 142900 | 142600 | 668 |
| 319 | 20250124 | 144200 | 45753478700 | 142800 | 142300 | 142800 | 142300 | 996 |
| 320 | 20250124 | 144100 | 45611477600 | 142400 | 142400 | 142500 | 142300 | 559 |
| 321 | 20250124 | 144000 | 45531876000 | 142500 | 142300 | 142500 | 142200 | 881 |
| 322 | 20250124 | 143900 | 45406430500 | 142300 | 142300 | 142300 | 142200 | 522 |
| 323 | 20250124 | 143800 | 45332175300 | 142300 | 142400 | 142500 | 142200 | 543 |
| 324 | 20250124 | 143700 | 45254859900 | 142400 | 142500 | 142500 | 142400 | 289 |
| 325 | 20250124 | 143600 | 45213690000 | 142500 | 142400 | 142500 | 142300 | 522 |
| 326 | 20250124 | 143500 | 45139351300 | 142400 | 142400 | 142500 | 142300 | 566 |
| 327 | 20250124 | 143400 | 45058759500 | 142400 | 142200 | 142400 | 142200 | 416 |
| 328 | 20250124 | 143300 | 44999554800 | 142200 | 142000 | 142200 | 141800 | 1347 |
| 329 | 20250124 | 143200 | 44808300200 | 141900 | 141900 | 142000 | 141900 | 388 |
| 330 | 20250124 | 143100 | 44753221000 | 141900 | 141700 | 142000 | 141700 | 721 |
| 331 | 20250124 | 143000 | 44650949800 | 141800 | 142000 | 142100 | 141700 | 919 |
| 332 | 20250124 | 142900 | 44520557300 | 142000 | 142200 | 142200 | 142000 | 481 |
| 333 | 20250124 | 142800 | 44452214200 | 142200 | 142200 | 142200 | 142100 | 368 |
| 334 | 20250124 | 142700 | 44399898800 | 142200 | 142200 | 142300 | 142100 | 516 |
| 335 | 20250124 | 142600 | 44326520400 | 142300 | 142200 | 142300 | 142200 | 484 |
| 336 | 20250124 | 142500 | 44257665400 | 142200 | 142200 | 142400 | 142100 | 556 |
| 337 | 20250124 | 142400 | 44178550200 | 142200 | 142000 | 142300 | 141700 | 1510 |
| 338 | 20250124 | 142300 | 43964246700 | 141900 | 142200 | 142200 | 141900 | 522 |
| 339 | 20250124 | 142200 | 43890098500 | 142100 | 142300 | 142400 | 142100 | 388 |
| 340 | 20250124 | 142100 | 43834913700 | 142300 | 142300 | 142400 | 142200 | 510 |
| 341 | 20250124 | 142000 | 43762341100 | 142300 | 142200 | 142300 | 142200 | 389 |
| 342 | 20250124 | 141900 | 43707009100 | 142300 | 142200 | 142300 | 142200 | 694 |
| 343 | 20250124 | 141800 | 43608282800 | 142200 | 142300 | 142400 | 142000 | 713 |
| 344 | 20250124 | 141700 | 43506899600 | 142400 | 142400 | 142500 | 142300 | 383 |
| 345 | 20250124 | 141600 | 43452355800 | 142500 | 142500 | 142600 | 142400 | 349 |
| 346 | 20250124 | 141500 | 43402622300 | 142600 | 142700 | 142700 | 142500 | 342 |
| 347 | 20250124 | 141400 | 43353862800 | 142600 | 142600 | 142700 | 142600 | 306 |
| 348 | 20250124 | 141300 | 43310209900 | 142600 | 142600 | 142700 | 142600 | 381 |
| 349 | 20250124 | 141200 | 43255863400 | 142700 | 142600 | 142700 | 142500 | 416 |
| 350 | 20250124 | 141100 | 43196546300 | 142600 | 142700 | 142800 | 142500 | 403 |
| 351 | 20250124 | 141000 | 43139068700 | 142700 | 142600 | 142900 | 142500 | 406 |
| 352 | 20250124 | 140900 | 43081099500 | 142700 | 142800 | 142900 | 142600 | 502 |
| 353 | 20250124 | 140800 | 43009436900 | 142800 | 142900 | 142900 | 142700 | 319 |
| 354 | 20250124 | 140700 | 42963881200 | 142800 | 142800 | 143000 | 142800 | 497 |
| 355 | 20250124 | 140600 | 42892876800 | 142800 | 142700 | 142900 | 142600 | 492 |
| 356 | 20250124 | 140500 | 42822640600 | 142700 | 142900 | 142900 | 142700 | 582 |
| 357 | 20250124 | 140400 | 42739537800 | 142900 | 142100 | 142900 | 142100 | 936 |
| 358 | 20250124 | 140300 | 42606110300 | 142100 | 142200 | 142200 | 142000 | 380 |
| 359 | 20250124 | 140200 | 42552128100 | 142200 | 142100 | 142300 | 142000 | 543 |
| 360 | 20250124 | 140100 | 42474950900 | 142100 | 142200 | 142300 | 142100 | 381 |
| 361 | 20250124 | 140000 | 42420775500 | 142200 | 142300 | 142400 | 142200 | 381 |
| 362 | 20250124 | 135900 | 42366566400 | 142400 | 142300 | 142400 | 142200 | 372 |
| 363 | 20250124 | 135800 | 42313621600 | 142200 | 142200 | 142500 | 142200 | 509 |
| 364 | 20250124 | 135700 | 42241171500 | 142300 | 142400 | 142600 | 142200 | 371 |
| 365 | 20250124 | 135600 | 42188344400 | 142500 | 142300 | 142500 | 142300 | 382 |
| 366 | 20250124 | 135500 | 42133945800 | 142300 | 142500 | 142500 | 142300 | 385 |
| 367 | 20250124 | 135400 | 42079117700 | 142500 | 142500 | 142600 | 142300 | 567 |
| 368 | 20250124 | 135300 | 41998371200 | 142500 | 142400 | 142600 | 142400 | 448 |
| 369 | 20250124 | 135200 | 41934539700 | 142500 | 142600 | 142600 | 142300 | 353 |
| 370 | 20250124 | 135100 | 41884263600 | 142600 | 142400 | 142600 | 142300 | 458 |
| 371 | 20250124 | 135000 | 41819025000 | 142500 | 142300 | 142600 | 142300 | 349 |
| 372 | 20250124 | 134900 | 41769309000 | 142300 | 142400 | 142500 | 142300 | 285 |
| 373 | 20250124 | 134800 | 41728735600 | 142500 | 142300 | 142600 | 142300 | 461 |
| 374 | 20250124 | 134700 | 41663062600 | 142400 | 142100 | 142500 | 142100 | 459 |
| 375 | 20250124 | 134600 | 41597723000 | 142200 | 142500 | 142500 | 142100 | 971 |
| 376 | 20250124 | 134500 | 41459539900 | 142500 | 142200 | 142600 | 142200 | 541 |
| 377 | 20250124 | 134400 | 41382500300 | 142300 | 142200 | 142300 | 142100 | 474 |
| 378 | 20250124 | 134300 | 41315101000 | 142100 | 142000 | 142200 | 142000 | 460 |
| 379 | 20250124 | 134200 | 41249718700 | 142100 | 142100 | 142200 | 142000 | 633 |
| 380 | 20250124 | 134100 | 41159775500 | 142100 | 142200 | 142300 | 142000 | 363 |
| 381 | 20250124 | 134000 | 41108167200 | 142300 | 142500 | 142700 | 142200 | 535 |
| 382 | 20250124 | 133900 | 41031961200 | 142500 | 142700 | 142800 | 142400 | 574 |
| 383 | 20250124 | 133800 | 40950106100 | 142700 | 142600 | 142700 | 142500 | 557 |
| 384 | 20250124 | 133700 | 40870662800 | 142500 | 142300 | 142500 | 142300 | 398 |
| 385 | 20250124 | 133600 | 40813988000 | 142400 | 142100 | 142400 | 142100 | 1023 |
| 386 | 20250124 | 133500 | 40668460600 | 142200 | 142100 | 142300 | 142100 | 615 |
| 387 | 20250124 | 133400 | 40581025300 | 142200 | 142400 | 142400 | 142100 | 760 |
| 388 | 20250124 | 133300 | 40472937000 | 142400 | 142500 | 142700 | 142300 | 718 |
| 389 | 20250124 | 133200 | 40370626000 | 142600 | 142700 | 142800 | 142400 | 948 |
| 390 | 20250124 | 133100 | 40235441600 | 142700 | 143000 | 143200 | 142700 | 383 |
| 391 | 20250124 | 133000 | 40180693500 | 143200 | 143400 | 143700 | 142800 | 911 |
| 392 | 20250124 | 132900 | 40050194100 | 143700 | 143600 | 143700 | 143500 | 464 |
| 393 | 20250124 | 132800 | 39983571500 | 143500 | 143400 | 143700 | 143300 | 295 |
| 394 | 20250124 | 132700 | 39941232600 | 143400 | 143600 | 143700 | 143400 | 489 |
| 395 | 20250124 | 132600 | 39871032400 | 143400 | 143700 | 143700 | 143200 | 352 |
| 396 | 20250124 | 132500 | 39820549200 | 143500 | 143500 | 143700 | 143300 | 435 |
| 397 | 20250124 | 132400 | 39758137100 | 143500 | 143500 | 143700 | 143400 | 708 |
| 398 | 20250124 | 132300 | 39656483400 | 143500 | 143500 | 143600 | 143400 | 423 |
| 399 | 20250124 | 132200 | 39595794400 | 143600 | 143400 | 143700 | 143400 | 401 |
| 400 | 20250124 | 132100 | 39538228900 | 143600 | 143600 | 143700 | 143200 | 850 |
| 401 | 20250124 | 132000 | 39416317700 | 143600 | 143200 | 143600 | 143000 | 1208 |
| 402 | 20250124 | 131900 | 39243324600 | 143300 | 143700 | 143700 | 143100 | 607 |
| 403 | 20250124 | 131800 | 39156318700 | 143700 | 143600 | 143800 | 143300 | 672 |
| 404 | 20250124 | 131700 | 39059800100 | 143700 | 143800 | 144000 | 143400 | 618 |
| 405 | 20250124 | 131600 | 38971015800 | 144000 | 143900 | 144000 | 143300 | 1036 |
| 406 | 20250124 | 131500 | 38822085200 | 144000 | 144200 | 144200 | 143900 | 245 |
| 407 | 20250124 | 131400 | 38786808500 | 144100 | 143700 | 144200 | 143700 | 497 |
| 408 | 20250124 | 131300 | 38715193200 | 144000 | 143900 | 144200 | 143700 | 453 |
| 409 | 20250124 | 131200 | 38650005900 | 144100 | 144000 | 144200 | 143800 | 507 |
| 410 | 20250124 | 131100 | 38577007500 | 144000 | 144200 | 144300 | 144000 | 523 |
| 411 | 20250124 | 131000 | 38501619500 | 144000 | 144100 | 144300 | 144000 | 467 |
| 412 | 20250124 | 130900 | 38434311600 | 144100 | 144000 | 144200 | 144000 | 371 |
| 413 | 20250124 | 130800 | 38380846700 | 144100 | 144400 | 144400 | 144000 | 399 |
| 414 | 20250124 | 130700 | 38323315900 | 144400 | 144300 | 144700 | 144200 | 416 |
| 415 | 20250124 | 130600 | 38263251700 | 144300 | 144700 | 144700 | 144300 | 857 |
| 416 | 20250124 | 130500 | 38139471700 | 144700 | 144500 | 144700 | 144500 | 294 |
| 417 | 20250124 | 130400 | 38096959400 | 144600 | 144600 | 144800 | 144500 | 381 |
| 418 | 20250124 | 130300 | 38041838000 | 144700 | 144700 | 144800 | 144600 | 495 |
| 419 | 20250124 | 130200 | 37970229400 | 144700 | 144700 | 144800 | 144500 | 333 |
| 420 | 20250124 | 130100 | 37922060400 | 144800 | 144700 | 144800 | 144600 | 281 |
| 421 | 20250124 | 130000 | 37881402800 | 144600 | 144800 | 144800 | 144500 | 518 |
| 422 | 20250124 | 125900 | 37806459900 | 144800 | 144600 | 144800 | 144500 | 731 |
| 423 | 20250124 | 125800 | 37700740800 | 144600 | 144600 | 144700 | 144500 | 290 |
| 424 | 20250124 | 125700 | 37658811200 | 144700 | 144600 | 144700 | 144500 | 225 |
| 425 | 20250124 | 125600 | 37626286400 | 144600 | 144600 | 144700 | 144400 | 443 |
| 426 | 20250124 | 125500 | 37562240400 | 144500 | 144500 | 144700 | 144400 | 792 |
| 427 | 20250124 | 125400 | 37447759500 | 144500 | 144500 | 144700 | 144300 | 681 |
| 428 | 20250124 | 125300 | 37349355300 | 144500 | 144500 | 144600 | 144400 | 247 |
| 429 | 20250124 | 125200 | 37313664400 | 144500 | 144200 | 144700 | 144200 | 280 |
| 430 | 20250124 | 125100 | 37273232300 | 144300 | 144600 | 144700 | 144200 | 635 |
| 431 | 20250124 | 125000 | 37181564500 | 144300 | 144400 | 144700 | 144300 | 569 |
| 432 | 20250124 | 124900 | 37099333100 | 144600 | 144700 | 144700 | 144400 | 369 |
| 433 | 20250124 | 124800 | 37045986500 | 144700 | 144600 | 144800 | 144500 | 1208 |
| 434 | 20250124 | 124700 | 36871187400 | 144500 | 144500 | 144700 | 144400 | 381 |
| 435 | 20250124 | 124600 | 36816098200 | 144500 | 144600 | 144700 | 144400 | 296 |
| 436 | 20250124 | 124500 | 36773319500 | 144400 | 144500 | 144600 | 144300 | 468 |
| 437 | 20250124 | 124400 | 36705716200 | 144500 | 144500 | 144700 | 144300 | 385 |
| 438 | 20250124 | 124300 | 36650061000 | 144500 | 144400 | 144700 | 144300 | 695 |
| 439 | 20250124 | 124200 | 36549622800 | 144400 | 144400 | 144700 | 144300 | 475 |
| 440 | 20250124 | 124100 | 36481006800 | 144400 | 144500 | 144700 | 144300 | 352 |
| 441 | 20250124 | 124000 | 36430166600 | 144300 | 144200 | 144600 | 144200 | 593 |
| 442 | 20250124 | 123900 | 36344591400 | 144200 | 144200 | 144300 | 144100 | 358 |
| 443 | 20250124 | 123800 | 36292973500 | 144300 | 144400 | 144700 | 144200 | 333 |
| 444 | 20250124 | 123700 | 36244894700 | 144400 | 144500 | 144700 | 144300 | 424 |
| 445 | 20250124 | 123600 | 36183623300 | 144400 | 144400 | 144600 | 144200 | 353 |
| 446 | 20250124 | 123500 | 36132642400 | 144300 | 144500 | 144600 | 144200 | 512 |
| 447 | 20250124 | 123400 | 36058715500 | 144400 | 144600 | 144700 | 143800 | 828 |
| 448 | 20250124 | 123300 | 35939213400 | 144600 | 144300 | 144600 | 144200 | 616 |
| 449 | 20250124 | 123200 | 35850207400 | 144300 | 144200 | 144300 | 144200 | 262 |
| 450 | 20250124 | 123100 | 35812415600 | 144300 | 144600 | 144600 | 144200 | 348 |
| 451 | 20250124 | 123000 | 35762158300 | 144400 | 144400 | 144600 | 144200 | 473 |
| 452 | 20250124 | 122900 | 35693859500 | 144500 | 144700 | 144700 | 144300 | 488 |
| 453 | 20250124 | 122800 | 35623325200 | 144400 | 144500 | 144700 | 144300 | 347 |
| 454 | 20250124 | 122700 | 35573195000 | 144400 | 144500 | 144700 | 144400 | 434 |
| 455 | 20250124 | 122600 | 35510463300 | 144700 | 144700 | 144700 | 144400 | 534 |
| 456 | 20250124 | 122500 | 35433264800 | 144700 | 144600 | 144800 | 144600 | 429 |
| 457 | 20250124 | 122400 | 35371195200 | 144500 | 144700 | 144700 | 144400 | 397 |
| 458 | 20250124 | 122300 | 35313789600 | 144700 | 144800 | 144800 | 144600 | 345 |
| 459 | 20250124 | 122200 | 35263878100 | 144800 | 144700 | 144800 | 144600 | 566 |
| 460 | 20250124 | 122100 | 35181986700 | 144700 | 144700 | 144700 | 144600 | 272 |
| 461 | 20250124 | 122000 | 35142631500 | 144600 | 144600 | 144800 | 144500 | 444 |
| 462 | 20250124 | 121900 | 35078415900 | 144700 | 144600 | 144800 | 144600 | 329 |
| 463 | 20250124 | 121800 | 35030809400 | 144700 | 144700 | 144700 | 144600 | 420 |
| 464 | 20250124 | 121700 | 34970041500 | 144700 | 144600 | 144700 | 144600 | 399 |
| 465 | 20250124 | 121600 | 34912322100 | 144700 | 144500 | 144700 | 144500 | 742 |
| 466 | 20250124 | 121500 | 34804977500 | 144500 | 144600 | 144600 | 144500 | 268 |
| 467 | 20250124 | 121400 | 34766229400 | 144600 | 144500 | 144600 | 144500 | 414 |
| 468 | 20250124 | 121300 | 34706376100 | 144600 | 144400 | 144600 | 144300 | 370 |
| 469 | 20250124 | 121200 | 34652919900 | 144500 | 144500 | 144500 | 144400 | 271 |
| 470 | 20250124 | 121100 | 34613770300 | 144500 | 144400 | 144500 | 144300 | 296 |
| 471 | 20250124 | 121000 | 34571023300 | 144500 | 144500 | 144500 | 144300 | 435 |
| 472 | 20250124 | 120900 | 34508186000 | 144500 | 144400 | 144500 | 144300 | 354 |
| 473 | 20250124 | 120800 | 34457067700 | 144400 | 144400 | 144500 | 144300 | 444 |
| 474 | 20250124 | 120700 | 34392940300 | 144400 | 144200 | 144500 | 144200 | 481 |
| 475 | 20250124 | 120600 | 34323491600 | 144200 | 144200 | 144400 | 144000 | 358 |
| 476 | 20250124 | 120500 | 34271854800 | 144100 | 144300 | 144300 | 144100 | 166 |
| 477 | 20250124 | 120400 | 34247910400 | 144200 | 144400 | 144600 | 144200 | 367 |
| 478 | 20250124 | 120300 | 34194880600 | 144500 | 144500 | 144600 | 144400 | 238 |
| 479 | 20250124 | 120200 | 34160492200 | 144500 | 144400 | 144500 | 144400 | 480 |
| 480 | 20250124 | 120100 | 34091150200 | 144500 | 144400 | 144500 | 144300 | 282 |
| 481 | 20250124 | 120000 | 34050426700 | 144300 | 144400 | 144500 | 144300 | 311 |
| 482 | 20250124 | 115900 | 34005519100 | 144400 | 144300 | 144400 | 144200 | 326 |
| 483 | 20250124 | 115800 | 33958466200 | 144300 | 144300 | 144400 | 144200 | 335 |
| 484 | 20250124 | 115700 | 33910123900 | 144400 | 144500 | 144500 | 144300 | 305 |
| 485 | 20250124 | 115600 | 33866074600 | 144400 | 144500 | 144500 | 144300 | 399 |
| 486 | 20250124 | 115500 | 33808449800 | 144500 | 144300 | 144500 | 144300 | 363 |
| 487 | 20250124 | 115400 | 33756027800 | 144400 | 144500 | 144500 | 144300 | 202 |
| 488 | 20250124 | 115300 | 33726853200 | 144400 | 144500 | 144500 | 144000 | 524 |
| 489 | 20250124 | 115200 | 33651232500 | 144500 | 144400 | 144500 | 144300 | 494 |
| 490 | 20250124 | 115100 | 33579889100 | 144400 | 144400 | 144500 | 144300 | 701 |
| 491 | 20250124 | 115000 | 33478648300 | 144300 | 144300 | 144400 | 144100 | 286 |
| 492 | 20250124 | 114900 | 33437363100 | 144300 | 144300 | 144500 | 144100 | 347 |
| 493 | 20250124 | 114800 | 33387282600 | 144400 | 144300 | 144400 | 144300 | 358 |
| 494 | 20250124 | 114700 | 33335597800 | 144400 | 144300 | 144400 | 144100 | 610 |
| 495 | 20250124 | 114600 | 33247593200 | 144300 | 144200 | 144300 | 144000 | 414 |
| 496 | 20250124 | 114500 | 33187904200 | 144100 | 144200 | 144200 | 144000 | 328 |
| 497 | 20250124 | 114400 | 33140637600 | 144200 | 144200 | 144200 | 144000 | 288 |
| 498 | 20250124 | 114300 | 33099128100 | 144100 | 144200 | 144300 | 143900 | 496 |
| 499 | 20250124 | 114200 | 33027641900 | 144300 | 144300 | 144300 | 144200 | 204 |
| 500 | 20250124 | 114100 | 32998213500 | 144300 | 144300 | 144300 | 144200 | 544 |
| 501 | 20250124 | 114000 | 32919741300 | 144200 | 144300 | 144300 | 144100 | 591 |
| 502 | 20250124 | 113900 | 32834500000 | 144300 | 144300 | 144300 | 144200 | 216 |
| 503 | 20250124 | 113800 | 32803341000 | 144300 | 144200 | 144300 | 144100 | 252 |
| 504 | 20250124 | 113700 | 32767003600 | 144200 | 144200 | 144200 | 144100 | 425 |
| 505 | 20250124 | 113600 | 32705729200 | 144200 | 144100 | 144300 | 144000 | 324 |
| 506 | 20250124 | 113500 | 32658997000 | 143800 | 144300 | 144300 | 143700 | 642 |
| 507 | 20250124 | 113400 | 32566467000 | 144300 | 144200 | 144300 | 144100 | 301 |
| 508 | 20250124 | 113300 | 32523056100 | 144300 | 144200 | 144300 | 144000 | 327 |
| 509 | 20250124 | 113200 | 32475925100 | 144100 | 144200 | 144200 | 143900 | 443 |
| 510 | 20250124 | 113100 | 32412111600 | 144100 | 144200 | 144300 | 144100 | 402 |
| 511 | 20250124 | 113000 | 32354139200 | 144100 | 144100 | 144200 | 144000 | 520 |
| 512 | 20250124 | 112900 | 32279195700 | 144100 | 144200 | 144300 | 144100 | 408 |
| 513 | 20250124 | 112800 | 32220368800 | 144100 | 144200 | 144300 | 144100 | 383 |
| 514 | 20250124 | 112700 | 32165152300 | 144200 | 144400 | 144400 | 144100 | 323 |
| 515 | 20250124 | 112600 | 32118550700 | 144400 | 144300 | 144500 | 144100 | 478 |
| 516 | 20250124 | 112500 | 32049531200 | 144200 | 144300 | 144500 | 144200 | 686 |
| 517 | 20250124 | 112400 | 31950503500 | 144400 | 144300 | 144400 | 144200 | 402 |
| 518 | 20250124 | 112300 | 31892489500 | 144400 | 144300 | 144500 | 144200 | 167 |
| 519 | 20250124 | 112200 | 31868384100 | 144200 | 144500 | 144500 | 144200 | 590 |
| 520 | 20250124 | 112100 | 31783231000 | 144500 | 144400 | 144600 | 144300 | 409 |
| 521 | 20250124 | 112000 | 31724160900 | 144300 | 144700 | 144700 | 144300 | 298 |
| 522 | 20250124 | 111900 | 31681106200 | 144500 | 144500 | 144700 | 144500 | 407 |
| 523 | 20250124 | 111800 | 31622267100 | 144500 | 144500 | 144600 | 144300 | 444 |
| 524 | 20250124 | 111700 | 31558115700 | 144500 | 144400 | 144600 | 144300 | 377 |
| 525 | 20250124 | 111600 | 31503653000 | 144500 | 144300 | 144500 | 144200 | 343 |
| 526 | 20250124 | 111500 | 31454129900 | 144200 | 144200 | 144500 | 144200 | 612 |
| 527 | 20250124 | 111400 | 31365778300 | 144100 | 144400 | 144500 | 144100 | 932 |
| 528 | 20250124 | 111300 | 31231408400 | 144500 | 144400 | 144500 | 144200 | 629 |
| 529 | 20250124 | 111200 | 31140604700 | 144400 | 144200 | 144400 | 144100 | 1594 |
| 530 | 20250124 | 111100 | 30910727200 | 144200 | 144000 | 144200 | 144000 | 400 |
| 531 | 20250124 | 111000 | 30853086900 | 144100 | 144100 | 144100 | 144000 | 476 |
| 532 | 20250124 | 110900 | 30784513200 | 144100 | 144000 | 144100 | 144000 | 340 |
| 533 | 20250124 | 110800 | 30735527900 | 144100 | 144000 | 144100 | 144000 | 244 |
| 534 | 20250124 | 110700 | 30700378500 | 144000 | 143900 | 144000 | 143700 | 423 |
| 535 | 20250124 | 110600 | 30639497500 | 143900 | 143800 | 144000 | 143600 | 381 |
| 536 | 20250124 | 110500 | 30584694300 | 143800 | 143700 | 143900 | 143700 | 380 |
| 537 | 20250124 | 110400 | 30530053900 | 143900 | 143800 | 144000 | 143600 | 394 |
| 538 | 20250124 | 110300 | 30473382400 | 143900 | 144000 | 144100 | 143800 | 412 |
| 539 | 20250124 | 110200 | 30414076600 | 144000 | 144100 | 144200 | 144000 | 739 |
| 540 | 20250124 | 110100 | 30307601900 | 144100 | 144000 | 144100 | 143900 | 433 |
| 541 | 20250124 | 110000 | 30245225500 | 144000 | 143900 | 144000 | 143900 | 484 |
| 542 | 20250124 | 105900 | 30175548500 | 144000 | 143700 | 144000 | 143700 | 552 |
| 543 | 20250124 | 105800 | 30096161100 | 143800 | 143500 | 144000 | 143400 | 1044 |
| 544 | 20250124 | 105700 | 29946033700 | 143700 | 143200 | 143700 | 143000 | 2491 |
| 545 | 20250124 | 105600 | 29589252100 | 143500 | 143300 | 143600 | 143200 | 564 |
| 546 | 20250124 | 105500 | 29508385200 | 143300 | 143400 | 143600 | 143200 | 589 |
| 547 | 20250124 | 105400 | 29423929800 | 143500 | 143300 | 143500 | 143200 | 729 |
| 548 | 20250124 | 105300 | 29319423200 | 143400 | 143600 | 143900 | 143300 | 716 |
| 549 | 20250124 | 105200 | 29216666200 | 143900 | 143800 | 144000 | 143600 | 907 |
| 550 | 20250124 | 105100 | 29086303300 | 143800 | 143900 | 144000 | 143700 | 649 |
| 551 | 20250124 | 105000 | 28992918000 | 143700 | 144000 | 144000 | 143700 | 3102 |
| 552 | 20250124 | 104900 | 28546765200 | 144000 | 144000 | 144000 | 143900 | 554 |
| 553 | 20250124 | 104800 | 28467007000 | 143900 | 144000 | 144000 | 143800 | 535 |
| 554 | 20250124 | 104700 | 28389993400 | 144000 | 143900 | 144000 | 143700 | 339 |
| 555 | 20250124 | 104600 | 28341214900 | 143900 | 143900 | 144000 | 143700 | 359 |
| 556 | 20250124 | 104500 | 28289562500 | 144000 | 144000 | 144000 | 143700 | 420 |
| 557 | 20250124 | 104400 | 28229100000 | 143900 | 143900 | 144100 | 143600 | 592 |
| 558 | 20250124 | 104300 | 28143959600 | 144100 | 144000 | 144100 | 143800 | 282 |
| 559 | 20250124 | 104200 | 28103363900 | 144000 | 144200 | 144300 | 143900 | 361 |
| 560 | 20250124 | 104100 | 28051331900 | 144300 | 143900 | 144300 | 143800 | 623 |
| 561 | 20250124 | 104000 | 27961554300 | 143900 | 144200 | 144200 | 143900 | 307 |
| 562 | 20250124 | 103900 | 27917315100 | 144200 | 144100 | 144200 | 144000 | 413 |
| 563 | 20250124 | 103800 | 27857771200 | 144200 | 143800 | 144200 | 143700 | 379 |
| 564 | 20250124 | 103700 | 27803216500 | 143800 | 144000 | 144200 | 143600 | 841 |
| 565 | 20250124 | 103600 | 27682180800 | 144000 | 144100 | 144300 | 144000 | 831 |
| 566 | 20250124 | 103500 | 27562367000 | 143900 | 143800 | 144300 | 143600 | 1544 |
| 567 | 20250124 | 103400 | 27340307800 | 143900 | 144300 | 144300 | 143800 | 949 |
| 568 | 20250124 | 103300 | 27203657300 | 144300 | 144300 | 144600 | 144000 | 1604 |
| 569 | 20250124 | 103200 | 26972483300 | 144300 | 144700 | 145000 | 144000 | 552 |
| 570 | 20250124 | 103100 | 26892699800 | 144600 | 144900 | 144900 | 144500 | 868 |
| 571 | 20250124 | 103000 | 26767110600 | 144900 | 144400 | 145000 | 144200 | 1234 |
| 572 | 20250124 | 102900 | 26588576100 | 144400 | 144600 | 144700 | 144300 | 526 |
| 573 | 20250124 | 102800 | 26512549200 | 144600 | 145300 | 145300 | 144400 | 807 |
| 574 | 20250124 | 102700 | 26395680400 | 145200 | 145400 | 145400 | 145100 | 1080 |
| 575 | 20250124 | 102600 | 26238788700 | 145300 | 145000 | 145400 | 144900 | 599 |
| 576 | 20250124 | 102500 | 26151752500 | 145000 | 145200 | 145400 | 144600 | 1192 |
| 577 | 20250124 | 102400 | 25978913500 | 145200 | 145400 | 145500 | 145000 | 728 |
| 578 | 20250124 | 102300 | 25873131200 | 145500 | 145500 | 145600 | 145300 | 556 |
| 579 | 20250124 | 102200 | 25792232200 | 145500 | 145400 | 145500 | 145400 | 826 |
| 580 | 20250124 | 102100 | 25672074200 | 145400 | 145300 | 145400 | 145000 | 897 |
| 581 | 20250124 | 102000 | 25541748800 | 145300 | 145300 | 145400 | 145100 | 489 |
| 582 | 20250124 | 101900 | 25470702200 | 145400 | 145300 | 145500 | 144900 | 441 |
| 583 | 20250124 | 101800 | 25406657300 | 145200 | 145400 | 145500 | 144700 | 919 |
| 584 | 20250124 | 101700 | 25273344500 | 144900 | 145600 | 145600 | 144800 | 754 |
| 585 | 20250124 | 101600 | 25163835100 | 145700 | 145600 | 145800 | 145200 | 800 |
| 586 | 20250124 | 101500 | 25047429500 | 145600 | 145700 | 145800 | 145200 | 1619 |
| 587 | 20250124 | 101400 | 24811649800 | 145700 | 144900 | 145700 | 144800 | 11093 |
| 588 | 20250124 | 101300 | 23201682700 | 144900 | 144900 | 144900 | 144800 | 442 |
| 589 | 20250124 | 101200 | 23137638200 | 144900 | 144900 | 144900 | 144800 | 611 |
| 590 | 20250124 | 101100 | 23049114700 | 144900 | 144800 | 144900 | 144700 | 520 |
| 591 | 20250124 | 101000 | 22973826700 | 144800 | 144900 | 144900 | 144500 | 756 |
| 592 | 20250124 | 100900 | 22864407400 | 144700 | 144600 | 144800 | 144500 | 540 |
| 593 | 20250124 | 100800 | 22786268600 | 144500 | 144500 | 144900 | 144400 | 2760 |
| 594 | 20250124 | 100700 | 22386899200 | 144500 | 144100 | 144500 | 143900 | 1158 |
| 595 | 20250124 | 100600 | 22219944900 | 144000 | 144000 | 144100 | 143700 | 892 |
| 596 | 20250124 | 100500 | 22091491000 | 144000 | 144300 | 144400 | 143700 | 1281 |
| 597 | 20250124 | 100400 | 21906985600 | 144400 | 144200 | 144500 | 144000 | 626 |
| 598 | 20250124 | 100300 | 21816662100 | 144600 | 144600 | 144700 | 144000 | 1041 |
| 599 | 20250124 | 100200 | 21666315900 | 144700 | 144800 | 144800 | 144300 | 902 |
| 600 | 20250124 | 100100 | 21535918400 | 144800 | 144900 | 144900 | 144600 | 442 |
| 601 | 20250124 | 100000 | 21471920100 | 144900 | 144600 | 144900 | 144500 | 636 |
| 602 | 20250124 | 095900 | 21379863400 | 144700 | 144800 | 145000 | 144300 | 2590 |
| 603 | 20250124 | 095800 | 21005230100 | 144800 | 144600 | 144900 | 144400 | 1350 |
| 604 | 20250124 | 095700 | 20809889400 | 144900 | 144800 | 144900 | 144300 | 2246 |
| 605 | 20250124 | 095600 | 20484722600 | 144900 | 144300 | 144900 | 144200 | 5142 |
| 606 | 20250124 | 095500 | 19741373500 | 144200 | 143900 | 144300 | 143800 | 919 |
| 607 | 20250124 | 095400 | 19608921400 | 144000 | 144100 | 144200 | 143400 | 918 |
| 608 | 20250124 | 095300 | 19476868900 | 144200 | 144000 | 144200 | 143800 | 1141 |
| 609 | 20250124 | 095200 | 19312455700 | 143900 | 143900 | 144000 | 143600 | 2744 |
| 610 | 20250124 | 095100 | 18917463200 | 143900 | 143500 | 143900 | 143400 | 1816 |
| 611 | 20250124 | 095000 | 18656419100 | 143500 | 143400 | 143500 | 143300 | 619 |
| 612 | 20250124 | 094900 | 18567641300 | 143400 | 143000 | 143400 | 142900 | 1229 |
| 613 | 20250124 | 094800 | 18391745200 | 143000 | 143000 | 143000 | 142800 | 321 |
| 614 | 20250124 | 094700 | 18345856100 | 142900 | 142700 | 143000 | 142700 | 876 |
| 615 | 20250124 | 094600 | 18220619400 | 142900 | 142600 | 142900 | 142400 | 1127 |
| 616 | 20250124 | 094500 | 18059815500 | 142600 | 142400 | 142600 | 142300 | 1445 |
| 617 | 20250124 | 094400 | 17853989000 | 142600 | 142700 | 142800 | 142400 | 416 |
| 618 | 20250124 | 094300 | 17794686500 | 142600 | 142400 | 142700 | 142200 | 1035 |
| 619 | 20250124 | 094200 | 17647196700 | 142700 | 142500 | 142800 | 142300 | 1818 |
| 620 | 20250124 | 094100 | 17387863400 | 142500 | 142900 | 143100 | 142500 | 1461 |
| 621 | 20250124 | 094000 | 17179068600 | 142900 | 142900 | 143100 | 142500 | 1809 |
| 622 | 20250124 | 093900 | 16920587100 | 142800 | 142900 | 143100 | 142500 | 547 |
| 623 | 20250124 | 093800 | 16842452000 | 142900 | 143500 | 143500 | 142700 | 1135 |
| 624 | 20250124 | 093700 | 16680111900 | 143000 | 143800 | 143900 | 143000 | 1317 |
| 625 | 20250124 | 093600 | 16490942500 | 143900 | 143700 | 143900 | 143200 | 1579 |
| 626 | 20250124 | 093500 | 16263874800 | 143800 | 143400 | 143800 | 143000 | 3010 |
| 627 | 20250124 | 093400 | 15832027200 | 143100 | 143700 | 143700 | 143000 | 1283 |
| 628 | 20250124 | 093300 | 15647947500 | 143700 | 143700 | 144200 | 143300 | 4927 |
| 629 | 20250124 | 093200 | 14939579800 | 143600 | 142800 | 143700 | 142500 | 3210 |
| 630 | 20250124 | 093100 | 14479948000 | 142400 | 142700 | 143000 | 142400 | 3827 |
| 631 | 20250124 | 093000 | 13933415800 | 142900 | 142300 | 143000 | 142100 | 4823 |
| 632 | 20250124 | 092900 | 13245025100 | 142200 | 142200 | 142300 | 142000 | 2788 |
| 633 | 20250124 | 092800 | 12848670600 | 142100 | 141800 | 142100 | 141600 | 5259 |
| 634 | 20250124 | 092700 | 12102190900 | 141900 | 141300 | 142000 | 141200 | 7271 |
| 635 | 20250124 | 092600 | 11072067400 | 141300 | 140900 | 141300 | 140800 | 809 |
| 636 | 20250124 | 092500 | 10957979000 | 140800 | 140900 | 141000 | 140700 | 919 |
| 637 | 20250124 | 092400 | 10828550300 | 140900 | 140600 | 140900 | 140500 | 1180 |
| 638 | 20250124 | 092300 | 10662532900 | 140700 | 140600 | 140700 | 140500 | 692 |
| 639 | 20250124 | 092200 | 10565243200 | 140700 | 140800 | 140800 | 140200 | 2266 |
| 640 | 20250124 | 092100 | 10247023000 | 140800 | 141000 | 141200 | 140600 | 478 |
| 641 | 20250124 | 092000 | 10179701700 | 141000 | 141300 | 141400 | 141000 | 830 |
| 642 | 20250124 | 091900 | 10062452900 | 141400 | 141400 | 141500 | 141200 | 2596 |
| 643 | 20250124 | 091800 | 9695327400 | 141300 | 141400 | 141400 | 141200 | 696 |
| 644 | 20250124 | 091700 | 9596984200 | 141400 | 140400 | 141400 | 140000 | 8417 |
| 645 | 20250124 | 091600 | 8411475500 | 140400 | 140500 | 140700 | 140200 | 2366 |
| 646 | 20250124 | 091500 | 8078926500 | 140500 | 140600 | 140800 | 140200 | 1022 |
| 647 | 20250124 | 091400 | 7935369500 | 140700 | 140800 | 140900 | 140100 | 2440 |
| 648 | 20250124 | 091300 | 7592074500 | 140800 | 140900 | 140900 | 140600 | 2398 |
| 649 | 20250124 | 091200 | 7254343200 | 140900 | 140700 | 140900 | 140100 | 3164 |
| 650 | 20250124 | 091100 | 6809484400 | 140800 | 140500 | 140900 | 140200 | 1364 |
| 651 | 20250124 | 091000 | 6617810300 | 140400 | 140900 | 141000 | 140300 | 2460 |
| 652 | 20250124 | 090900 | 6271862800 | 140900 | 139900 | 141000 | 139400 | 10747 |
| 653 | 20250124 | 090800 | 4766407100 | 139800 | 139700 | 139900 | 139300 | 3662 |
| 654 | 20250124 | 090700 | 4254687600 | 139700 | 138400 | 139700 | 138300 | 8571 |
| 655 | 20250124 | 090600 | 3062187600 | 138400 | 137900 | 138400 | 137400 | 3332 |
| 656 | 20250124 | 090500 | 2603047200 | 137900 | 136800 | 138000 | 136700 | 5432 |
| 657 | 20250124 | 090400 | 1856449200 | 136900 | 137000 | 137200 | 136700 | 2654 |
| 658 | 20250124 | 090300 | 1492716600 | 137000 | 136300 | 137000 | 136000 | 3944 |
| 659 | 20250124 | 090200 | 954117100 | 137000 | 134800 | 137000 | 134500 | 4877 |
| 660 | 20250124 | 090100 | 292512700 | 134800 | 134300 | 135000 | 133600 | 537 |
| 661 | 20250124 | 090000 | 220273300 | 134200 | 134800 | 135000 | 133400 | 1636 |