38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 195500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 15265 |
| 3 | 20250204 | 195400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 4 | 20250204 | 195300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 5 | 20250204 | 195200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 6 | 20250204 | 195100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 7 | 20250204 | 195000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 8 | 20250204 | 194900 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 9 | 20250204 | 194800 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 10 | 20250204 | 194700 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 11 | 20250204 | 194600 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 12 | 20250204 | 194500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 13 | 20250204 | 194400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 14 | 20250204 | 194300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 15 | 20250204 | 194200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 16 | 20250204 | 194100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 17 | 20250204 | 194000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 18 | 20250204 | 193900 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 19 | 20250204 | 193800 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 20 | 20250204 | 193700 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 21 | 20250204 | 193600 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 22 | 20250204 | 193500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 23 | 20250204 | 193400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 24 | 20250204 | 193300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 25 | 20250204 | 193200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 26 | 20250204 | 193100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 27 | 20250204 | 193000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 28 | 20250204 | 192900 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 29 | 20250204 | 192800 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 30 | 20250204 | 192700 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 31 | 20250204 | 192600 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 32 | 20250204 | 192500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 15265 |
| 33 | 20250204 | 192400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 34 | 20250204 | 192300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 35 | 20250204 | 192200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 36 | 20250204 | 192100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 37 | 20250204 | 192000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 38 | 20250204 | 191900 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 39 | 20250204 | 191800 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 40 | 20250204 | 191700 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 41 | 20250204 | 191600 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 42 | 20250204 | 191500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 43 | 20250204 | 191400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 44 | 20250204 | 191300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 45 | 20250204 | 191200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 46 | 20250204 | 191100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 47 | 20250204 | 191000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 48 | 20250204 | 190900 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 49 | 20250204 | 190800 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 50 | 20250204 | 190700 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 51 | 20250204 | 190600 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 52 | 20250204 | 190500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 53 | 20250204 | 190400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 54 | 20250204 | 190300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 55 | 20250204 | 190200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 56 | 20250204 | 190100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 57 | 20250204 | 190000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 58 | 20250204 | 185900 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 59 | 20250204 | 185800 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 60 | 20250204 | 185700 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 61 | 20250204 | 185600 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 62 | 20250204 | 185500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 15265 |
| 63 | 20250204 | 185400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 64 | 20250204 | 185300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 65 | 20250204 | 185200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 66 | 20250204 | 185100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 67 | 20250204 | 185000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 68 | 20250204 | 184900 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 69 | 20250204 | 184800 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 70 | 20250204 | 184700 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 71 | 20250204 | 184600 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 72 | 20250204 | 184500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 73 | 20250204 | 184400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 74 | 20250204 | 184300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 75 | 20250204 | 184200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 76 | 20250204 | 184100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 77 | 20250204 | 184000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 78 | 20250204 | 183900 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 79 | 20250204 | 183800 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 80 | 20250204 | 183700 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 81 | 20250204 | 183600 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 82 | 20250204 | 183500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 83 | 20250204 | 183400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 84 | 20250204 | 183300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 85 | 20250204 | 183200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 86 | 20250204 | 183100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 87 | 20250204 | 183000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 88 | 20250204 | 182900 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 89 | 20250204 | 182800 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 90 | 20250204 | 182700 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 91 | 20250204 | 182600 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 92 | 20250204 | 182500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 15265 |
| 93 | 20250204 | 182400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 94 | 20250204 | 182300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 95 | 20250204 | 182200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 96 | 20250204 | 182100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 97 | 20250204 | 182000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 98 | 20250204 | 181900 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 99 | 20250204 | 181800 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 100 | 20250204 | 181700 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 101 | 20250204 | 181600 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 102 | 20250204 | 181500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 103 | 20250204 | 181400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 104 | 20250204 | 181300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 105 | 20250204 | 181200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 106 | 20250204 | 181100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 107 | 20250204 | 181000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 108 | 20250204 | 180900 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 109 | 20250204 | 180800 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 110 | 20250204 | 180700 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 111 | 20250204 | 180600 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 112 | 20250204 | 180500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 113 | 20250204 | 180400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 114 | 20250204 | 180300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 115 | 20250204 | 180200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 116 | 20250204 | 180100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 117 | 20250204 | 180000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 118 | 20250204 | 175900 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 119 | 20250204 | 175800 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 120 | 20250204 | 175700 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 121 | 20250204 | 175600 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 122 | 20250204 | 175500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 15265 |
| 123 | 20250204 | 175400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 124 | 20250204 | 175300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 125 | 20250204 | 175200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 126 | 20250204 | 175100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 127 | 20250204 | 175000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 128 | 20250204 | 174900 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 129 | 20250204 | 174800 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 130 | 20250204 | 174700 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 131 | 20250204 | 174600 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 132 | 20250204 | 174500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 133 | 20250204 | 174400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 134 | 20250204 | 174300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 135 | 20250204 | 174200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 136 | 20250204 | 174100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 137 | 20250204 | 174000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 138 | 20250204 | 173900 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 139 | 20250204 | 173800 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 140 | 20250204 | 173700 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 141 | 20250204 | 173600 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 142 | 20250204 | 173500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 143 | 20250204 | 173400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 144 | 20250204 | 173300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 145 | 20250204 | 173200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 146 | 20250204 | 173100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 147 | 20250204 | 173000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 148 | 20250204 | 172900 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 149 | 20250204 | 172800 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 150 | 20250204 | 172700 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 151 | 20250204 | 172600 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 152 | 20250204 | 172500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 15265 |
| 153 | 20250204 | 172400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 154 | 20250204 | 172300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 155 | 20250204 | 172200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 156 | 20250204 | 172100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 157 | 20250204 | 172000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 158 | 20250204 | 171900 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 159 | 20250204 | 171800 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 160 | 20250204 | 171700 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 161 | 20250204 | 171600 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 162 | 20250204 | 171500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 163 | 20250204 | 171400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 164 | 20250204 | 171300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 165 | 20250204 | 171200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 166 | 20250204 | 171100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 167 | 20250204 | 171000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 168 | 20250204 | 170900 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 169 | 20250204 | 170800 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 170 | 20250204 | 170700 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 171 | 20250204 | 170600 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 172 | 20250204 | 170500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 173 | 20250204 | 170400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 174 | 20250204 | 170300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 175 | 20250204 | 170200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 176 | 20250204 | 170100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 177 | 20250204 | 170000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 178 | 20250204 | 165900 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 179 | 20250204 | 165800 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 180 | 20250204 | 165700 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 181 | 20250204 | 165600 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 182 | 20250204 | 165500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 15265 |
| 183 | 20250204 | 165400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 184 | 20250204 | 165300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 185 | 20250204 | 165200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 186 | 20250204 | 165100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 187 | 20250204 | 165000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 188 | 20250204 | 164900 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 189 | 20250204 | 164800 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 190 | 20250204 | 164700 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 191 | 20250204 | 164600 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 192 | 20250204 | 164500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 193 | 20250204 | 164400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 194 | 20250204 | 164300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 195 | 20250204 | 164200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 196 | 20250204 | 164100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 197 | 20250204 | 164000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 198 | 20250204 | 163900 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 199 | 20250204 | 163800 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 200 | 20250204 | 163700 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 201 | 20250204 | 163600 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 202 | 20250204 | 163500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 203 | 20250204 | 163400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 204 | 20250204 | 163300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 205 | 20250204 | 163200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 206 | 20250204 | 163100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 207 | 20250204 | 163000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 208 | 20250204 | 162900 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 209 | 20250204 | 162800 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 210 | 20250204 | 162700 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 211 | 20250204 | 162600 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 212 | 20250204 | 162500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 15265 |
| 213 | 20250204 | 162400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 214 | 20250204 | 162300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 215 | 20250204 | 162200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 216 | 20250204 | 162100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 217 | 20250204 | 162000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 218 | 20250204 | 161900 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 219 | 20250204 | 161800 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 220 | 20250204 | 161700 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 221 | 20250204 | 161600 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 222 | 20250204 | 161500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 223 | 20250204 | 161400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 224 | 20250204 | 161300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 225 | 20250204 | 161200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 226 | 20250204 | 161100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 227 | 20250204 | 161000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 228 | 20250204 | 160900 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 229 | 20250204 | 160800 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 230 | 20250204 | 160700 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 231 | 20250204 | 160600 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 232 | 20250204 | 160500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 233 | 20250204 | 160400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 234 | 20250204 | 160300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 235 | 20250204 | 160200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 236 | 20250204 | 160100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 237 | 20250204 | 160000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 238 | 20250204 | 155900 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 239 | 20250204 | 155800 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 240 | 20250204 | 155700 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 241 | 20250204 | 155600 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 242 | 20250204 | 155500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 15265 |
| 243 | 20250204 | 155400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 244 | 20250204 | 155300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 245 | 20250204 | 155200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 246 | 20250204 | 155100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 247 | 20250204 | 155000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 248 | 20250204 | 154900 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 249 | 20250204 | 154800 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 250 | 20250204 | 154700 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 251 | 20250204 | 154600 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 252 | 20250204 | 154500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 253 | 20250204 | 154400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 254 | 20250204 | 154300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 255 | 20250204 | 154200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 256 | 20250204 | 154100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 257 | 20250204 | 154000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 258 | 20250204 | 153900 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 259 | 20250204 | 153800 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 260 | 20250204 | 153700 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 261 | 20250204 | 153600 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 262 | 20250204 | 153500 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 263 | 20250204 | 153400 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 264 | 20250204 | 153300 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 265 | 20250204 | 153200 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 266 | 20250204 | 153100 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 0 |
| 267 | 20250204 | 153000 | 22944804200 | 142200 | 142200 | 142200 | 142200 | 15265 |
| 268 | 20250204 | 152900 | 20774121200 | 142300 | 142300 | 142300 | 142300 | 0 |
| 269 | 20250204 | 152800 | 20774121200 | 142300 | 142300 | 142300 | 142300 | 0 |
| 270 | 20250204 | 152700 | 20774121200 | 142300 | 142300 | 142300 | 142300 | 0 |
| 271 | 20250204 | 152600 | 20774121200 | 142300 | 142300 | 142300 | 142300 | 0 |
| 272 | 20250204 | 152500 | 20774121200 | 142300 | 142300 | 142300 | 142300 | 0 |
| 273 | 20250204 | 152400 | 20774121200 | 142300 | 142300 | 142300 | 142300 | 0 |
| 274 | 20250204 | 152300 | 20774121200 | 142300 | 142300 | 142300 | 142300 | 0 |
| 275 | 20250204 | 152200 | 20774121200 | 142300 | 142300 | 142300 | 142300 | 0 |
| 276 | 20250204 | 152100 | 20774121200 | 142300 | 142300 | 142300 | 142300 | 0 |
| 277 | 20250204 | 152000 | 20774121200 | 142300 | 142300 | 142300 | 142300 | 0 |
| 278 | 20250204 | 151900 | 20774121200 | 142300 | 142200 | 142300 | 142200 | 202 |
| 279 | 20250204 | 151800 | 20745389000 | 142300 | 142200 | 142400 | 142200 | 134 |
| 280 | 20250204 | 151700 | 20726322500 | 142400 | 142000 | 142400 | 142000 | 461 |
| 281 | 20250204 | 151600 | 20660778400 | 142100 | 142100 | 142400 | 142000 | 487 |
| 282 | 20250204 | 151500 | 20591521400 | 142200 | 142300 | 142400 | 142100 | 420 |
| 283 | 20250204 | 151400 | 20531762700 | 142400 | 142200 | 142400 | 142200 | 403 |
| 284 | 20250204 | 151300 | 20474431400 | 142200 | 142100 | 142300 | 142000 | 700 |
| 285 | 20250204 | 151200 | 20374885600 | 142100 | 142100 | 142200 | 142000 | 457 |
| 286 | 20250204 | 151100 | 20309933500 | 142100 | 142100 | 142100 | 142000 | 399 |
| 287 | 20250204 | 151000 | 20253256600 | 142100 | 142000 | 142200 | 142000 | 474 |
| 288 | 20250204 | 150900 | 20185904300 | 142100 | 142000 | 142100 | 142000 | 397 |
| 289 | 20250204 | 150800 | 20129511300 | 142100 | 142200 | 142200 | 142000 | 248 |
| 290 | 20250204 | 150700 | 20094276400 | 142200 | 142100 | 142200 | 142100 | 365 |
| 291 | 20250204 | 150600 | 20042398500 | 142200 | 142200 | 142300 | 142100 | 275 |
| 292 | 20250204 | 150500 | 20003294700 | 142200 | 142300 | 142300 | 142100 | 647 |
| 293 | 20250204 | 150400 | 19911298600 | 142300 | 142200 | 142300 | 142100 | 484 |
| 294 | 20250204 | 150300 | 19842458900 | 142200 | 142300 | 142300 | 142100 | 313 |
| 295 | 20250204 | 150200 | 19797943700 | 142100 | 142200 | 142300 | 142100 | 250 |
| 296 | 20250204 | 150100 | 19762408300 | 142200 | 142400 | 142400 | 142100 | 384 |
| 297 | 20250204 | 150000 | 19707785300 | 142200 | 142300 | 142400 | 142200 | 269 |
| 298 | 20250204 | 145900 | 19669522100 | 142400 | 142300 | 142500 | 142200 | 793 |
| 299 | 20250204 | 145800 | 19556669000 | 142300 | 142200 | 142400 | 142200 | 407 |
| 300 | 20250204 | 145700 | 19498755000 | 142200 | 142300 | 142400 | 142200 | 924 |
| 301 | 20250204 | 145600 | 19367279300 | 142400 | 142500 | 142500 | 142200 | 424 |
| 302 | 20250204 | 145500 | 19306920100 | 142400 | 142300 | 142500 | 142300 | 395 |
| 303 | 20250204 | 145400 | 19250673500 | 142300 | 142400 | 142500 | 142200 | 361 |
| 304 | 20250204 | 145300 | 19199280100 | 142400 | 142300 | 142600 | 142300 | 271 |
| 305 | 20250204 | 145200 | 19160701500 | 142300 | 142500 | 142600 | 142300 | 404 |
| 306 | 20250204 | 145100 | 19103124500 | 142600 | 142600 | 142600 | 142500 | 367 |
| 307 | 20250204 | 145000 | 19050810400 | 142600 | 142400 | 142600 | 142400 | 375 |
| 308 | 20250204 | 144900 | 18997359300 | 142400 | 142300 | 142600 | 142200 | 1575 |
| 309 | 20250204 | 144800 | 18773160500 | 142300 | 142300 | 142300 | 142100 | 306 |
| 310 | 20250204 | 144700 | 18729649800 | 142200 | 142300 | 142300 | 142100 | 373 |
| 311 | 20250204 | 144600 | 18676598300 | 142300 | 142200 | 142300 | 142100 | 317 |
| 312 | 20250204 | 144500 | 18631515300 | 142100 | 142200 | 142400 | 142100 | 658 |
| 313 | 20250204 | 144400 | 18537955700 | 142200 | 142400 | 142400 | 142100 | 394 |
| 314 | 20250204 | 144300 | 18481949300 | 142400 | 142300 | 142400 | 142100 | 404 |
| 315 | 20250204 | 144200 | 18424453100 | 142400 | 142400 | 142500 | 142300 | 341 |
| 316 | 20250204 | 144100 | 18375899600 | 142300 | 142500 | 142500 | 142300 | 273 |
| 317 | 20250204 | 144000 | 18337029900 | 142500 | 142500 | 142500 | 142400 | 588 |
| 318 | 20250204 | 143900 | 18253277300 | 142500 | 142400 | 142500 | 142400 | 282 |
| 319 | 20250204 | 143800 | 18213113100 | 142500 | 142400 | 142500 | 142200 | 527 |
| 320 | 20250204 | 143700 | 18138047300 | 142400 | 142400 | 142500 | 142100 | 385 |
| 321 | 20250204 | 143600 | 18083245900 | 142300 | 142400 | 142500 | 142200 | 323 |
| 322 | 20250204 | 143500 | 18037268900 | 142300 | 142300 | 142500 | 142200 | 365 |
| 323 | 20250204 | 143400 | 17985325500 | 142300 | 142400 | 142500 | 142300 | 343 |
| 324 | 20250204 | 143300 | 17936506700 | 142400 | 142400 | 142500 | 142200 | 309 |
| 325 | 20250204 | 143200 | 17892516900 | 142400 | 142400 | 142500 | 142400 | 294 |
| 326 | 20250204 | 143100 | 17850641000 | 142400 | 142500 | 142600 | 142400 | 625 |
| 327 | 20250204 | 143000 | 17761598600 | 142400 | 142400 | 142500 | 142200 | 456 |
| 328 | 20250204 | 142900 | 17696678700 | 142400 | 142400 | 142400 | 142100 | 363 |
| 329 | 20250204 | 142800 | 17645030600 | 142400 | 142400 | 142500 | 142400 | 304 |
| 330 | 20250204 | 142700 | 17601734000 | 142400 | 142300 | 142500 | 142100 | 699 |
| 331 | 20250204 | 142600 | 17502245700 | 142300 | 142000 | 142400 | 142000 | 435 |
| 332 | 20250204 | 142500 | 17440376500 | 142000 | 141900 | 142300 | 141900 | 1432 |
| 333 | 20250204 | 142400 | 17236986400 | 141900 | 142100 | 142100 | 141900 | 344 |
| 334 | 20250204 | 142300 | 17188151700 | 142100 | 141900 | 142200 | 141900 | 288 |
| 335 | 20250204 | 142200 | 17147256100 | 142000 | 141900 | 142200 | 141900 | 821 |
| 336 | 20250204 | 142100 | 17030670100 | 141900 | 141900 | 142000 | 141900 | 436 |
| 337 | 20250204 | 142000 | 16968786900 | 142000 | 142000 | 142000 | 141900 | 331 |
| 338 | 20250204 | 141900 | 16921809000 | 141900 | 141900 | 142000 | 141900 | 344 |
| 339 | 20250204 | 141800 | 16872989500 | 141900 | 142000 | 142100 | 141900 | 625 |
| 340 | 20250204 | 141700 | 16784248200 | 142000 | 142000 | 142000 | 141900 | 305 |
| 341 | 20250204 | 141600 | 16740959500 | 142000 | 142000 | 142000 | 141900 | 397 |
| 342 | 20250204 | 141500 | 16684610100 | 142000 | 142000 | 142100 | 141900 | 339 |
| 343 | 20250204 | 141400 | 16636474500 | 142000 | 142000 | 142100 | 141900 | 336 |
| 344 | 20250204 | 141300 | 16588782800 | 141900 | 141900 | 142100 | 141900 | 346 |
| 345 | 20250204 | 141200 | 16539671000 | 141900 | 141900 | 142100 | 141900 | 454 |
| 346 | 20250204 | 141100 | 16475223100 | 141900 | 142000 | 142100 | 141900 | 446 |
| 347 | 20250204 | 141000 | 16411899200 | 142000 | 142000 | 142200 | 141900 | 738 |
| 348 | 20250204 | 140900 | 16307092600 | 142000 | 141900 | 142000 | 141700 | 1111 |
| 349 | 20250204 | 140800 | 16149466400 | 142000 | 142000 | 142000 | 141900 | 371 |
| 350 | 20250204 | 140700 | 16096806400 | 141900 | 141900 | 142000 | 141900 | 457 |
| 351 | 20250204 | 140600 | 16031940000 | 142000 | 142000 | 142100 | 141900 | 325 |
| 352 | 20250204 | 140500 | 15985800800 | 142000 | 142100 | 142200 | 142000 | 791 |
| 353 | 20250204 | 140400 | 15873412900 | 142100 | 142100 | 142200 | 142000 | 479 |
| 354 | 20250204 | 140300 | 15805379600 | 142100 | 142200 | 142200 | 142000 | 319 |
| 355 | 20250204 | 140200 | 15760035700 | 142200 | 142300 | 142300 | 142100 | 222 |
| 356 | 20250204 | 140100 | 15728479400 | 142200 | 142300 | 142500 | 142200 | 308 |
| 357 | 20250204 | 140000 | 15684631200 | 142300 | 142300 | 142600 | 142300 | 386 |
| 358 | 20250204 | 135900 | 15629656700 | 142300 | 142100 | 142500 | 142100 | 536 |
| 359 | 20250204 | 135800 | 15553389200 | 142300 | 142200 | 142300 | 142100 | 300 |
| 360 | 20250204 | 135700 | 15510722800 | 142300 | 142100 | 142300 | 142000 | 297 |
| 361 | 20250204 | 135600 | 15468494800 | 142100 | 142200 | 142300 | 142100 | 161 |
| 362 | 20250204 | 135500 | 15445602300 | 142100 | 142200 | 142300 | 142100 | 391 |
| 363 | 20250204 | 135400 | 15389989300 | 142200 | 142100 | 142200 | 142000 | 372 |
| 364 | 20250204 | 135300 | 15337116000 | 142200 | 142100 | 142300 | 142100 | 262 |
| 365 | 20250204 | 135200 | 15299877500 | 142100 | 142200 | 142300 | 142100 | 269 |
| 366 | 20250204 | 135100 | 15261638400 | 142200 | 142300 | 142300 | 142200 | 248 |
| 367 | 20250204 | 135000 | 15226361500 | 142300 | 142200 | 142400 | 142200 | 191 |
| 368 | 20250204 | 134900 | 15199192600 | 142200 | 142300 | 142400 | 142200 | 203 |
| 369 | 20250204 | 134800 | 15170316000 | 142200 | 142300 | 142400 | 142200 | 322 |
| 370 | 20250204 | 134700 | 15124505500 | 142300 | 142200 | 142400 | 142200 | 538 |
| 371 | 20250204 | 134600 | 15047942700 | 142400 | 142300 | 142400 | 142200 | 310 |
| 372 | 20250204 | 134500 | 15003824900 | 142300 | 142400 | 142500 | 142300 | 324 |
| 373 | 20250204 | 134400 | 14957689300 | 142500 | 142400 | 142500 | 142400 | 185 |
| 374 | 20250204 | 134300 | 14931341200 | 142400 | 142500 | 142600 | 142400 | 175 |
| 375 | 20250204 | 134200 | 14906405600 | 142500 | 142600 | 142600 | 142500 | 262 |
| 376 | 20250204 | 134100 | 14869057500 | 142500 | 142500 | 142600 | 142500 | 130 |
| 377 | 20250204 | 134000 | 14850529400 | 142500 | 142600 | 142700 | 142500 | 222 |
| 378 | 20250204 | 133900 | 14818880600 | 142600 | 142600 | 142700 | 142500 | 204 |
| 379 | 20250204 | 133800 | 14789789500 | 142600 | 142600 | 142700 | 142500 | 186 |
| 380 | 20250204 | 133700 | 14763263700 | 142600 | 142600 | 142700 | 142500 | 347 |
| 381 | 20250204 | 133600 | 14713792400 | 142600 | 142500 | 142700 | 142500 | 390 |
| 382 | 20250204 | 133500 | 14658200600 | 142500 | 142500 | 142600 | 142500 | 143 |
| 383 | 20250204 | 133400 | 14637818800 | 142500 | 142500 | 142600 | 142500 | 268 |
| 384 | 20250204 | 133300 | 14599625500 | 142600 | 142500 | 142600 | 142400 | 387 |
| 385 | 20250204 | 133200 | 14544477500 | 142400 | 142500 | 142500 | 142400 | 128 |
| 386 | 20250204 | 133100 | 14526247800 | 142500 | 142500 | 142500 | 142400 | 259 |
| 387 | 20250204 | 133000 | 14489361300 | 142400 | 142500 | 142600 | 142400 | 223 |
| 388 | 20250204 | 132900 | 14457585400 | 142500 | 142500 | 142700 | 142400 | 247 |
| 389 | 20250204 | 132800 | 14422389600 | 142500 | 142500 | 142600 | 142400 | 234 |
| 390 | 20250204 | 132700 | 14389053400 | 142500 | 142400 | 142500 | 142400 | 174 |
| 391 | 20250204 | 132600 | 14364271700 | 142400 | 142500 | 142600 | 142400 | 429 |
| 392 | 20250204 | 132500 | 14303140500 | 142400 | 142400 | 142500 | 142300 | 161 |
| 393 | 20250204 | 132400 | 14280213800 | 142400 | 142500 | 142500 | 142400 | 142 |
| 394 | 20250204 | 132300 | 14259986500 | 142500 | 142500 | 142600 | 142500 | 206 |
| 395 | 20250204 | 132200 | 14230628800 | 142600 | 142600 | 142700 | 142600 | 177 |
| 396 | 20250204 | 132100 | 14205388000 | 142600 | 142700 | 142700 | 142600 | 123 |
| 397 | 20250204 | 132000 | 14187845600 | 142700 | 142600 | 142800 | 142500 | 437 |
| 398 | 20250204 | 131900 | 14125519100 | 142500 | 142600 | 142700 | 142500 | 198 |
| 399 | 20250204 | 131800 | 14097294600 | 142600 | 142600 | 142700 | 142600 | 151 |
| 400 | 20250204 | 131700 | 14075760300 | 142600 | 142600 | 142700 | 142500 | 273 |
| 401 | 20250204 | 131600 | 14036819200 | 142600 | 142500 | 142700 | 142400 | 390 |
| 402 | 20250204 | 131500 | 13981236200 | 142400 | 142500 | 142700 | 142400 | 226 |
| 403 | 20250204 | 131400 | 13949026300 | 142500 | 142600 | 142700 | 142500 | 137 |
| 404 | 20250204 | 131300 | 13929489900 | 142600 | 142600 | 142700 | 142500 | 210 |
| 405 | 20250204 | 131200 | 13899547400 | 142600 | 142600 | 142800 | 142600 | 195 |
| 406 | 20250204 | 131100 | 13871734000 | 142600 | 142700 | 142800 | 142600 | 222 |
| 407 | 20250204 | 131000 | 13840069100 | 142800 | 142500 | 142800 | 142400 | 599 |
| 408 | 20250204 | 130900 | 13754616600 | 142500 | 142300 | 142600 | 142200 | 581 |
| 409 | 20250204 | 130800 | 13671819800 | 142100 | 142300 | 142400 | 142100 | 134 |
| 410 | 20250204 | 130700 | 13652756700 | 142300 | 142300 | 142400 | 142200 | 222 |
| 411 | 20250204 | 130600 | 13621173400 | 142300 | 142400 | 142500 | 142300 | 115 |
| 412 | 20250204 | 130500 | 13604805400 | 142400 | 142500 | 142500 | 142300 | 246 |
| 413 | 20250204 | 130400 | 13569781200 | 142400 | 142500 | 142500 | 142200 | 571 |
| 414 | 20250204 | 130300 | 13488492900 | 142500 | 142200 | 142500 | 142100 | 736 |
| 415 | 20250204 | 130200 | 13383749600 | 142100 | 142100 | 142200 | 142100 | 145 |
| 416 | 20250204 | 130100 | 13363144000 | 142200 | 142100 | 142300 | 142000 | 334 |
| 417 | 20250204 | 130000 | 13315659100 | 142100 | 142000 | 142200 | 142000 | 312 |
| 418 | 20250204 | 125900 | 13271332000 | 142000 | 142000 | 142100 | 142000 | 93 |
| 419 | 20250204 | 125800 | 13258125900 | 142000 | 142100 | 142100 | 141900 | 320 |
| 420 | 20250204 | 125700 | 13212685900 | 142000 | 142000 | 142100 | 142000 | 109 |
| 421 | 20250204 | 125600 | 13197207400 | 142100 | 142000 | 142200 | 141900 | 165 |
| 422 | 20250204 | 125500 | 13173772700 | 142100 | 142000 | 142200 | 142000 | 222 |
| 423 | 20250204 | 125400 | 13142239700 | 142000 | 142200 | 142200 | 142000 | 218 |
| 424 | 20250204 | 125300 | 13111271200 | 142200 | 142000 | 142300 | 142000 | 554 |
| 425 | 20250204 | 125200 | 13032527600 | 142000 | 142100 | 142100 | 142000 | 222 |
| 426 | 20250204 | 125100 | 13001001700 | 142100 | 142000 | 142100 | 142000 | 175 |
| 427 | 20250204 | 125000 | 12976145100 | 142000 | 142000 | 142100 | 141900 | 243 |
| 428 | 20250204 | 124900 | 12941636200 | 142100 | 142100 | 142100 | 142000 | 158 |
| 429 | 20250204 | 124800 | 12919195400 | 142100 | 142000 | 142100 | 142000 | 208 |
| 430 | 20250204 | 124700 | 12889648700 | 142000 | 142000 | 142100 | 142000 | 224 |
| 431 | 20250204 | 124600 | 12857838100 | 142000 | 142000 | 142200 | 142000 | 302 |
| 432 | 20250204 | 124500 | 12814934600 | 142100 | 142000 | 142200 | 141900 | 359 |
| 433 | 20250204 | 124400 | 12763942000 | 142000 | 141900 | 142000 | 141900 | 276 |
| 434 | 20250204 | 124300 | 12724772400 | 141900 | 141900 | 142000 | 141900 | 210 |
| 435 | 20250204 | 124200 | 12694969900 | 141900 | 141900 | 142000 | 141900 | 112 |
| 436 | 20250204 | 124100 | 12679076900 | 141900 | 141900 | 142100 | 141900 | 174 |
| 437 | 20250204 | 124000 | 12654377500 | 141900 | 142000 | 142100 | 141900 | 371 |
| 438 | 20250204 | 123900 | 12601710200 | 142000 | 142100 | 142100 | 142000 | 131 |
| 439 | 20250204 | 123800 | 12583105600 | 142100 | 142100 | 142100 | 141900 | 160 |
| 440 | 20250204 | 123700 | 12560386200 | 142100 | 141900 | 142100 | 141900 | 760 |
| 441 | 20250204 | 123600 | 12452479700 | 142000 | 142000 | 142000 | 141900 | 184 |
| 442 | 20250204 | 123500 | 12426366000 | 142000 | 141900 | 142000 | 141900 | 169 |
| 443 | 20250204 | 123400 | 12402383200 | 141900 | 142000 | 142000 | 141900 | 304 |
| 444 | 20250204 | 123300 | 12359239100 | 142100 | 142000 | 142100 | 142000 | 274 |
| 445 | 20250204 | 123200 | 12320322900 | 142000 | 142000 | 142100 | 142000 | 238 |
| 446 | 20250204 | 123100 | 12286522200 | 142000 | 142000 | 142100 | 142000 | 331 |
| 447 | 20250204 | 123000 | 12239509200 | 142000 | 142000 | 142100 | 142000 | 183 |
| 448 | 20250204 | 122900 | 12213519700 | 142100 | 142000 | 142200 | 142000 | 253 |
| 449 | 20250204 | 122800 | 12177578500 | 142000 | 142100 | 142200 | 142000 | 150 |
| 450 | 20250204 | 122700 | 12156267700 | 142100 | 142000 | 142300 | 142000 | 404 |
| 451 | 20250204 | 122600 | 12098833100 | 142000 | 142000 | 142200 | 142000 | 172 |
| 452 | 20250204 | 122500 | 12074403200 | 142100 | 142000 | 142200 | 142000 | 363 |
| 453 | 20250204 | 122400 | 12022829500 | 142000 | 142000 | 142100 | 142000 | 123 |
| 454 | 20250204 | 122300 | 12005361400 | 142000 | 142000 | 142200 | 142000 | 178 |
| 455 | 20250204 | 122200 | 11980074100 | 142100 | 142000 | 142200 | 141900 | 244 |
| 456 | 20250204 | 122100 | 11945419900 | 142000 | 142000 | 142100 | 142000 | 225 |
| 457 | 20250204 | 122000 | 11913464000 | 142000 | 142100 | 142200 | 142000 | 133 |
| 458 | 20250204 | 121900 | 11894575500 | 142000 | 142100 | 142100 | 141900 | 251 |
| 459 | 20250204 | 121800 | 11858929300 | 142000 | 142200 | 142200 | 142000 | 181 |
| 460 | 20250204 | 121700 | 11833209800 | 142200 | 142200 | 142200 | 142000 | 177 |
| 461 | 20250204 | 121600 | 11808063100 | 142100 | 142000 | 142200 | 142000 | 144 |
| 462 | 20250204 | 121500 | 11787603700 | 142000 | 142100 | 142200 | 142000 | 239 |
| 463 | 20250204 | 121400 | 11753640500 | 142100 | 142100 | 142300 | 142100 | 199 |
| 464 | 20250204 | 121300 | 11725346000 | 142100 | 142200 | 142300 | 142000 | 252 |
| 465 | 20250204 | 121200 | 11689520500 | 142200 | 142200 | 142200 | 142100 | 143 |
| 466 | 20250204 | 121100 | 11669196300 | 142200 | 142200 | 142300 | 142100 | 180 |
| 467 | 20250204 | 121000 | 11643612600 | 142300 | 142000 | 142300 | 142000 | 257 |
| 468 | 20250204 | 120900 | 11607072200 | 142300 | 141900 | 142300 | 141800 | 496 |
| 469 | 20250204 | 120800 | 11536659500 | 141800 | 141700 | 141800 | 141700 | 302 |
| 470 | 20250204 | 120700 | 11493858300 | 141700 | 141700 | 141800 | 141700 | 274 |
| 471 | 20250204 | 120600 | 11455030600 | 141800 | 141800 | 141900 | 141700 | 317 |
| 472 | 20250204 | 120500 | 11410081300 | 141800 | 141700 | 141800 | 141700 | 169 |
| 473 | 20250204 | 120400 | 11386131100 | 141700 | 141800 | 141900 | 141700 | 400 |
| 474 | 20250204 | 120300 | 11329418800 | 141800 | 141800 | 142000 | 141800 | 324 |
| 475 | 20250204 | 120200 | 11283462700 | 141900 | 141800 | 142000 | 141800 | 159 |
| 476 | 20250204 | 120100 | 11260912200 | 142000 | 141900 | 142000 | 141800 | 201 |
| 477 | 20250204 | 120000 | 11232390800 | 141800 | 141800 | 142000 | 141800 | 312 |
| 478 | 20250204 | 115900 | 11188126200 | 141800 | 142000 | 142100 | 141800 | 190 |
| 479 | 20250204 | 115800 | 11161155000 | 142100 | 141900 | 142100 | 141900 | 209 |
| 480 | 20250204 | 115700 | 11131481200 | 141800 | 141900 | 142200 | 141800 | 372 |
| 481 | 20250204 | 115600 | 11078663900 | 142000 | 141900 | 142000 | 141900 | 147 |
| 482 | 20250204 | 115500 | 11057802700 | 141900 | 142000 | 142100 | 141900 | 270 |
| 483 | 20250204 | 115400 | 11019466900 | 142000 | 142100 | 142200 | 142000 | 299 |
| 484 | 20250204 | 115300 | 10976996800 | 142100 | 142000 | 142300 | 141900 | 236 |
| 485 | 20250204 | 115200 | 10943469000 | 142000 | 142000 | 142100 | 141900 | 189 |
| 486 | 20250204 | 115100 | 10916633500 | 142100 | 141900 | 142300 | 141900 | 335 |
| 487 | 20250204 | 115000 | 10869025200 | 142000 | 141900 | 142100 | 141900 | 342 |
| 488 | 20250204 | 114900 | 10820468500 | 141900 | 141900 | 142100 | 141900 | 210 |
| 489 | 20250204 | 114800 | 10790661600 | 142000 | 141900 | 142100 | 141800 | 258 |
| 490 | 20250204 | 114700 | 10754041200 | 141900 | 142000 | 142100 | 141900 | 248 |
| 491 | 20250204 | 114600 | 10718828400 | 142000 | 142000 | 142100 | 142000 | 221 |
| 492 | 20250204 | 114500 | 10687440100 | 142100 | 142000 | 142200 | 142000 | 300 |
| 493 | 20250204 | 114400 | 10644819200 | 142100 | 141900 | 142100 | 141900 | 248 |
| 494 | 20250204 | 114300 | 10609611700 | 142000 | 142000 | 142200 | 142000 | 317 |
| 495 | 20250204 | 114200 | 10564580000 | 141900 | 142000 | 142300 | 141900 | 426 |
| 496 | 20250204 | 114100 | 10504091400 | 142000 | 142000 | 142100 | 141900 | 306 |
| 497 | 20250204 | 114000 | 10460639200 | 142000 | 142300 | 142300 | 142000 | 417 |
| 498 | 20250204 | 113900 | 10401359300 | 142300 | 142300 | 142400 | 142200 | 330 |
| 499 | 20250204 | 113800 | 10354424400 | 142400 | 142100 | 142500 | 142100 | 180 |
| 500 | 20250204 | 113700 | 10328820800 | 142400 | 142100 | 142500 | 142000 | 347 |
| 501 | 20250204 | 113600 | 10279480900 | 142100 | 142100 | 142300 | 142000 | 347 |
| 502 | 20250204 | 113500 | 10230152600 | 142100 | 142000 | 142100 | 142000 | 263 |
| 503 | 20250204 | 113400 | 10192785400 | 142000 | 142100 | 142100 | 142000 | 201 |
| 504 | 20250204 | 113300 | 10164240000 | 142100 | 142000 | 142200 | 142000 | 278 |
| 505 | 20250204 | 113200 | 10124752000 | 142100 | 142100 | 142200 | 141900 | 348 |
| 506 | 20250204 | 113100 | 10075323500 | 142000 | 141900 | 142100 | 141800 | 315 |
| 507 | 20250204 | 113000 | 10030608100 | 141900 | 141800 | 142000 | 141800 | 604 |
| 508 | 20250204 | 112900 | 9944933200 | 141800 | 141900 | 142000 | 141800 | 391 |
| 509 | 20250204 | 112800 | 9889458700 | 142000 | 141900 | 142000 | 141900 | 265 |
| 510 | 20250204 | 112700 | 9851853000 | 141900 | 142000 | 142100 | 141900 | 472 |
| 511 | 20250204 | 112600 | 9784857800 | 141900 | 141900 | 142100 | 141900 | 271 |
| 512 | 20250204 | 112500 | 9746395200 | 142000 | 142000 | 142000 | 141900 | 268 |
| 513 | 20250204 | 112400 | 9708359500 | 142000 | 142000 | 142100 | 142000 | 421 |
| 514 | 20250204 | 112300 | 9648565800 | 142000 | 142000 | 142100 | 141900 | 307 |
| 515 | 20250204 | 112200 | 9604970700 | 142000 | 142100 | 142300 | 142000 | 280 |
| 516 | 20250204 | 112100 | 9565197500 | 142200 | 142100 | 142300 | 142000 | 339 |
| 517 | 20250204 | 112000 | 9517014000 | 142200 | 142200 | 142400 | 142000 | 256 |
| 518 | 20250204 | 111900 | 9480630400 | 142300 | 142100 | 142400 | 142000 | 324 |
| 519 | 20250204 | 111800 | 9434579000 | 142200 | 142200 | 142300 | 142000 | 360 |
| 520 | 20250204 | 111700 | 9383424100 | 142200 | 141900 | 142500 | 141800 | 693 |
| 521 | 20250204 | 111600 | 9285088500 | 142000 | 142000 | 142200 | 141900 | 260 |
| 522 | 20250204 | 111500 | 9248178200 | 142000 | 142100 | 142200 | 142000 | 316 |
| 523 | 20250204 | 111400 | 9203288900 | 142100 | 142500 | 142500 | 142100 | 183 |
| 524 | 20250204 | 111300 | 9177275900 | 142200 | 142300 | 142500 | 142100 | 356 |
| 525 | 20250204 | 111200 | 9126626200 | 142300 | 142200 | 142400 | 142000 | 281 |
| 526 | 20250204 | 111100 | 9086681800 | 142300 | 142000 | 142300 | 141900 | 464 |
| 527 | 20250204 | 111000 | 9020762800 | 142100 | 141900 | 142100 | 141800 | 514 |
| 528 | 20250204 | 110900 | 8947808200 | 141900 | 142100 | 142100 | 141900 | 1348 |
| 529 | 20250204 | 110800 | 8756421600 | 142000 | 142000 | 142100 | 142000 | 297 |
| 530 | 20250204 | 110700 | 8714245000 | 142100 | 142200 | 142300 | 142000 | 729 |
| 531 | 20250204 | 110600 | 8610651000 | 142100 | 142200 | 142200 | 142100 | 360 |
| 532 | 20250204 | 110500 | 8559481500 | 142100 | 142200 | 142300 | 142100 | 659 |
| 533 | 20250204 | 110400 | 8465782400 | 142300 | 142200 | 142300 | 142200 | 235 |
| 534 | 20250204 | 110300 | 8432357500 | 142200 | 142300 | 142400 | 142200 | 333 |
| 535 | 20250204 | 110200 | 8384992400 | 142300 | 142500 | 142800 | 142300 | 291 |
| 536 | 20250204 | 110100 | 8343548000 | 142400 | 142400 | 143000 | 142200 | 4021 |
| 537 | 20250204 | 110000 | 7771021600 | 142400 | 142500 | 142500 | 142400 | 459 |
| 538 | 20250204 | 105900 | 7705655700 | 142400 | 142600 | 142700 | 142400 | 359 |
| 539 | 20250204 | 105800 | 7654474300 | 142600 | 142700 | 142800 | 142600 | 222 |
| 540 | 20250204 | 105700 | 7622804800 | 142700 | 142700 | 142800 | 142600 | 241 |
| 541 | 20250204 | 105600 | 7588426800 | 142700 | 142500 | 142900 | 142500 | 453 |
| 542 | 20250204 | 105500 | 7523779700 | 142700 | 142500 | 142900 | 142300 | 888 |
| 543 | 20250204 | 105400 | 7397232800 | 142400 | 142600 | 142700 | 142400 | 856 |
| 544 | 20250204 | 105300 | 7275232300 | 142500 | 142500 | 142600 | 142400 | 256 |
| 545 | 20250204 | 105200 | 7238750300 | 142600 | 142600 | 142700 | 142400 | 255 |
| 546 | 20250204 | 105100 | 7202405100 | 142400 | 142500 | 142600 | 142400 | 426 |
| 547 | 20250204 | 105000 | 7141707800 | 142500 | 142600 | 142600 | 142500 | 269 |
| 548 | 20250204 | 104900 | 7103370300 | 142600 | 142700 | 142700 | 142500 | 373 |
| 549 | 20250204 | 104800 | 7050180300 | 142600 | 142900 | 143000 | 142600 | 1064 |
| 550 | 20250204 | 104700 | 6898348400 | 142900 | 142900 | 143200 | 142800 | 305 |
| 551 | 20250204 | 104600 | 6854745700 | 142900 | 142900 | 143100 | 142800 | 455 |
| 552 | 20250204 | 104500 | 6789694600 | 143000 | 142900 | 143100 | 142800 | 377 |
| 553 | 20250204 | 104400 | 6735807400 | 143000 | 142800 | 143000 | 142800 | 224 |
| 554 | 20250204 | 104300 | 6703798500 | 142800 | 143000 | 143100 | 142700 | 1250 |
| 555 | 20250204 | 104200 | 6525205900 | 143000 | 143200 | 143200 | 142900 | 302 |
| 556 | 20250204 | 104100 | 6482022500 | 143300 | 143000 | 143300 | 142800 | 234 |
| 557 | 20250204 | 104000 | 6448562600 | 143000 | 142900 | 143100 | 142800 | 448 |
| 558 | 20250204 | 103900 | 6384539400 | 142900 | 142900 | 143000 | 142900 | 330 |
| 559 | 20250204 | 103800 | 6337379700 | 142900 | 142900 | 143100 | 142900 | 224 |
| 560 | 20250204 | 103700 | 6305351800 | 142900 | 143000 | 143000 | 142900 | 230 |
| 561 | 20250204 | 103600 | 6272476200 | 142900 | 143000 | 143200 | 142900 | 856 |
| 562 | 20250204 | 103500 | 6150083900 | 143000 | 143100 | 143200 | 143000 | 367 |
| 563 | 20250204 | 103400 | 6097574200 | 143100 | 143200 | 143300 | 143100 | 289 |
| 564 | 20250204 | 103300 | 6056207900 | 143200 | 143100 | 143400 | 143000 | 526 |
| 565 | 20250204 | 103200 | 5980889100 | 143100 | 143300 | 143400 | 143100 | 1233 |
| 566 | 20250204 | 103100 | 5804300500 | 143300 | 143300 | 143500 | 143300 | 315 |
| 567 | 20250204 | 103000 | 5759146900 | 143300 | 143300 | 143500 | 143300 | 312 |
| 568 | 20250204 | 102900 | 5714420100 | 143300 | 143400 | 143500 | 143300 | 257 |
| 569 | 20250204 | 102800 | 5677577300 | 143400 | 143700 | 143700 | 143400 | 266 |
| 570 | 20250204 | 102700 | 5639393100 | 143600 | 143600 | 143700 | 143500 | 235 |
| 571 | 20250204 | 102600 | 5605643100 | 143500 | 143600 | 143800 | 143500 | 320 |
| 572 | 20250204 | 102500 | 5559672000 | 143500 | 143300 | 143700 | 143300 | 451 |
| 573 | 20250204 | 102400 | 5494992100 | 143300 | 143500 | 143600 | 143300 | 356 |
| 574 | 20250204 | 102300 | 5443939400 | 143400 | 143500 | 143600 | 143400 | 189 |
| 575 | 20250204 | 102200 | 5416825600 | 143400 | 143500 | 143800 | 143300 | 232 |
| 576 | 20250204 | 102100 | 5383530400 | 143300 | 143400 | 143600 | 143300 | 456 |
| 577 | 20250204 | 102000 | 5318137700 | 143300 | 143600 | 143700 | 143300 | 213 |
| 578 | 20250204 | 101900 | 5287583700 | 143600 | 143600 | 143700 | 143500 | 208 |
| 579 | 20250204 | 101800 | 5257705500 | 143600 | 143700 | 143800 | 143500 | 449 |
| 580 | 20250204 | 101700 | 5193223700 | 143700 | 143800 | 143800 | 143700 | 107 |
| 581 | 20250204 | 101600 | 5177845400 | 143800 | 143600 | 143900 | 143600 | 289 |
| 582 | 20250204 | 101500 | 5136309400 | 143600 | 143600 | 144000 | 143500 | 314 |
| 583 | 20250204 | 101400 | 5091175200 | 143500 | 143400 | 143900 | 143400 | 1028 |
| 584 | 20250204 | 101300 | 4943608200 | 143400 | 143200 | 143500 | 143200 | 308 |
| 585 | 20250204 | 101200 | 4899467400 | 143300 | 143000 | 143400 | 143000 | 798 |
| 586 | 20250204 | 101100 | 4785236300 | 143100 | 143000 | 143200 | 143000 | 252 |
| 587 | 20250204 | 101000 | 4749176000 | 143100 | 143000 | 143200 | 142900 | 886 |
| 588 | 20250204 | 100900 | 4622485400 | 143000 | 143000 | 143100 | 143000 | 223 |
| 589 | 20250204 | 100800 | 4590594400 | 143000 | 143100 | 143100 | 143000 | 217 |
| 590 | 20250204 | 100700 | 4559549700 | 143100 | 143000 | 143200 | 143000 | 319 |
| 591 | 20250204 | 100600 | 4513902700 | 143000 | 143100 | 143100 | 142900 | 510 |
| 592 | 20250204 | 100500 | 4440965900 | 143000 | 143000 | 143100 | 142900 | 319 |
| 593 | 20250204 | 100400 | 4395352300 | 143000 | 143000 | 143200 | 142900 | 663 |
| 594 | 20250204 | 100300 | 4300544400 | 143000 | 143100 | 143200 | 143000 | 361 |
| 595 | 20250204 | 100200 | 4248890600 | 143100 | 143200 | 143200 | 143000 | 1842 |
| 596 | 20250204 | 100100 | 3985228100 | 143300 | 143400 | 143400 | 143200 | 225 |
| 597 | 20250204 | 100000 | 3952992600 | 143200 | 143300 | 143400 | 143200 | 248 |
| 598 | 20250204 | 095900 | 3917457000 | 143300 | 143300 | 143500 | 143200 | 213 |
| 599 | 20250204 | 095800 | 3886927500 | 143300 | 143300 | 143400 | 143100 | 283 |
| 600 | 20250204 | 095700 | 3846392300 | 143300 | 143400 | 143400 | 143300 | 185 |
| 601 | 20250204 | 095600 | 3819873700 | 143400 | 143300 | 143500 | 143200 | 283 |
| 602 | 20250204 | 095500 | 3779293500 | 143400 | 143300 | 143500 | 143200 | 160 |
| 603 | 20250204 | 095400 | 3756361500 | 143300 | 143200 | 143500 | 143200 | 387 |
| 604 | 20250204 | 095300 | 3700888800 | 143200 | 143100 | 143400 | 143000 | 484 |
| 605 | 20250204 | 095200 | 3631579600 | 143100 | 143100 | 143300 | 143100 | 250 |
| 606 | 20250204 | 095100 | 3595787100 | 143100 | 143200 | 143200 | 143100 | 162 |
| 607 | 20250204 | 095000 | 3572599300 | 143200 | 143400 | 143500 | 143100 | 357 |
| 608 | 20250204 | 094900 | 3521454900 | 143300 | 143500 | 143500 | 143300 | 371 |
| 609 | 20250204 | 094800 | 3468270300 | 143500 | 143400 | 143800 | 143400 | 219 |
| 610 | 20250204 | 094700 | 3436815700 | 143400 | 143400 | 143800 | 143400 | 796 |
| 611 | 20250204 | 094600 | 3322567000 | 143400 | 143200 | 143600 | 143200 | 195 |
| 612 | 20250204 | 094500 | 3294611600 | 143200 | 143600 | 143700 | 143100 | 2292 |
| 613 | 20250204 | 094400 | 2965930500 | 143600 | 143700 | 144000 | 143600 | 245 |
| 614 | 20250204 | 094300 | 2930715600 | 144000 | 143700 | 144000 | 143700 | 144 |
| 615 | 20250204 | 094200 | 2909995600 | 144000 | 144200 | 144300 | 143700 | 261 |
| 616 | 20250204 | 094100 | 2872389700 | 144200 | 144300 | 144400 | 144200 | 120 |
| 617 | 20250204 | 094000 | 2855074200 | 144200 | 144000 | 144300 | 143800 | 345 |
| 618 | 20250204 | 093900 | 2805340800 | 144000 | 143700 | 144200 | 143600 | 284 |
| 619 | 20250204 | 093800 | 2764455600 | 143500 | 143600 | 144000 | 143300 | 969 |
| 620 | 20250204 | 093700 | 2625272200 | 143500 | 143600 | 143700 | 143500 | 92 |
| 621 | 20250204 | 093600 | 2612067300 | 143600 | 143700 | 143700 | 143500 | 124 |
| 622 | 20250204 | 093500 | 2594259600 | 143600 | 143600 | 143800 | 143500 | 198 |
| 623 | 20250204 | 093400 | 2565829800 | 143500 | 143500 | 143700 | 143500 | 97 |
| 624 | 20250204 | 093300 | 2551902900 | 143600 | 143300 | 143800 | 143300 | 447 |
| 625 | 20250204 | 093200 | 2487683400 | 143400 | 143300 | 143600 | 143300 | 349 |
| 626 | 20250204 | 093100 | 2437626600 | 143300 | 143400 | 143500 | 143300 | 339 |
| 627 | 20250204 | 093000 | 2389017100 | 143400 | 143600 | 143600 | 143400 | 172 |
| 628 | 20250204 | 092900 | 2364337400 | 143500 | 143400 | 143600 | 143400 | 91 |
| 629 | 20250204 | 092800 | 2351275400 | 143200 | 143500 | 143900 | 143200 | 812 |
| 630 | 20250204 | 092700 | 2234714500 | 143600 | 143500 | 143600 | 143500 | 113 |
| 631 | 20250204 | 092600 | 2218492700 | 143500 | 143700 | 143700 | 143500 | 196 |
| 632 | 20250204 | 092500 | 2190349800 | 143700 | 143600 | 143700 | 143600 | 31 |
| 633 | 20250204 | 092400 | 2185895600 | 143700 | 143500 | 143800 | 143500 | 259 |
| 634 | 20250204 | 092300 | 2148699700 | 143500 | 143300 | 143600 | 143200 | 319 |
| 635 | 20250204 | 092200 | 2102931100 | 143300 | 143400 | 143500 | 143300 | 336 |
| 636 | 20250204 | 092100 | 2054760000 | 143400 | 143300 | 143500 | 143300 | 173 |
| 637 | 20250204 | 092000 | 2029960900 | 143400 | 143600 | 143800 | 143400 | 248 |
| 638 | 20250204 | 091900 | 1994369700 | 143400 | 143100 | 143600 | 143100 | 294 |
| 639 | 20250204 | 091800 | 1952206700 | 143200 | 143200 | 143300 | 143100 | 135 |
| 640 | 20250204 | 091700 | 1932873300 | 143100 | 143200 | 143400 | 143100 | 461 |
| 641 | 20250204 | 091600 | 1866842300 | 143300 | 143500 | 143600 | 143100 | 381 |
| 642 | 20250204 | 091500 | 1812275100 | 143400 | 143700 | 144100 | 143400 | 1068 |
| 643 | 20250204 | 091400 | 1658904200 | 144200 | 143900 | 144200 | 143600 | 80 |
| 644 | 20250204 | 091300 | 1647391900 | 143600 | 143600 | 144100 | 143500 | 272 |
| 645 | 20250204 | 091200 | 1608285500 | 143800 | 143600 | 143800 | 143100 | 419 |
| 646 | 20250204 | 091100 | 1548154000 | 143600 | 143500 | 143900 | 143500 | 40 |
| 647 | 20250204 | 091000 | 1542407700 | 143500 | 144200 | 144200 | 143400 | 219 |
| 648 | 20250204 | 090900 | 1510941200 | 143700 | 142600 | 143700 | 142600 | 659 |
| 649 | 20250204 | 090800 | 1416732600 | 142600 | 142700 | 142800 | 142600 | 623 |
| 650 | 20250204 | 090700 | 1327826400 | 142700 | 143000 | 143200 | 142600 | 695 |
| 651 | 20250204 | 090600 | 1228536700 | 142800 | 144600 | 144600 | 142800 | 2872 |
| 652 | 20250204 | 090500 | 816441600 | 144100 | 144000 | 144700 | 144000 | 332 |
| 653 | 20250204 | 090400 | 768584800 | 144700 | 144100 | 144700 | 144000 | 327 |
| 654 | 20250204 | 090300 | 721427600 | 144100 | 144700 | 144800 | 143900 | 972 |
| 655 | 20250204 | 090200 | 581236100 | 144000 | 144000 | 144400 | 143800 | 481 |
| 656 | 20250204 | 090100 | 511987800 | 144000 | 144900 | 145300 | 144000 | 1224 |
| 657 | 20250204 | 090000 | 335051200 | 145400 | 146100 | 146400 | 144900 | 2293 |