38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 195900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 20209 |
| 3 | 20250206 | 195800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 4 | 20250206 | 195700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 5 | 20250206 | 195600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 6 | 20250206 | 195500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 7 | 20250206 | 195400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 8 | 20250206 | 195300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 9 | 20250206 | 195200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 10 | 20250206 | 195100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 11 | 20250206 | 195000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 12 | 20250206 | 194900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 13 | 20250206 | 194800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 14 | 20250206 | 194700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 15 | 20250206 | 194600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 16 | 20250206 | 194500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 17 | 20250206 | 194400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 18 | 20250206 | 194300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 19 | 20250206 | 194200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 20 | 20250206 | 194100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 21 | 20250206 | 194000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 22 | 20250206 | 193900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 23 | 20250206 | 193800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 24 | 20250206 | 193700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 25 | 20250206 | 193600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 26 | 20250206 | 193500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 27 | 20250206 | 193400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 28 | 20250206 | 193300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 29 | 20250206 | 193200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 30 | 20250206 | 193100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 31 | 20250206 | 193000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 32 | 20250206 | 192900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 20209 |
| 33 | 20250206 | 192800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 34 | 20250206 | 192700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 35 | 20250206 | 192600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 36 | 20250206 | 192500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 37 | 20250206 | 192400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 38 | 20250206 | 192300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 39 | 20250206 | 192200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 40 | 20250206 | 192100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 41 | 20250206 | 192000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 42 | 20250206 | 191900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 43 | 20250206 | 191800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 44 | 20250206 | 191700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 45 | 20250206 | 191600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 46 | 20250206 | 191500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 47 | 20250206 | 191400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 48 | 20250206 | 191300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 49 | 20250206 | 191200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 50 | 20250206 | 191100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 51 | 20250206 | 191000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 52 | 20250206 | 190900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 53 | 20250206 | 190800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 54 | 20250206 | 190700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 55 | 20250206 | 190600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 56 | 20250206 | 190500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 57 | 20250206 | 190400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 58 | 20250206 | 190300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 59 | 20250206 | 190200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 60 | 20250206 | 190100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 61 | 20250206 | 190000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 62 | 20250206 | 185900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 20209 |
| 63 | 20250206 | 185800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 64 | 20250206 | 185700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 65 | 20250206 | 185600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 66 | 20250206 | 185500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 67 | 20250206 | 185400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 68 | 20250206 | 185300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 69 | 20250206 | 185200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 70 | 20250206 | 185100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 71 | 20250206 | 185000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 72 | 20250206 | 184900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 73 | 20250206 | 184800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 74 | 20250206 | 184700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 75 | 20250206 | 184600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 76 | 20250206 | 184500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 77 | 20250206 | 184400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 78 | 20250206 | 184300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 79 | 20250206 | 184200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 80 | 20250206 | 184100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 81 | 20250206 | 184000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 82 | 20250206 | 183900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 83 | 20250206 | 183800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 84 | 20250206 | 183700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 85 | 20250206 | 183600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 86 | 20250206 | 183500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 87 | 20250206 | 183400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 88 | 20250206 | 183300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 89 | 20250206 | 183200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 90 | 20250206 | 183100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 91 | 20250206 | 183000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 92 | 20250206 | 182900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 20209 |
| 93 | 20250206 | 182800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 94 | 20250206 | 182700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 95 | 20250206 | 182600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 96 | 20250206 | 182500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 97 | 20250206 | 182400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 98 | 20250206 | 182300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 99 | 20250206 | 182200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 100 | 20250206 | 182100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 101 | 20250206 | 182000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 102 | 20250206 | 181900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 103 | 20250206 | 181800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 104 | 20250206 | 181700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 105 | 20250206 | 181600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 106 | 20250206 | 181500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 107 | 20250206 | 181400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 108 | 20250206 | 181300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 109 | 20250206 | 181200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 110 | 20250206 | 181100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 111 | 20250206 | 181000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 112 | 20250206 | 180900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 113 | 20250206 | 180800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 114 | 20250206 | 180700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 115 | 20250206 | 180600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 116 | 20250206 | 180500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 117 | 20250206 | 180400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 118 | 20250206 | 180300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 119 | 20250206 | 180200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 120 | 20250206 | 180100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 121 | 20250206 | 180000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 122 | 20250206 | 175900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 20209 |
| 123 | 20250206 | 175800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 124 | 20250206 | 175700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 125 | 20250206 | 175600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 126 | 20250206 | 175500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 127 | 20250206 | 175400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 128 | 20250206 | 175300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 129 | 20250206 | 175200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 130 | 20250206 | 175100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 131 | 20250206 | 175000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 132 | 20250206 | 174900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 133 | 20250206 | 174800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 134 | 20250206 | 174700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 135 | 20250206 | 174600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 136 | 20250206 | 174500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 137 | 20250206 | 174400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 138 | 20250206 | 174300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 139 | 20250206 | 174200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 140 | 20250206 | 174100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 141 | 20250206 | 174000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 142 | 20250206 | 173900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 143 | 20250206 | 173800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 144 | 20250206 | 173700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 145 | 20250206 | 173600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 146 | 20250206 | 173500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 147 | 20250206 | 173400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 148 | 20250206 | 173300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 149 | 20250206 | 173200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 150 | 20250206 | 173100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 151 | 20250206 | 173000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 152 | 20250206 | 172900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 20209 |
| 153 | 20250206 | 172800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 154 | 20250206 | 172700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 155 | 20250206 | 172600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 156 | 20250206 | 172500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 157 | 20250206 | 172400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 158 | 20250206 | 172300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 159 | 20250206 | 172200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 160 | 20250206 | 172100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 161 | 20250206 | 172000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 162 | 20250206 | 171900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 163 | 20250206 | 171800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 164 | 20250206 | 171700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 165 | 20250206 | 171600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 166 | 20250206 | 171500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 167 | 20250206 | 171400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 168 | 20250206 | 171300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 169 | 20250206 | 171200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 170 | 20250206 | 171100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 171 | 20250206 | 171000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 172 | 20250206 | 170900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 173 | 20250206 | 170800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 174 | 20250206 | 170700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 175 | 20250206 | 170600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 176 | 20250206 | 170500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 177 | 20250206 | 170400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 178 | 20250206 | 170300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 179 | 20250206 | 170200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 180 | 20250206 | 170100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 181 | 20250206 | 170000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 182 | 20250206 | 165900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 20209 |
| 183 | 20250206 | 165800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 184 | 20250206 | 165700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 185 | 20250206 | 165600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 186 | 20250206 | 165500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 187 | 20250206 | 165400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 188 | 20250206 | 165300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 189 | 20250206 | 165200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 190 | 20250206 | 165100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 191 | 20250206 | 165000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 192 | 20250206 | 164900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 193 | 20250206 | 164800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 194 | 20250206 | 164700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 195 | 20250206 | 164600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 196 | 20250206 | 164500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 197 | 20250206 | 164400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 198 | 20250206 | 164300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 199 | 20250206 | 164200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 200 | 20250206 | 164100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 201 | 20250206 | 164000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 202 | 20250206 | 163900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 203 | 20250206 | 163800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 204 | 20250206 | 163700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 205 | 20250206 | 163600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 206 | 20250206 | 163500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 207 | 20250206 | 163400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 208 | 20250206 | 163300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 209 | 20250206 | 163200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 210 | 20250206 | 163100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 211 | 20250206 | 163000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 212 | 20250206 | 162900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 20209 |
| 213 | 20250206 | 162800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 214 | 20250206 | 162700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 215 | 20250206 | 162600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 216 | 20250206 | 162500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 217 | 20250206 | 162400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 218 | 20250206 | 162300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 219 | 20250206 | 162200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 220 | 20250206 | 162100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 221 | 20250206 | 162000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 222 | 20250206 | 161900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 223 | 20250206 | 161800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 224 | 20250206 | 161700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 225 | 20250206 | 161600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 226 | 20250206 | 161500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 227 | 20250206 | 161400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 228 | 20250206 | 161300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 229 | 20250206 | 161200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 230 | 20250206 | 161100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 231 | 20250206 | 161000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 232 | 20250206 | 160900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 233 | 20250206 | 160800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 234 | 20250206 | 160700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 235 | 20250206 | 160600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 236 | 20250206 | 160500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 237 | 20250206 | 160400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 238 | 20250206 | 160300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 239 | 20250206 | 160200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 240 | 20250206 | 160100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 241 | 20250206 | 160000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 242 | 20250206 | 155900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 20209 |
| 243 | 20250206 | 155800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 244 | 20250206 | 155700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 245 | 20250206 | 155600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 246 | 20250206 | 155500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 247 | 20250206 | 155400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 248 | 20250206 | 155300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 249 | 20250206 | 155200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 250 | 20250206 | 155100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 251 | 20250206 | 155000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 252 | 20250206 | 154900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 253 | 20250206 | 154800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 254 | 20250206 | 154700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 255 | 20250206 | 154600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 256 | 20250206 | 154500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 257 | 20250206 | 154400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 258 | 20250206 | 154300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 259 | 20250206 | 154200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 260 | 20250206 | 154100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 261 | 20250206 | 154000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 262 | 20250206 | 153900 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 263 | 20250206 | 153800 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 264 | 20250206 | 153700 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 265 | 20250206 | 153600 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 266 | 20250206 | 153500 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 267 | 20250206 | 153400 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 268 | 20250206 | 153300 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 269 | 20250206 | 153200 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 270 | 20250206 | 153100 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 0 |
| 271 | 20250206 | 153000 | 52664309600 | 136000 | 136000 | 136000 | 136000 | 20209 |
| 272 | 20250206 | 152900 | 49915885600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 273 | 20250206 | 152800 | 49915885600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 274 | 20250206 | 152700 | 49915885600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 275 | 20250206 | 152600 | 49915885600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 276 | 20250206 | 152500 | 49915885600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 277 | 20250206 | 152400 | 49915885600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 278 | 20250206 | 152300 | 49915885600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 279 | 20250206 | 152200 | 49915885600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 280 | 20250206 | 152100 | 49915885600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 281 | 20250206 | 152000 | 49915885600 | 134800 | 134800 | 134800 | 134800 | 0 |
| 282 | 20250206 | 151900 | 49915885600 | 134800 | 134900 | 135000 | 134800 | 1586 |
| 283 | 20250206 | 151800 | 49701917300 | 135000 | 134200 | 135000 | 134100 | 2044 |
| 284 | 20250206 | 151700 | 49426666300 | 134300 | 134100 | 134400 | 134100 | 2796 |
| 285 | 20250206 | 151600 | 49051525900 | 134200 | 133800 | 134200 | 133800 | 1769 |
| 286 | 20250206 | 151500 | 48814400000 | 134000 | 133800 | 134100 | 133700 | 1794 |
| 287 | 20250206 | 151400 | 48574232600 | 133800 | 133700 | 134000 | 133600 | 3283 |
| 288 | 20250206 | 151300 | 48135123000 | 133700 | 133800 | 134000 | 133700 | 2972 |
| 289 | 20250206 | 151200 | 47737340600 | 133800 | 134100 | 134200 | 133800 | 3773 |
| 290 | 20250206 | 151100 | 47231858100 | 134100 | 134100 | 134200 | 134000 | 3643 |
| 291 | 20250206 | 151000 | 46743370500 | 134200 | 134200 | 134300 | 134100 | 1899 |
| 292 | 20250206 | 150900 | 46488548400 | 134200 | 134200 | 134400 | 134100 | 1635 |
| 293 | 20250206 | 150800 | 46269059700 | 134300 | 134100 | 134400 | 134000 | 2190 |
| 294 | 20250206 | 150700 | 45975309100 | 134100 | 134100 | 134500 | 134000 | 3349 |
| 295 | 20250206 | 150600 | 45526180600 | 134100 | 134100 | 134300 | 134100 | 1411 |
| 296 | 20250206 | 150500 | 45336909200 | 134100 | 134200 | 134300 | 134100 | 1973 |
| 297 | 20250206 | 150400 | 45072240600 | 134300 | 134200 | 134300 | 134100 | 2170 |
| 298 | 20250206 | 150300 | 44781057100 | 134200 | 134300 | 134400 | 134200 | 1785 |
| 299 | 20250206 | 150200 | 44541423000 | 134200 | 134300 | 134700 | 134200 | 2489 |
| 300 | 20250206 | 150100 | 44207131300 | 134300 | 134300 | 134800 | 134300 | 1776 |
| 301 | 20250206 | 150000 | 43968516500 | 134400 | 134900 | 135000 | 134200 | 8247 |
| 302 | 20250206 | 145900 | 42858631700 | 134900 | 135000 | 135200 | 134900 | 2637 |
| 303 | 20250206 | 145800 | 42502574700 | 135100 | 135100 | 135100 | 134900 | 3673 |
| 304 | 20250206 | 145700 | 42006636700 | 135000 | 135000 | 135100 | 135000 | 3301 |
| 305 | 20250206 | 145600 | 41560946900 | 135000 | 135100 | 135200 | 135000 | 3711 |
| 306 | 20250206 | 145500 | 41059891700 | 135000 | 135100 | 135200 | 134900 | 3408 |
| 307 | 20250206 | 145400 | 40599674200 | 135000 | 135100 | 135200 | 134900 | 4114 |
| 308 | 20250206 | 145300 | 40044154100 | 135100 | 135000 | 135200 | 134900 | 3675 |
| 309 | 20250206 | 145200 | 39547903600 | 135000 | 135100 | 135200 | 134900 | 3783 |
| 310 | 20250206 | 145100 | 39037060500 | 135100 | 135100 | 135300 | 134900 | 2736 |
| 311 | 20250206 | 145000 | 38667549100 | 135100 | 135100 | 135400 | 134900 | 7380 |
| 312 | 20250206 | 144900 | 37670987500 | 135200 | 135300 | 135500 | 135100 | 1852 |
| 313 | 20250206 | 144800 | 37420604400 | 135300 | 135200 | 135500 | 135100 | 2331 |
| 314 | 20250206 | 144700 | 37105384500 | 135300 | 135100 | 135400 | 135100 | 1727 |
| 315 | 20250206 | 144600 | 36871911100 | 135100 | 135200 | 135400 | 135100 | 1819 |
| 316 | 20250206 | 144500 | 36625956800 | 135200 | 135200 | 135500 | 135100 | 1544 |
| 317 | 20250206 | 144400 | 36417129300 | 135200 | 135000 | 135600 | 135000 | 4009 |
| 318 | 20250206 | 144300 | 35875284900 | 135100 | 135100 | 135300 | 135000 | 4441 |
| 319 | 20250206 | 144200 | 35275267600 | 135200 | 135300 | 135400 | 135100 | 4426 |
| 320 | 20250206 | 144100 | 34676786400 | 135200 | 135200 | 135600 | 135100 | 4151 |
| 321 | 20250206 | 144000 | 34115379700 | 135200 | 135400 | 135400 | 135100 | 4835 |
| 322 | 20250206 | 143900 | 33461609000 | 135500 | 135400 | 135500 | 135200 | 3302 |
| 323 | 20250206 | 143800 | 33014753300 | 135400 | 135200 | 135600 | 135100 | 2993 |
| 324 | 20250206 | 143700 | 32609738100 | 135200 | 135300 | 135500 | 135100 | 5344 |
| 325 | 20250206 | 143600 | 31886888800 | 135300 | 135600 | 135800 | 135300 | 4753 |
| 326 | 20250206 | 143500 | 31242751900 | 135700 | 136000 | 136300 | 135600 | 4962 |
| 327 | 20250206 | 143400 | 30568657600 | 136100 | 136500 | 136600 | 135900 | 3338 |
| 328 | 20250206 | 143300 | 30113773800 | 136600 | 136500 | 136700 | 136400 | 1428 |
| 329 | 20250206 | 143200 | 29918755400 | 136400 | 136500 | 136700 | 136200 | 1772 |
| 330 | 20250206 | 143100 | 29676996100 | 136500 | 136500 | 136800 | 136400 | 800 |
| 331 | 20250206 | 143000 | 29567760900 | 136500 | 136500 | 136800 | 136400 | 993 |
| 332 | 20250206 | 142900 | 29432184900 | 136700 | 136900 | 136900 | 136500 | 1109 |
| 333 | 20250206 | 142800 | 29280605300 | 136700 | 136800 | 137000 | 136500 | 1234 |
| 334 | 20250206 | 142700 | 29111875100 | 136800 | 136800 | 137000 | 136600 | 1198 |
| 335 | 20250206 | 142600 | 28948004200 | 136900 | 136500 | 137000 | 136500 | 1635 |
| 336 | 20250206 | 142500 | 28724360100 | 136500 | 136200 | 136700 | 136000 | 1183 |
| 337 | 20250206 | 142400 | 28563026500 | 136300 | 136200 | 136900 | 135800 | 2350 |
| 338 | 20250206 | 142300 | 28243146300 | 136300 | 136500 | 137000 | 136200 | 1211 |
| 339 | 20250206 | 142200 | 28077869700 | 136400 | 136200 | 136800 | 136100 | 1495 |
| 340 | 20250206 | 142100 | 27874144300 | 136200 | 136100 | 136600 | 135700 | 1834 |
| 341 | 20250206 | 142000 | 27624601000 | 136200 | 135800 | 136300 | 135700 | 1172 |
| 342 | 20250206 | 141900 | 27465317200 | 135800 | 135500 | 135900 | 135300 | 3080 |
| 343 | 20250206 | 141800 | 27047686100 | 135600 | 136000 | 136000 | 135500 | 7451 |
| 344 | 20250206 | 141700 | 26036232500 | 135900 | 136000 | 136500 | 135900 | 4381 |
| 345 | 20250206 | 141600 | 25440186300 | 136000 | 136100 | 136800 | 136000 | 1908 |
| 346 | 20250206 | 141500 | 25180428600 | 136100 | 136200 | 136300 | 135800 | 2862 |
| 347 | 20250206 | 141400 | 24791108300 | 136200 | 136200 | 136600 | 136100 | 2580 |
| 348 | 20250206 | 141300 | 24439734500 | 136200 | 136200 | 136300 | 136100 | 1037 |
| 349 | 20250206 | 141200 | 24298528600 | 136200 | 136300 | 136400 | 135900 | 3898 |
| 350 | 20250206 | 141100 | 23768019600 | 136300 | 136500 | 136600 | 136200 | 1634 |
| 351 | 20250206 | 141000 | 23545237900 | 136500 | 136200 | 136600 | 136200 | 783 |
| 352 | 20250206 | 140900 | 23438409100 | 136300 | 137000 | 137500 | 136100 | 2811 |
| 353 | 20250206 | 140800 | 23054676400 | 137000 | 136200 | 137200 | 136200 | 3828 |
| 354 | 20250206 | 140700 | 22531301700 | 136300 | 136100 | 136400 | 135900 | 1057 |
| 355 | 20250206 | 140600 | 22387449700 | 136400 | 136500 | 136600 | 135800 | 5056 |
| 356 | 20250206 | 140500 | 21699457200 | 136500 | 136600 | 137400 | 136400 | 4027 |
| 357 | 20250206 | 140400 | 21148872100 | 136600 | 136700 | 137000 | 135900 | 5179 |
| 358 | 20250206 | 140300 | 20442688700 | 136900 | 137400 | 137400 | 136600 | 1784 |
| 359 | 20250206 | 140200 | 20198354200 | 136900 | 137900 | 137900 | 135600 | 9659 |
| 360 | 20250206 | 140100 | 18880810100 | 137800 | 138100 | 138100 | 137700 | 1112 |
| 361 | 20250206 | 140000 | 18727492700 | 138100 | 136700 | 138100 | 136600 | 2342 |
| 362 | 20250206 | 135900 | 18405349800 | 136700 | 136500 | 136800 | 136000 | 4874 |
| 363 | 20250206 | 135800 | 17741022800 | 136600 | 137700 | 137800 | 136500 | 8159 |
| 364 | 20250206 | 135700 | 16621020400 | 137700 | 139100 | 139100 | 137600 | 4303 |
| 365 | 20250206 | 135600 | 16027211900 | 139200 | 139600 | 139700 | 138400 | 7444 |
| 366 | 20250206 | 135500 | 14991672100 | 139600 | 140100 | 140300 | 139600 | 3098 |
| 367 | 20250206 | 135400 | 14558411700 | 140100 | 140500 | 140900 | 140000 | 5041 |
| 368 | 20250206 | 135300 | 13851977100 | 140200 | 141000 | 141400 | 140200 | 2624 |
| 369 | 20250206 | 135200 | 13482645600 | 141000 | 141600 | 141600 | 141000 | 483 |
| 370 | 20250206 | 135100 | 13414392100 | 141600 | 141600 | 141900 | 141500 | 589 |
| 371 | 20250206 | 135000 | 13330968200 | 141700 | 142100 | 142100 | 141700 | 220 |
| 372 | 20250206 | 134900 | 13299763600 | 141600 | 142600 | 142600 | 141600 | 1420 |
| 373 | 20250206 | 134800 | 13097874200 | 142600 | 140500 | 142900 | 140400 | 4470 |
| 374 | 20250206 | 134700 | 12463733600 | 140500 | 140500 | 140600 | 140500 | 101 |
| 375 | 20250206 | 134600 | 12449539200 | 140500 | 140600 | 140700 | 140400 | 277 |
| 376 | 20250206 | 134500 | 12410613300 | 140600 | 140600 | 140700 | 140600 | 61 |
| 377 | 20250206 | 134400 | 12402034700 | 140600 | 140700 | 140900 | 140600 | 660 |
| 378 | 20250206 | 134300 | 12309169100 | 140700 | 140400 | 141000 | 140400 | 2495 |
| 379 | 20250206 | 134200 | 11958068200 | 140400 | 140400 | 140700 | 140400 | 445 |
| 380 | 20250206 | 134100 | 11895542900 | 140400 | 140500 | 140500 | 140400 | 91 |
| 381 | 20250206 | 134000 | 11882762500 | 140400 | 140500 | 140600 | 140300 | 289 |
| 382 | 20250206 | 133900 | 11842183100 | 140600 | 140500 | 140600 | 140100 | 2666 |
| 383 | 20250206 | 133800 | 11468264900 | 140400 | 140600 | 140600 | 140400 | 214 |
| 384 | 20250206 | 133700 | 11438200400 | 140500 | 140600 | 140600 | 140500 | 654 |
| 385 | 20250206 | 133600 | 11346307900 | 140600 | 140500 | 140600 | 140500 | 267 |
| 386 | 20250206 | 133500 | 11308782700 | 140500 | 140400 | 140600 | 140400 | 202 |
| 387 | 20250206 | 133400 | 11280401200 | 140400 | 140500 | 140600 | 140400 | 344 |
| 388 | 20250206 | 133300 | 11232069600 | 140600 | 140500 | 140600 | 140500 | 118 |
| 389 | 20250206 | 133200 | 11215487200 | 140500 | 140600 | 140700 | 140500 | 375 |
| 390 | 20250206 | 133100 | 11162770700 | 140600 | 140700 | 140700 | 140600 | 100 |
| 391 | 20250206 | 133000 | 11148708000 | 140600 | 140600 | 140700 | 140600 | 259 |
| 392 | 20250206 | 132900 | 11112287100 | 140700 | 140700 | 140700 | 140600 | 344 |
| 393 | 20250206 | 132800 | 11063901400 | 140600 | 140700 | 140700 | 140600 | 231 |
| 394 | 20250206 | 132700 | 11031417100 | 140600 | 140700 | 140800 | 140600 | 199 |
| 395 | 20250206 | 132600 | 11003424100 | 140700 | 140700 | 140800 | 140600 | 247 |
| 396 | 20250206 | 132500 | 10968668500 | 140700 | 140800 | 140800 | 140700 | 140 |
| 397 | 20250206 | 132400 | 10948963400 | 140700 | 140700 | 141000 | 140700 | 194 |
| 398 | 20250206 | 132300 | 10921641800 | 140700 | 140800 | 140800 | 140700 | 106 |
| 399 | 20250206 | 132200 | 10906720000 | 140800 | 141000 | 141000 | 140800 | 261 |
| 400 | 20250206 | 132100 | 10869961800 | 141000 | 140800 | 141000 | 140700 | 347 |
| 401 | 20250206 | 132000 | 10821092800 | 140800 | 140800 | 140900 | 140800 | 182 |
| 402 | 20250206 | 131900 | 10795460000 | 140800 | 140900 | 141000 | 140700 | 436 |
| 403 | 20250206 | 131800 | 10734051800 | 140900 | 140600 | 141000 | 140500 | 443 |
| 404 | 20250206 | 131700 | 10671742900 | 140600 | 140600 | 140700 | 140500 | 753 |
| 405 | 20250206 | 131600 | 10565922800 | 140600 | 140600 | 140700 | 140600 | 85 |
| 406 | 20250206 | 131500 | 10553967300 | 140600 | 140600 | 140700 | 140600 | 192 |
| 407 | 20250206 | 131400 | 10526967800 | 140600 | 140600 | 140700 | 140600 | 143 |
| 408 | 20250206 | 131300 | 10506855000 | 140600 | 140600 | 140700 | 140600 | 175 |
| 409 | 20250206 | 131200 | 10482246100 | 140600 | 140500 | 140700 | 140500 | 145 |
| 410 | 20250206 | 131100 | 10461864000 | 140500 | 140600 | 140600 | 140500 | 257 |
| 411 | 20250206 | 131000 | 10425745300 | 140600 | 140600 | 140700 | 140500 | 359 |
| 412 | 20250206 | 130900 | 10375269000 | 140600 | 140800 | 140800 | 140600 | 197 |
| 413 | 20250206 | 130800 | 10347563400 | 140800 | 140600 | 140800 | 140500 | 304 |
| 414 | 20250206 | 130700 | 10304801700 | 140500 | 140500 | 140700 | 140500 | 221 |
| 415 | 20250206 | 130600 | 10273732100 | 140600 | 140400 | 140600 | 140300 | 262 |
| 416 | 20250206 | 130500 | 10236934200 | 140300 | 140400 | 140500 | 140300 | 475 |
| 417 | 20250206 | 130400 | 10170239800 | 140400 | 140400 | 140500 | 140300 | 219 |
| 418 | 20250206 | 130300 | 10139495600 | 140400 | 140300 | 140400 | 140300 | 239 |
| 419 | 20250206 | 130200 | 10105954800 | 140300 | 140400 | 140400 | 140200 | 277 |
| 420 | 20250206 | 130100 | 10067088500 | 140400 | 140600 | 140600 | 140300 | 1405 |
| 421 | 20250206 | 130000 | 9869785000 | 140500 | 140700 | 140700 | 140500 | 285 |
| 422 | 20250206 | 125900 | 9829720900 | 140600 | 140500 | 140900 | 140500 | 327 |
| 423 | 20250206 | 125800 | 9783731500 | 140600 | 140800 | 140900 | 140500 | 1003 |
| 424 | 20250206 | 125700 | 9642682200 | 140900 | 141400 | 141400 | 140800 | 1951 |
| 425 | 20250206 | 125600 | 9367487600 | 141400 | 141400 | 141400 | 141300 | 93 |
| 426 | 20250206 | 125500 | 9354340600 | 141400 | 141500 | 141700 | 141400 | 670 |
| 427 | 20250206 | 125400 | 9259577500 | 141600 | 141600 | 141600 | 141400 | 538 |
| 428 | 20250206 | 125300 | 9183453500 | 141500 | 141600 | 141700 | 141500 | 269 |
| 429 | 20250206 | 125200 | 9145373200 | 141600 | 141700 | 141700 | 141500 | 206 |
| 430 | 20250206 | 125100 | 9116203200 | 141700 | 141700 | 141700 | 141600 | 118 |
| 431 | 20250206 | 125000 | 9099491200 | 141600 | 141800 | 141900 | 141600 | 141 |
| 432 | 20250206 | 124900 | 9079509300 | 141800 | 141800 | 141900 | 141800 | 144 |
| 433 | 20250206 | 124800 | 9059080600 | 141800 | 141800 | 141900 | 141600 | 253 |
| 434 | 20250206 | 124700 | 9023217000 | 141900 | 141800 | 141900 | 141700 | 80 |
| 435 | 20250206 | 124600 | 9011870700 | 141700 | 141900 | 141900 | 141700 | 275 |
| 436 | 20250206 | 124500 | 8972870700 | 141900 | 141700 | 141900 | 141700 | 102 |
| 437 | 20250206 | 124400 | 8958403900 | 141800 | 142000 | 142000 | 141700 | 252 |
| 438 | 20250206 | 124300 | 8922662300 | 142000 | 142000 | 142100 | 141900 | 98 |
| 439 | 20250206 | 124200 | 8908747800 | 142100 | 141700 | 142100 | 141600 | 346 |
| 440 | 20250206 | 124100 | 8859669100 | 141700 | 141800 | 141800 | 141700 | 80 |
| 441 | 20250206 | 124000 | 8848328900 | 141800 | 141700 | 141800 | 141700 | 253 |
| 442 | 20250206 | 123900 | 8812477100 | 141700 | 141600 | 141800 | 141600 | 47 |
| 443 | 20250206 | 123800 | 8805817000 | 141800 | 141700 | 141800 | 141500 | 681 |
| 444 | 20250206 | 123700 | 8709426900 | 141600 | 141600 | 141700 | 141600 | 52 |
| 445 | 20250206 | 123600 | 8702063200 | 141700 | 141800 | 141900 | 141600 | 52 |
| 446 | 20250206 | 123500 | 8694691700 | 141900 | 141700 | 142000 | 141600 | 98 |
| 447 | 20250206 | 123400 | 8680803700 | 141800 | 141900 | 141900 | 141500 | 224 |
| 448 | 20250206 | 123300 | 8649075500 | 141500 | 141500 | 141900 | 141500 | 174 |
| 449 | 20250206 | 123200 | 8624433400 | 141400 | 141500 | 141600 | 141400 | 271 |
| 450 | 20250206 | 123100 | 8586086900 | 141500 | 141600 | 141600 | 141500 | 58 |
| 451 | 20250206 | 123000 | 8577877000 | 141600 | 141500 | 141700 | 141500 | 143 |
| 452 | 20250206 | 122900 | 8557635100 | 141500 | 141600 | 141600 | 141400 | 129 |
| 453 | 20250206 | 122800 | 8539386800 | 141600 | 141700 | 141800 | 141600 | 145 |
| 454 | 20250206 | 122700 | 8518839800 | 141800 | 141700 | 141800 | 141600 | 119 |
| 455 | 20250206 | 122600 | 8501974900 | 141800 | 141600 | 142000 | 141500 | 311 |
| 456 | 20250206 | 122500 | 8457904600 | 141400 | 141500 | 141700 | 141400 | 236 |
| 457 | 20250206 | 122400 | 8424502000 | 141500 | 141600 | 141700 | 141500 | 289 |
| 458 | 20250206 | 122300 | 8383578900 | 141700 | 141600 | 141700 | 141600 | 138 |
| 459 | 20250206 | 122200 | 8364036500 | 141600 | 141700 | 141700 | 141600 | 52 |
| 460 | 20250206 | 122100 | 8356669900 | 141600 | 141700 | 141700 | 141600 | 320 |
| 461 | 20250206 | 122000 | 8311330500 | 141700 | 141700 | 141800 | 141700 | 84 |
| 462 | 20250206 | 121900 | 8299423300 | 141700 | 141800 | 141800 | 141700 | 143 |
| 463 | 20250206 | 121800 | 8279157700 | 141700 | 141700 | 141800 | 141700 | 83 |
| 464 | 20250206 | 121700 | 8267394000 | 141700 | 141800 | 141800 | 141600 | 196 |
| 465 | 20250206 | 121600 | 8239618100 | 141700 | 141700 | 141900 | 141600 | 79 |
| 466 | 20250206 | 121500 | 8228424800 | 141800 | 141500 | 141800 | 141500 | 282 |
| 467 | 20250206 | 121400 | 8188495700 | 141500 | 141600 | 141700 | 141500 | 72 |
| 468 | 20250206 | 121300 | 8178300900 | 141600 | 141700 | 141800 | 141600 | 72 |
| 469 | 20250206 | 121200 | 8168101400 | 141800 | 141600 | 141800 | 141500 | 223 |
| 470 | 20250206 | 121100 | 8136528800 | 141400 | 141600 | 141700 | 141400 | 127 |
| 471 | 20250206 | 121000 | 8118549600 | 141600 | 141600 | 141700 | 141600 | 54 |
| 472 | 20250206 | 120900 | 8110902000 | 141700 | 141600 | 141700 | 141400 | 175 |
| 473 | 20250206 | 120800 | 8086133900 | 141500 | 141500 | 141600 | 141400 | 92 |
| 474 | 20250206 | 120700 | 8073121200 | 141400 | 141500 | 141600 | 141300 | 162 |
| 475 | 20250206 | 120600 | 8050200600 | 141600 | 141600 | 141600 | 141500 | 53 |
| 476 | 20250206 | 120500 | 8042697500 | 141500 | 141500 | 141600 | 141300 | 221 |
| 477 | 20250206 | 120400 | 8011423900 | 141600 | 141500 | 141600 | 141300 | 166 |
| 478 | 20250206 | 120300 | 7987938500 | 141500 | 141600 | 141700 | 141400 | 86 |
| 479 | 20250206 | 120200 | 7975765600 | 141700 | 141500 | 141700 | 141500 | 133 |
| 480 | 20250206 | 120100 | 7956933100 | 141600 | 141800 | 141900 | 141600 | 144 |
| 481 | 20250206 | 120000 | 7936525800 | 141700 | 141700 | 141900 | 141700 | 181 |
| 482 | 20250206 | 115900 | 7910864400 | 141700 | 141800 | 141800 | 141700 | 66 |
| 483 | 20250206 | 115800 | 7901507500 | 141800 | 142000 | 142000 | 141800 | 116 |
| 484 | 20250206 | 115700 | 7885048600 | 141900 | 141900 | 142000 | 141900 | 318 |
| 485 | 20250206 | 115600 | 7839918000 | 141900 | 142000 | 142000 | 141900 | 116 |
| 486 | 20250206 | 115500 | 7823453000 | 142000 | 141800 | 142100 | 141700 | 258 |
| 487 | 20250206 | 115400 | 7786845600 | 141800 | 141900 | 142000 | 141700 | 389 |
| 488 | 20250206 | 115300 | 7731698900 | 141800 | 141900 | 142000 | 141800 | 157 |
| 489 | 20250206 | 115200 | 7709416400 | 141800 | 141500 | 141900 | 141400 | 429 |
| 490 | 20250206 | 115100 | 7648651900 | 141500 | 141300 | 141500 | 141300 | 124 |
| 491 | 20250206 | 115000 | 7631120200 | 141400 | 141300 | 141400 | 141300 | 160 |
| 492 | 20250206 | 114900 | 7608508700 | 141300 | 141500 | 141500 | 141300 | 63 |
| 493 | 20250206 | 114800 | 7599599800 | 141500 | 141400 | 141700 | 141400 | 345 |
| 494 | 20250206 | 114700 | 7550789600 | 141400 | 141300 | 141400 | 141300 | 89 |
| 495 | 20250206 | 114600 | 7538206700 | 141300 | 141200 | 141300 | 141200 | 182 |
| 496 | 20250206 | 114500 | 7512503000 | 141200 | 141200 | 141300 | 141200 | 35 |
| 497 | 20250206 | 114400 | 7507559800 | 141200 | 141400 | 141400 | 141100 | 192 |
| 498 | 20250206 | 114300 | 7480441000 | 141200 | 141300 | 141500 | 141100 | 68 |
| 499 | 20250206 | 114200 | 7470831700 | 141300 | 141100 | 141400 | 141100 | 192 |
| 500 | 20250206 | 114100 | 7443732600 | 141200 | 141000 | 141300 | 141000 | 76 |
| 501 | 20250206 | 114000 | 7433001900 | 141000 | 141100 | 141300 | 141000 | 137 |
| 502 | 20250206 | 113900 | 7413669300 | 141100 | 141000 | 141200 | 141000 | 67 |
| 503 | 20250206 | 113800 | 7404214200 | 141100 | 141200 | 141200 | 141000 | 162 |
| 504 | 20250206 | 113700 | 7381355200 | 141200 | 141100 | 141200 | 141000 | 117 |
| 505 | 20250206 | 113600 | 7364844600 | 141100 | 141100 | 141200 | 141100 | 182 |
| 506 | 20250206 | 113500 | 7339162000 | 141200 | 141200 | 141300 | 141100 | 106 |
| 507 | 20250206 | 113400 | 7324193900 | 141200 | 141500 | 141500 | 141200 | 147 |
| 508 | 20250206 | 113300 | 7303416300 | 141400 | 141500 | 141500 | 141400 | 30 |
| 509 | 20250206 | 113200 | 7299173200 | 141500 | 141400 | 141500 | 141300 | 170 |
| 510 | 20250206 | 113100 | 7275134000 | 141500 | 141300 | 141500 | 141300 | 107 |
| 511 | 20250206 | 113000 | 7260004800 | 141300 | 141300 | 141400 | 141300 | 172 |
| 512 | 20250206 | 112900 | 7235697100 | 141400 | 141300 | 141400 | 141300 | 142 |
| 513 | 20250206 | 112800 | 7215629300 | 141300 | 141300 | 141400 | 141300 | 46 |
| 514 | 20250206 | 112700 | 7209128200 | 141400 | 141200 | 141500 | 141200 | 341 |
| 515 | 20250206 | 112600 | 7160942200 | 141300 | 141200 | 141300 | 141200 | 106 |
| 516 | 20250206 | 112500 | 7145972000 | 141200 | 141200 | 141300 | 141100 | 171 |
| 517 | 20250206 | 112400 | 7121826400 | 141300 | 141300 | 141400 | 141200 | 44 |
| 518 | 20250206 | 112300 | 7115609500 | 141300 | 141200 | 141400 | 141200 | 170 |
| 519 | 20250206 | 112200 | 7091597200 | 141200 | 141300 | 141300 | 141200 | 129 |
| 520 | 20250206 | 112100 | 7073374300 | 141300 | 141400 | 141400 | 141200 | 107 |
| 521 | 20250206 | 112000 | 7058256400 | 141300 | 141300 | 141400 | 141300 | 34 |
| 522 | 20250206 | 111900 | 7053451700 | 141300 | 141300 | 141400 | 141200 | 90 |
| 523 | 20250206 | 111800 | 7040731400 | 141200 | 141300 | 141400 | 141200 | 240 |
| 524 | 20250206 | 111700 | 7006822200 | 141400 | 141600 | 141600 | 141300 | 96 |
| 525 | 20250206 | 111600 | 6993243900 | 141500 | 141400 | 141500 | 141300 | 124 |
| 526 | 20250206 | 111500 | 6975712700 | 141300 | 141300 | 141400 | 141200 | 295 |
| 527 | 20250206 | 111400 | 6934030700 | 141200 | 141300 | 141400 | 141200 | 95 |
| 528 | 20250206 | 111300 | 6920605800 | 141300 | 141300 | 141500 | 141300 | 177 |
| 529 | 20250206 | 111200 | 6895589900 | 141300 | 141400 | 141500 | 141300 | 81 |
| 530 | 20250206 | 111100 | 6884133600 | 141500 | 141500 | 141500 | 141400 | 207 |
| 531 | 20250206 | 111000 | 6854860900 | 141500 | 141300 | 141500 | 141300 | 84 |
| 532 | 20250206 | 110900 | 6842986100 | 141200 | 141400 | 141400 | 141200 | 213 |
| 533 | 20250206 | 110800 | 6812883400 | 141300 | 141300 | 141400 | 141300 | 80 |
| 534 | 20250206 | 110700 | 6801576400 | 141400 | 141600 | 141600 | 141300 | 95 |
| 535 | 20250206 | 110600 | 6788142600 | 141500 | 141400 | 141500 | 141400 | 351 |
| 536 | 20250206 | 110500 | 6738507900 | 141400 | 141500 | 141600 | 141400 | 177 |
| 537 | 20250206 | 110400 | 6713472800 | 141500 | 141300 | 141500 | 141300 | 207 |
| 538 | 20250206 | 110300 | 6684201300 | 141300 | 141700 | 141700 | 141300 | 67 |
| 539 | 20250206 | 110200 | 6674724600 | 141500 | 141700 | 141800 | 141500 | 35 |
| 540 | 20250206 | 110100 | 6669767600 | 141600 | 141800 | 141800 | 141500 | 264 |
| 541 | 20250206 | 110000 | 6632381700 | 141800 | 141700 | 141900 | 141500 | 159 |
| 542 | 20250206 | 105900 | 6609862700 | 141800 | 141600 | 141800 | 141600 | 59 |
| 543 | 20250206 | 105800 | 6601503000 | 141700 | 141600 | 142000 | 141500 | 284 |
| 544 | 20250206 | 105700 | 6561241600 | 141500 | 141800 | 141800 | 141500 | 66 |
| 545 | 20250206 | 105600 | 6551896200 | 141700 | 141700 | 141800 | 141500 | 171 |
| 546 | 20250206 | 105500 | 6527664200 | 141700 | 141700 | 141900 | 141600 | 219 |
| 547 | 20250206 | 105400 | 6496627000 | 141700 | 141800 | 141800 | 141300 | 548 |
| 548 | 20250206 | 105300 | 6418987500 | 141800 | 141600 | 141800 | 141500 | 89 |
| 549 | 20250206 | 105200 | 6406383100 | 141700 | 141500 | 141700 | 141500 | 164 |
| 550 | 20250206 | 105100 | 6383173900 | 141300 | 141500 | 141600 | 141300 | 137 |
| 551 | 20250206 | 105000 | 6363797800 | 141500 | 141700 | 141800 | 141300 | 449 |
| 552 | 20250206 | 104900 | 6300248400 | 141800 | 141600 | 141900 | 141600 | 73 |
| 553 | 20250206 | 104800 | 6289902800 | 141600 | 141700 | 141800 | 141600 | 178 |
| 554 | 20250206 | 104700 | 6264689300 | 141800 | 141700 | 141900 | 141700 | 132 |
| 555 | 20250206 | 104600 | 6245977300 | 141600 | 141400 | 141900 | 141400 | 426 |
| 556 | 20250206 | 104500 | 6185677900 | 141400 | 141400 | 141600 | 141100 | 218 |
| 557 | 20250206 | 104400 | 6154852400 | 141400 | 141600 | 141700 | 141400 | 128 |
| 558 | 20250206 | 104300 | 6136727300 | 141700 | 141100 | 141700 | 141000 | 449 |
| 559 | 20250206 | 104200 | 6073280200 | 141000 | 140800 | 141100 | 140700 | 246 |
| 560 | 20250206 | 104100 | 6038602100 | 140800 | 141000 | 141100 | 140600 | 106 |
| 561 | 20250206 | 104000 | 6023669000 | 140700 | 140700 | 141300 | 140500 | 444 |
| 562 | 20250206 | 103900 | 5961118600 | 140700 | 140800 | 140800 | 140500 | 261 |
| 563 | 20250206 | 103800 | 5924393700 | 140800 | 140700 | 141000 | 140600 | 216 |
| 564 | 20250206 | 103700 | 5893987400 | 140600 | 140400 | 140700 | 140400 | 341 |
| 565 | 20250206 | 103600 | 5846079000 | 140400 | 140700 | 140800 | 140400 | 166 |
| 566 | 20250206 | 103500 | 5822745000 | 140500 | 140800 | 140900 | 140400 | 481 |
| 567 | 20250206 | 103400 | 5755100900 | 140900 | 140900 | 141000 | 140600 | 402 |
| 568 | 20250206 | 103300 | 5698481000 | 140900 | 141000 | 141000 | 140900 | 275 |
| 569 | 20250206 | 103200 | 5659726300 | 141000 | 141100 | 141100 | 140900 | 195 |
| 570 | 20250206 | 103100 | 5632238800 | 141200 | 141000 | 141200 | 140900 | 270 |
| 571 | 20250206 | 103000 | 5594167000 | 141000 | 141100 | 141200 | 141000 | 183 |
| 572 | 20250206 | 102900 | 5568349600 | 141200 | 141100 | 141200 | 141000 | 298 |
| 573 | 20250206 | 102800 | 5526310400 | 141200 | 141100 | 141200 | 141100 | 200 |
| 574 | 20250206 | 102700 | 5498086600 | 141200 | 141100 | 141200 | 141100 | 200 |
| 575 | 20250206 | 102600 | 5469863000 | 141100 | 141200 | 141300 | 141100 | 160 |
| 576 | 20250206 | 102500 | 5447282100 | 141300 | 141300 | 141400 | 141100 | 314 |
| 577 | 20250206 | 102400 | 5402946300 | 141300 | 141200 | 141400 | 141200 | 139 |
| 578 | 20250206 | 102300 | 5383305000 | 141200 | 141200 | 141500 | 141100 | 361 |
| 579 | 20250206 | 102200 | 5332285000 | 141200 | 141200 | 141400 | 141200 | 210 |
| 580 | 20250206 | 102100 | 5302605700 | 141300 | 141300 | 141400 | 141200 | 142 |
| 581 | 20250206 | 102000 | 5282532800 | 141200 | 141300 | 141500 | 141200 | 229 |
| 582 | 20250206 | 101900 | 5250164900 | 141300 | 141500 | 141600 | 141300 | 159 |
| 583 | 20250206 | 101800 | 5227674100 | 141500 | 141400 | 141600 | 141400 | 210 |
| 584 | 20250206 | 101700 | 5197972000 | 141400 | 141400 | 141500 | 141300 | 196 |
| 585 | 20250206 | 101600 | 5170255800 | 141300 | 141300 | 141500 | 141200 | 346 |
| 586 | 20250206 | 101500 | 5121364600 | 141300 | 141400 | 141500 | 141300 | 306 |
| 587 | 20250206 | 101400 | 5078088900 | 141500 | 141400 | 141500 | 141400 | 277 |
| 588 | 20250206 | 101300 | 5038916300 | 141400 | 141400 | 141500 | 141400 | 363 |
| 589 | 20250206 | 101200 | 4987583600 | 141400 | 141600 | 141600 | 141400 | 176 |
| 590 | 20250206 | 101100 | 4962690300 | 141600 | 141600 | 141700 | 141400 | 118 |
| 591 | 20250206 | 101000 | 4945992200 | 141700 | 141600 | 141700 | 141500 | 297 |
| 592 | 20250206 | 100900 | 4903945800 | 141700 | 141800 | 141800 | 141600 | 209 |
| 593 | 20250206 | 100800 | 4874336900 | 141900 | 141800 | 142000 | 141700 | 182 |
| 594 | 20250206 | 100700 | 4848529000 | 142000 | 141600 | 142100 | 141600 | 917 |
| 595 | 20250206 | 100600 | 4718440900 | 141700 | 141500 | 141700 | 141300 | 380 |
| 596 | 20250206 | 100500 | 4664657200 | 141500 | 141300 | 141500 | 141100 | 263 |
| 597 | 20250206 | 100400 | 4627510600 | 141300 | 141300 | 141300 | 141100 | 229 |
| 598 | 20250206 | 100300 | 4595180500 | 141300 | 141400 | 141500 | 141200 | 139 |
| 599 | 20250206 | 100200 | 4575539500 | 141200 | 141200 | 141400 | 141100 | 201 |
| 600 | 20250206 | 100100 | 4547142300 | 141300 | 141100 | 141300 | 141100 | 306 |
| 601 | 20250206 | 100000 | 4503930900 | 141200 | 141100 | 141300 | 141000 | 245 |
| 602 | 20250206 | 095900 | 4469352500 | 141100 | 141100 | 141300 | 141100 | 510 |
| 603 | 20250206 | 095800 | 4397373500 | 141100 | 141300 | 141300 | 141000 | 280 |
| 604 | 20250206 | 095700 | 4357873500 | 141200 | 141100 | 141400 | 141000 | 286 |
| 605 | 20250206 | 095600 | 4317507400 | 141100 | 140400 | 141300 | 140400 | 286 |
| 606 | 20250206 | 095500 | 4277250900 | 140500 | 140600 | 140800 | 140400 | 199 |
| 607 | 20250206 | 095400 | 4249262000 | 140700 | 140800 | 140800 | 140500 | 233 |
| 608 | 20250206 | 095300 | 4216491500 | 140700 | 141000 | 141000 | 140600 | 226 |
| 609 | 20250206 | 095200 | 4184691400 | 140900 | 140800 | 141100 | 140700 | 147 |
| 610 | 20250206 | 095100 | 4163973500 | 141000 | 141000 | 141200 | 140700 | 266 |
| 611 | 20250206 | 095000 | 4126465500 | 141000 | 140900 | 141300 | 140600 | 732 |
| 612 | 20250206 | 094900 | 4023263200 | 141000 | 140700 | 141000 | 140500 | 508 |
| 613 | 20250206 | 094800 | 3951746800 | 140600 | 140800 | 141200 | 140600 | 562 |
| 614 | 20250206 | 094700 | 3872531800 | 141000 | 140800 | 141200 | 140500 | 545 |
| 615 | 20250206 | 094600 | 3795760200 | 141200 | 140400 | 141200 | 140300 | 770 |
| 616 | 20250206 | 094500 | 3687359200 | 141000 | 140400 | 141000 | 140300 | 857 |
| 617 | 20250206 | 094400 | 3566829000 | 140400 | 140800 | 140900 | 140400 | 407 |
| 618 | 20250206 | 094300 | 3509602200 | 140900 | 140500 | 140900 | 140300 | 630 |
| 619 | 20250206 | 094200 | 3421142000 | 140500 | 140700 | 140800 | 140500 | 320 |
| 620 | 20250206 | 094100 | 3376168000 | 140700 | 140500 | 141000 | 140500 | 85 |
| 621 | 20250206 | 094000 | 3364208000 | 140600 | 140700 | 140700 | 140500 | 50 |
| 622 | 20250206 | 093900 | 3357176100 | 140700 | 140300 | 140900 | 140300 | 427 |
| 623 | 20250206 | 093800 | 3297204400 | 140400 | 140600 | 140700 | 140200 | 516 |
| 624 | 20250206 | 093700 | 3224790400 | 140700 | 140600 | 140700 | 140500 | 86 |
| 625 | 20250206 | 093600 | 3212700700 | 140600 | 140700 | 140700 | 140600 | 101 |
| 626 | 20250206 | 093500 | 3198499000 | 140800 | 140900 | 140900 | 140500 | 258 |
| 627 | 20250206 | 093400 | 3162202400 | 141000 | 141100 | 141100 | 140800 | 65 |
| 628 | 20250206 | 093300 | 3153044900 | 141000 | 141000 | 141100 | 141000 | 40 |
| 629 | 20250206 | 093200 | 3147404200 | 141100 | 141100 | 141100 | 140900 | 108 |
| 630 | 20250206 | 093100 | 3132177800 | 140900 | 140800 | 140900 | 140600 | 123 |
| 631 | 20250206 | 093000 | 3114855800 | 140800 | 140400 | 141100 | 140400 | 138 |
| 632 | 20250206 | 092900 | 3095452800 | 140300 | 140400 | 140400 | 140300 | 142 |
| 633 | 20250206 | 092800 | 3075528700 | 140400 | 140400 | 140900 | 140200 | 1104 |
| 634 | 20250206 | 092700 | 2920671500 | 140400 | 140700 | 141300 | 140300 | 936 |
| 635 | 20250206 | 092600 | 2788966700 | 140800 | 141000 | 141000 | 140800 | 147 |
| 636 | 20250206 | 092500 | 2768252300 | 141100 | 141300 | 141400 | 141100 | 451 |
| 637 | 20250206 | 092400 | 2704535700 | 141300 | 141300 | 141500 | 141200 | 140 |
| 638 | 20250206 | 092300 | 2684751500 | 141400 | 141400 | 141500 | 141200 | 291 |
| 639 | 20250206 | 092200 | 2643632700 | 141500 | 141100 | 141600 | 141100 | 644 |
| 640 | 20250206 | 092100 | 2552548100 | 141100 | 140700 | 141300 | 140700 | 742 |
| 641 | 20250206 | 092000 | 2447968200 | 140700 | 140500 | 140700 | 140300 | 108 |
| 642 | 20250206 | 091900 | 2432800100 | 140700 | 140200 | 140700 | 140200 | 297 |
| 643 | 20250206 | 091800 | 2391074400 | 140100 | 140200 | 140500 | 140100 | 90 |
| 644 | 20250206 | 091700 | 2378456700 | 140500 | 140600 | 140700 | 140200 | 283 |
| 645 | 20250206 | 091600 | 2338691900 | 140600 | 140500 | 140600 | 140200 | 409 |
| 646 | 20250206 | 091500 | 2281255000 | 140500 | 140000 | 140600 | 139900 | 449 |
| 647 | 20250206 | 091400 | 2218298300 | 140100 | 140400 | 140400 | 139900 | 90 |
| 648 | 20250206 | 091300 | 2205697900 | 140000 | 140700 | 140700 | 139700 | 636 |
| 649 | 20250206 | 091200 | 2116656500 | 140000 | 139600 | 140000 | 139500 | 356 |
| 650 | 20250206 | 091100 | 2066917600 | 139600 | 139800 | 139800 | 139500 | 781 |
| 651 | 20250206 | 091000 | 1957892400 | 139800 | 139200 | 140000 | 139200 | 875 |
| 652 | 20250206 | 090900 | 1835739500 | 139200 | 139800 | 139800 | 139200 | 1979 |
| 653 | 20250206 | 090800 | 1559667400 | 139800 | 139900 | 140000 | 139700 | 1083 |
| 654 | 20250206 | 090700 | 1408230600 | 139900 | 140200 | 140200 | 139800 | 2235 |
| 655 | 20250206 | 090600 | 1095349200 | 140200 | 141000 | 141000 | 140100 | 2064 |
| 656 | 20250206 | 090500 | 805551700 | 140900 | 140900 | 141000 | 140900 | 100 |
| 657 | 20250206 | 090400 | 791458900 | 141000 | 140900 | 142000 | 140900 | 245 |
| 658 | 20250206 | 090300 | 756886700 | 140800 | 140600 | 141000 | 140600 | 275 |
| 659 | 20250206 | 090200 | 718189700 | 140600 | 140600 | 140700 | 140100 | 1669 |
| 660 | 20250206 | 090100 | 483871200 | 140600 | 141500 | 142400 | 140500 | 1579 |
| 661 | 20250206 | 090000 | 260901400 | 141500 | 141800 | 142700 | 141500 | 1836 |