38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 200000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 12978 |
| 3 | 20250207 | 195900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 4 | 20250207 | 195800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 5 | 20250207 | 195700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 6 | 20250207 | 195600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 7 | 20250207 | 195500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 8 | 20250207 | 195400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 9 | 20250207 | 195300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 10 | 20250207 | 195200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 11 | 20250207 | 195100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 12 | 20250207 | 195000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 13 | 20250207 | 194900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 14 | 20250207 | 194800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 15 | 20250207 | 194700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 16 | 20250207 | 194600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 17 | 20250207 | 194500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 18 | 20250207 | 194400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 19 | 20250207 | 194300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 20 | 20250207 | 194200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 21 | 20250207 | 194100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 22 | 20250207 | 194000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 23 | 20250207 | 193900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 24 | 20250207 | 193800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 25 | 20250207 | 193700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 26 | 20250207 | 193600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 27 | 20250207 | 193500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 28 | 20250207 | 193400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 29 | 20250207 | 193300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 30 | 20250207 | 193200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 31 | 20250207 | 193100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 32 | 20250207 | 193000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 12978 |
| 33 | 20250207 | 192900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 34 | 20250207 | 192800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 35 | 20250207 | 192700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 36 | 20250207 | 192600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 37 | 20250207 | 192500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 38 | 20250207 | 192400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 39 | 20250207 | 192300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 40 | 20250207 | 192200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 41 | 20250207 | 192100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 42 | 20250207 | 192000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 43 | 20250207 | 191900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 44 | 20250207 | 191800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 45 | 20250207 | 191700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 46 | 20250207 | 191600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 47 | 20250207 | 191500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 48 | 20250207 | 191400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 49 | 20250207 | 191300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 50 | 20250207 | 191200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 51 | 20250207 | 191100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 52 | 20250207 | 191000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 53 | 20250207 | 190900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 54 | 20250207 | 190800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 55 | 20250207 | 190700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 56 | 20250207 | 190600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 57 | 20250207 | 190500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 58 | 20250207 | 190400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 59 | 20250207 | 190300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 60 | 20250207 | 190200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 61 | 20250207 | 190100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 62 | 20250207 | 190000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 12978 |
| 63 | 20250207 | 185900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 64 | 20250207 | 185800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 65 | 20250207 | 185700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 66 | 20250207 | 185600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 67 | 20250207 | 185500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 68 | 20250207 | 185400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 69 | 20250207 | 185300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 70 | 20250207 | 185200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 71 | 20250207 | 185100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 72 | 20250207 | 185000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 73 | 20250207 | 184900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 74 | 20250207 | 184800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 75 | 20250207 | 184700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 76 | 20250207 | 184600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 77 | 20250207 | 184500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 78 | 20250207 | 184400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 79 | 20250207 | 184300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 80 | 20250207 | 184200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 81 | 20250207 | 184100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 82 | 20250207 | 184000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 83 | 20250207 | 183900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 84 | 20250207 | 183800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 85 | 20250207 | 183700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 86 | 20250207 | 183600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 87 | 20250207 | 183500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 88 | 20250207 | 183400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 89 | 20250207 | 183300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 90 | 20250207 | 183200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 91 | 20250207 | 183100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 92 | 20250207 | 183000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 12978 |
| 93 | 20250207 | 182900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 94 | 20250207 | 182800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 95 | 20250207 | 182700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 96 | 20250207 | 182600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 97 | 20250207 | 182500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 98 | 20250207 | 182400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 99 | 20250207 | 182300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 100 | 20250207 | 182200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 101 | 20250207 | 182100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 102 | 20250207 | 182000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 103 | 20250207 | 181900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 104 | 20250207 | 181800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 105 | 20250207 | 181700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 106 | 20250207 | 181600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 107 | 20250207 | 181500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 108 | 20250207 | 181400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 109 | 20250207 | 181300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 110 | 20250207 | 181200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 111 | 20250207 | 181100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 112 | 20250207 | 181000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 113 | 20250207 | 180900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 114 | 20250207 | 180800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 115 | 20250207 | 180700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 116 | 20250207 | 180600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 117 | 20250207 | 180500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 118 | 20250207 | 180400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 119 | 20250207 | 180300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 120 | 20250207 | 180200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 121 | 20250207 | 180100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 122 | 20250207 | 180000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 12978 |
| 123 | 20250207 | 175900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 124 | 20250207 | 175800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 125 | 20250207 | 175700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 126 | 20250207 | 175600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 127 | 20250207 | 175500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 128 | 20250207 | 175400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 129 | 20250207 | 175300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 130 | 20250207 | 175200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 131 | 20250207 | 175100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 132 | 20250207 | 175000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 133 | 20250207 | 174900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 134 | 20250207 | 174800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 135 | 20250207 | 174700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 136 | 20250207 | 174600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 137 | 20250207 | 174500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 138 | 20250207 | 174400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 139 | 20250207 | 174300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 140 | 20250207 | 174200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 141 | 20250207 | 174100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 142 | 20250207 | 174000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 143 | 20250207 | 173900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 144 | 20250207 | 173800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 145 | 20250207 | 173700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 146 | 20250207 | 173600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 147 | 20250207 | 173500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 148 | 20250207 | 173400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 149 | 20250207 | 173300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 150 | 20250207 | 173200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 151 | 20250207 | 173100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 152 | 20250207 | 173000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 12978 |
| 153 | 20250207 | 172900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 154 | 20250207 | 172800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 155 | 20250207 | 172700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 156 | 20250207 | 172600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 157 | 20250207 | 172500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 158 | 20250207 | 172400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 159 | 20250207 | 172300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 160 | 20250207 | 172200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 161 | 20250207 | 172100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 162 | 20250207 | 172000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 163 | 20250207 | 171900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 164 | 20250207 | 171800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 165 | 20250207 | 171700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 166 | 20250207 | 171600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 167 | 20250207 | 171500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 168 | 20250207 | 171400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 169 | 20250207 | 171300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 170 | 20250207 | 171200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 171 | 20250207 | 171100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 172 | 20250207 | 171000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 173 | 20250207 | 170900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 174 | 20250207 | 170800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 175 | 20250207 | 170700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 176 | 20250207 | 170600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 177 | 20250207 | 170500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 178 | 20250207 | 170400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 179 | 20250207 | 170300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 180 | 20250207 | 170200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 181 | 20250207 | 170100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 182 | 20250207 | 170000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 12978 |
| 183 | 20250207 | 165900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 184 | 20250207 | 165800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 185 | 20250207 | 165700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 186 | 20250207 | 165600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 187 | 20250207 | 165500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 188 | 20250207 | 165400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 189 | 20250207 | 165300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 190 | 20250207 | 165200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 191 | 20250207 | 165100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 192 | 20250207 | 165000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 193 | 20250207 | 164900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 194 | 20250207 | 164800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 195 | 20250207 | 164700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 196 | 20250207 | 164600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 197 | 20250207 | 164500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 198 | 20250207 | 164400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 199 | 20250207 | 164300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 200 | 20250207 | 164200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 201 | 20250207 | 164100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 202 | 20250207 | 164000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 203 | 20250207 | 163900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 204 | 20250207 | 163800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 205 | 20250207 | 163700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 206 | 20250207 | 163600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 207 | 20250207 | 163500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 208 | 20250207 | 163400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 209 | 20250207 | 163300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 210 | 20250207 | 163200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 211 | 20250207 | 163100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 212 | 20250207 | 163000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 12978 |
| 213 | 20250207 | 162900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 214 | 20250207 | 162800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 215 | 20250207 | 162700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 216 | 20250207 | 162600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 217 | 20250207 | 162500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 218 | 20250207 | 162400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 219 | 20250207 | 162300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 220 | 20250207 | 162200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 221 | 20250207 | 162100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 222 | 20250207 | 162000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 223 | 20250207 | 161900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 224 | 20250207 | 161800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 225 | 20250207 | 161700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 226 | 20250207 | 161600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 227 | 20250207 | 161500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 228 | 20250207 | 161400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 229 | 20250207 | 161300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 230 | 20250207 | 161200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 231 | 20250207 | 161100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 232 | 20250207 | 161000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 233 | 20250207 | 160900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 234 | 20250207 | 160800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 235 | 20250207 | 160700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 236 | 20250207 | 160600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 237 | 20250207 | 160500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 238 | 20250207 | 160400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 239 | 20250207 | 160300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 240 | 20250207 | 160200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 241 | 20250207 | 160100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 242 | 20250207 | 160000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 12978 |
| 243 | 20250207 | 155900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 244 | 20250207 | 155800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 245 | 20250207 | 155700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 246 | 20250207 | 155600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 247 | 20250207 | 155500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 248 | 20250207 | 155400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 249 | 20250207 | 155300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 250 | 20250207 | 155200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 251 | 20250207 | 155100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 252 | 20250207 | 155000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 253 | 20250207 | 154900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 254 | 20250207 | 154800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 255 | 20250207 | 154700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 256 | 20250207 | 154600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 257 | 20250207 | 154500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 258 | 20250207 | 154400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 259 | 20250207 | 154300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 260 | 20250207 | 154200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 261 | 20250207 | 154100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 262 | 20250207 | 154000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 263 | 20250207 | 153900 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 264 | 20250207 | 153800 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 265 | 20250207 | 153700 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 266 | 20250207 | 153600 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 267 | 20250207 | 153500 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 268 | 20250207 | 153400 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 269 | 20250207 | 153300 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 270 | 20250207 | 153200 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 271 | 20250207 | 153100 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 272 | 20250207 | 153000 | 26626923700 | 133000 | 133000 | 133000 | 133000 | 25956 |
| 273 | 20250207 | 152900 | 24900849700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 274 | 20250207 | 152800 | 24900849700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 275 | 20250207 | 152700 | 24900849700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 276 | 20250207 | 152600 | 24900849700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 277 | 20250207 | 152500 | 24900849700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 278 | 20250207 | 152400 | 24900849700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 279 | 20250207 | 152300 | 24900849700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 280 | 20250207 | 152200 | 24900849700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 281 | 20250207 | 152100 | 24900849700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 282 | 20250207 | 152000 | 24900849700 | 133000 | 133000 | 133000 | 133000 | 0 |
| 283 | 20250207 | 151900 | 24900849700 | 133000 | 133200 | 133200 | 133000 | 1090 |
| 284 | 20250207 | 151800 | 24755795600 | 133200 | 133100 | 133200 | 133100 | 190 |
| 285 | 20250207 | 151700 | 24730501200 | 133200 | 133100 | 133200 | 133000 | 602 |
| 286 | 20250207 | 151600 | 24650400900 | 133100 | 133100 | 133100 | 133000 | 709 |
| 287 | 20250207 | 151500 | 24556061500 | 133100 | 133000 | 133100 | 133000 | 590 |
| 288 | 20250207 | 151400 | 24477560200 | 133100 | 133100 | 133200 | 133000 | 400 |
| 289 | 20250207 | 151300 | 24424322400 | 133200 | 133000 | 133200 | 133000 | 636 |
| 290 | 20250207 | 151200 | 24339695600 | 133100 | 133000 | 133100 | 133000 | 688 |
| 291 | 20250207 | 151100 | 24248155600 | 133100 | 133100 | 133100 | 133000 | 514 |
| 292 | 20250207 | 151000 | 24179761700 | 133100 | 133100 | 133200 | 133100 | 488 |
| 293 | 20250207 | 150900 | 24114788500 | 133200 | 133200 | 133400 | 133100 | 760 |
| 294 | 20250207 | 150800 | 24013593400 | 133200 | 133200 | 133200 | 133100 | 697 |
| 295 | 20250207 | 150700 | 23920791500 | 133200 | 133000 | 133300 | 133000 | 523 |
| 296 | 20250207 | 150600 | 23851176900 | 133100 | 133200 | 133200 | 133000 | 443 |
| 297 | 20250207 | 150500 | 23792216900 | 133200 | 133200 | 133200 | 133100 | 602 |
| 298 | 20250207 | 150400 | 23712063100 | 133200 | 133200 | 133300 | 133100 | 229 |
| 299 | 20250207 | 150300 | 23681563600 | 133300 | 133100 | 133300 | 133000 | 524 |
| 300 | 20250207 | 150200 | 23611810000 | 133200 | 133200 | 133200 | 133100 | 394 |
| 301 | 20250207 | 150100 | 23559340400 | 133200 | 133300 | 133400 | 133100 | 400 |
| 302 | 20250207 | 150000 | 23506065600 | 133300 | 133200 | 133400 | 133000 | 3793 |
| 303 | 20250207 | 145900 | 23000965300 | 133200 | 133200 | 133400 | 133200 | 667 |
| 304 | 20250207 | 145800 | 22912072300 | 133300 | 133200 | 133400 | 133200 | 796 |
| 305 | 20250207 | 145700 | 22805981200 | 133300 | 133400 | 133500 | 133300 | 515 |
| 306 | 20250207 | 145600 | 22737299000 | 133400 | 133500 | 133500 | 133300 | 614 |
| 307 | 20250207 | 145500 | 22655410000 | 133500 | 133600 | 133600 | 133400 | 518 |
| 308 | 20250207 | 145400 | 22586245100 | 133500 | 133500 | 133600 | 133400 | 369 |
| 309 | 20250207 | 145300 | 22536981400 | 133500 | 133500 | 133600 | 133300 | 438 |
| 310 | 20250207 | 145200 | 22478520700 | 133600 | 133400 | 133600 | 133300 | 628 |
| 311 | 20250207 | 145100 | 22394747100 | 133500 | 133600 | 133600 | 133300 | 420 |
| 312 | 20250207 | 145000 | 22338700500 | 133500 | 133300 | 133600 | 133300 | 382 |
| 313 | 20250207 | 144900 | 22287739400 | 133400 | 133400 | 133500 | 133300 | 654 |
| 314 | 20250207 | 144800 | 22200507800 | 133400 | 133500 | 133600 | 133400 | 657 |
| 315 | 20250207 | 144700 | 22112826700 | 133500 | 133600 | 133700 | 133400 | 545 |
| 316 | 20250207 | 144600 | 22040072300 | 133500 | 133700 | 133700 | 133500 | 522 |
| 317 | 20250207 | 144500 | 21970354800 | 133700 | 133600 | 133700 | 133600 | 500 |
| 318 | 20250207 | 144400 | 21903540900 | 133700 | 133500 | 133700 | 133500 | 460 |
| 319 | 20250207 | 144300 | 21842098500 | 133600 | 133600 | 133600 | 133500 | 332 |
| 320 | 20250207 | 144200 | 21797762800 | 133600 | 133500 | 133700 | 133400 | 558 |
| 321 | 20250207 | 144100 | 21723251500 | 133600 | 133600 | 133800 | 133500 | 464 |
| 322 | 20250207 | 144000 | 21661253900 | 133600 | 133900 | 133900 | 133600 | 309 |
| 323 | 20250207 | 143900 | 21619952400 | 133800 | 133800 | 134000 | 133600 | 738 |
| 324 | 20250207 | 143800 | 21521184900 | 133900 | 133600 | 134000 | 133500 | 784 |
| 325 | 20250207 | 143700 | 21416280600 | 133800 | 133500 | 133800 | 133500 | 520 |
| 326 | 20250207 | 143600 | 21346811200 | 133600 | 133500 | 133600 | 133400 | 851 |
| 327 | 20250207 | 143500 | 21233199100 | 133600 | 133500 | 133600 | 133500 | 713 |
| 328 | 20250207 | 143400 | 21137992400 | 133600 | 133400 | 133600 | 133300 | 497 |
| 329 | 20250207 | 143300 | 21071662400 | 133500 | 133400 | 133500 | 133300 | 369 |
| 330 | 20250207 | 143200 | 21022437900 | 133400 | 133400 | 133500 | 133200 | 794 |
| 331 | 20250207 | 143100 | 20916561800 | 133400 | 133300 | 133400 | 133300 | 467 |
| 332 | 20250207 | 143000 | 20854284700 | 133300 | 133400 | 133400 | 133200 | 705 |
| 333 | 20250207 | 142900 | 20760294800 | 133400 | 133500 | 133500 | 133300 | 1803 |
| 334 | 20250207 | 142800 | 20519833300 | 133400 | 133500 | 133600 | 133400 | 1458 |
| 335 | 20250207 | 142700 | 20325176000 | 133600 | 133600 | 133600 | 133500 | 398 |
| 336 | 20250207 | 142600 | 20272027400 | 133600 | 133600 | 133600 | 133500 | 357 |
| 337 | 20250207 | 142500 | 20224348600 | 133600 | 133600 | 133700 | 133500 | 744 |
| 338 | 20250207 | 142400 | 20124956200 | 133700 | 133700 | 133700 | 133600 | 347 |
| 339 | 20250207 | 142300 | 20078578900 | 133700 | 133600 | 133700 | 133600 | 349 |
| 340 | 20250207 | 142200 | 20031945700 | 133700 | 133600 | 133700 | 133600 | 356 |
| 341 | 20250207 | 142100 | 19984366300 | 133600 | 133500 | 133700 | 133500 | 506 |
| 342 | 20250207 | 142000 | 19916768000 | 133600 | 133500 | 133700 | 133500 | 391 |
| 343 | 20250207 | 141900 | 19864555400 | 133500 | 133500 | 133700 | 133500 | 330 |
| 344 | 20250207 | 141800 | 19820477000 | 133600 | 133500 | 133700 | 133500 | 668 |
| 345 | 20250207 | 141700 | 19731253700 | 133600 | 133500 | 133600 | 133500 | 333 |
| 346 | 20250207 | 141600 | 19686780900 | 133500 | 133500 | 133600 | 133500 | 439 |
| 347 | 20250207 | 141500 | 19628154100 | 133600 | 133600 | 133700 | 133500 | 328 |
| 348 | 20250207 | 141400 | 19584349100 | 133600 | 133500 | 133700 | 133500 | 736 |
| 349 | 20250207 | 141300 | 19486057200 | 133600 | 133600 | 133700 | 133500 | 465 |
| 350 | 20250207 | 141200 | 19423929500 | 133700 | 133600 | 133700 | 133600 | 452 |
| 351 | 20250207 | 141100 | 19363530900 | 133600 | 133600 | 133700 | 133600 | 417 |
| 352 | 20250207 | 141000 | 19307813000 | 133700 | 133600 | 133700 | 133600 | 719 |
| 353 | 20250207 | 140900 | 19211737400 | 133700 | 133700 | 133700 | 133600 | 239 |
| 354 | 20250207 | 140800 | 19179791200 | 133600 | 133600 | 133700 | 133600 | 392 |
| 355 | 20250207 | 140700 | 19127405500 | 133700 | 133600 | 133700 | 133600 | 663 |
| 356 | 20250207 | 140600 | 19038804000 | 133600 | 133600 | 133700 | 133600 | 401 |
| 357 | 20250207 | 140500 | 18985208700 | 133600 | 133700 | 133800 | 133600 | 586 |
| 358 | 20250207 | 140400 | 18906884000 | 133600 | 133700 | 133800 | 133600 | 601 |
| 359 | 20250207 | 140300 | 18826530200 | 133800 | 133700 | 133800 | 133700 | 249 |
| 360 | 20250207 | 140200 | 18793232100 | 133800 | 133800 | 133800 | 133700 | 180 |
| 361 | 20250207 | 140100 | 18769153800 | 133800 | 133900 | 133900 | 133700 | 314 |
| 362 | 20250207 | 140000 | 18727152300 | 133800 | 133600 | 133900 | 133600 | 930 |
| 363 | 20250207 | 135900 | 18602801300 | 133700 | 133700 | 133700 | 133600 | 442 |
| 364 | 20250207 | 135800 | 18543734000 | 133600 | 133800 | 133800 | 133600 | 1004 |
| 365 | 20250207 | 135700 | 18409492000 | 133800 | 133800 | 133900 | 133700 | 715 |
| 366 | 20250207 | 135600 | 18313840000 | 133800 | 133900 | 134000 | 133800 | 690 |
| 367 | 20250207 | 135500 | 18221443900 | 133900 | 134000 | 134000 | 133900 | 389 |
| 368 | 20250207 | 135400 | 18169338500 | 133900 | 133800 | 134000 | 133800 | 320 |
| 369 | 20250207 | 135300 | 18126489500 | 133800 | 133800 | 133900 | 133800 | 387 |
| 370 | 20250207 | 135200 | 18074695500 | 133900 | 133900 | 134000 | 133800 | 443 |
| 371 | 20250207 | 135100 | 18015376100 | 133900 | 134000 | 134000 | 133900 | 405 |
| 372 | 20250207 | 135000 | 17961132900 | 133900 | 134000 | 134100 | 133900 | 560 |
| 373 | 20250207 | 134900 | 17886093100 | 134100 | 133900 | 134200 | 133900 | 355 |
| 374 | 20250207 | 134800 | 17838519100 | 134000 | 134000 | 134200 | 133900 | 358 |
| 375 | 20250207 | 134700 | 17790533000 | 133900 | 134100 | 134100 | 133900 | 169 |
| 376 | 20250207 | 134600 | 17767885900 | 133900 | 134000 | 134100 | 133900 | 429 |
| 377 | 20250207 | 134500 | 17710394200 | 134000 | 134000 | 134100 | 133900 | 292 |
| 378 | 20250207 | 134400 | 17671275200 | 134100 | 133900 | 134100 | 133900 | 223 |
| 379 | 20250207 | 134300 | 17641386500 | 134100 | 134000 | 134100 | 133900 | 434 |
| 380 | 20250207 | 134200 | 17583220000 | 134000 | 134100 | 134200 | 134000 | 201 |
| 381 | 20250207 | 134100 | 17556262300 | 134200 | 134200 | 134300 | 134100 | 118 |
| 382 | 20250207 | 134000 | 17540428500 | 134200 | 134100 | 134400 | 134100 | 209 |
| 383 | 20250207 | 133900 | 17512369000 | 134100 | 134300 | 134400 | 134100 | 380 |
| 384 | 20250207 | 133800 | 17461368700 | 134300 | 134300 | 134500 | 134200 | 346 |
| 385 | 20250207 | 133700 | 17414897100 | 134300 | 134200 | 134300 | 134200 | 258 |
| 386 | 20250207 | 133600 | 17380262200 | 134300 | 133800 | 134400 | 133800 | 457 |
| 387 | 20250207 | 133500 | 17318994400 | 133800 | 133900 | 133900 | 133800 | 272 |
| 388 | 20250207 | 133400 | 17282590200 | 133900 | 133800 | 133900 | 133700 | 349 |
| 389 | 20250207 | 133300 | 17235889100 | 133800 | 133700 | 133900 | 133700 | 263 |
| 390 | 20250207 | 133200 | 17200701800 | 133800 | 133900 | 133900 | 133700 | 741 |
| 391 | 20250207 | 133100 | 17101551800 | 133900 | 133900 | 133900 | 133800 | 160 |
| 392 | 20250207 | 133000 | 17080134800 | 133800 | 134000 | 134000 | 133800 | 258 |
| 393 | 20250207 | 132900 | 17045591000 | 134000 | 133800 | 134000 | 133700 | 344 |
| 394 | 20250207 | 132800 | 16999553100 | 133900 | 133800 | 133900 | 133800 | 323 |
| 395 | 20250207 | 132700 | 16956326700 | 133800 | 133900 | 133900 | 133800 | 231 |
| 396 | 20250207 | 132600 | 16925409800 | 133900 | 133800 | 133900 | 133800 | 317 |
| 397 | 20250207 | 132500 | 16882974800 | 133800 | 133900 | 133900 | 133800 | 257 |
| 398 | 20250207 | 132400 | 16848578400 | 133800 | 133800 | 133900 | 133800 | 331 |
| 399 | 20250207 | 132300 | 16804276600 | 133800 | 133900 | 133900 | 133800 | 153 |
| 400 | 20250207 | 132200 | 16783796500 | 133900 | 134000 | 134000 | 133800 | 427 |
| 401 | 20250207 | 132100 | 16726613000 | 134100 | 134000 | 134100 | 134000 | 125 |
| 402 | 20250207 | 132000 | 16709856200 | 134000 | 133900 | 134100 | 133900 | 311 |
| 403 | 20250207 | 131900 | 16668196600 | 134000 | 133900 | 134100 | 133900 | 187 |
| 404 | 20250207 | 131800 | 16643144600 | 134000 | 134000 | 134000 | 133900 | 355 |
| 405 | 20250207 | 131700 | 16595599500 | 134000 | 134000 | 134100 | 133900 | 197 |
| 406 | 20250207 | 131600 | 16569203700 | 134000 | 133900 | 134100 | 133900 | 516 |
| 407 | 20250207 | 131500 | 16500092300 | 134000 | 134000 | 134100 | 133900 | 280 |
| 408 | 20250207 | 131400 | 16462584200 | 134100 | 134100 | 134200 | 133900 | 512 |
| 409 | 20250207 | 131300 | 16393955300 | 134100 | 133900 | 134200 | 133900 | 237 |
| 410 | 20250207 | 131200 | 16362185900 | 133900 | 134000 | 134100 | 133900 | 1167 |
| 411 | 20250207 | 131100 | 16205783900 | 134100 | 134000 | 134200 | 134000 | 389 |
| 412 | 20250207 | 131000 | 16153626500 | 134100 | 134100 | 134200 | 134000 | 352 |
| 413 | 20250207 | 130900 | 16106415200 | 134200 | 134300 | 134300 | 134100 | 195 |
| 414 | 20250207 | 130800 | 16080247600 | 134300 | 134100 | 134300 | 134100 | 389 |
| 415 | 20250207 | 130700 | 16028059900 | 134200 | 134100 | 134200 | 134100 | 202 |
| 416 | 20250207 | 130600 | 16000961400 | 134200 | 134200 | 134300 | 134100 | 341 |
| 417 | 20250207 | 130500 | 15955210500 | 134300 | 134200 | 134500 | 134200 | 448 |
| 418 | 20250207 | 130400 | 15895035400 | 134100 | 134300 | 134400 | 134100 | 277 |
| 419 | 20250207 | 130300 | 15857859300 | 134400 | 134100 | 134400 | 134100 | 251 |
| 420 | 20250207 | 130200 | 15824170500 | 134300 | 134100 | 134300 | 134100 | 292 |
| 421 | 20250207 | 130100 | 15784994300 | 134100 | 134400 | 134400 | 134100 | 280 |
| 422 | 20250207 | 130000 | 15747418000 | 134500 | 134200 | 134500 | 134100 | 233 |
| 423 | 20250207 | 125900 | 15716139400 | 134200 | 134200 | 134400 | 134100 | 504 |
| 424 | 20250207 | 125800 | 15648504200 | 134300 | 134200 | 134300 | 134200 | 433 |
| 425 | 20250207 | 125700 | 15590377000 | 134200 | 134300 | 134300 | 134200 | 660 |
| 426 | 20250207 | 125600 | 15501783900 | 134300 | 134200 | 134300 | 134200 | 225 |
| 427 | 20250207 | 125500 | 15471575100 | 134300 | 134400 | 134500 | 134200 | 381 |
| 428 | 20250207 | 125400 | 15420397100 | 134500 | 134500 | 134600 | 134300 | 201 |
| 429 | 20250207 | 125300 | 15393372300 | 134400 | 134500 | 134700 | 134400 | 223 |
| 430 | 20250207 | 125200 | 15363383900 | 134700 | 134500 | 134700 | 134500 | 183 |
| 431 | 20250207 | 125100 | 15338756000 | 134500 | 134500 | 134800 | 134400 | 266 |
| 432 | 20250207 | 125000 | 15302963800 | 134600 | 134500 | 134800 | 134400 | 407 |
| 433 | 20250207 | 124900 | 15248192700 | 134400 | 134500 | 134600 | 134400 | 158 |
| 434 | 20250207 | 124800 | 15226945600 | 134600 | 134300 | 134700 | 134300 | 365 |
| 435 | 20250207 | 124700 | 15177874600 | 134400 | 134500 | 134500 | 134300 | 306 |
| 436 | 20250207 | 124600 | 15136751300 | 134500 | 134400 | 134600 | 134400 | 174 |
| 437 | 20250207 | 124500 | 15113354900 | 134500 | 134400 | 134700 | 134400 | 165 |
| 438 | 20250207 | 124400 | 15091165000 | 134500 | 134400 | 134500 | 134300 | 222 |
| 439 | 20250207 | 124300 | 15061326900 | 134500 | 134500 | 134600 | 134400 | 389 |
| 440 | 20250207 | 124200 | 15009031600 | 134600 | 134400 | 134700 | 134400 | 133 |
| 441 | 20250207 | 124100 | 14991143100 | 134400 | 134400 | 134600 | 134400 | 350 |
| 442 | 20250207 | 124000 | 14944066700 | 134500 | 134500 | 134600 | 134400 | 501 |
| 443 | 20250207 | 123900 | 14876709700 | 134400 | 134500 | 134600 | 134400 | 232 |
| 444 | 20250207 | 123800 | 14845501100 | 134500 | 134500 | 134800 | 134500 | 348 |
| 445 | 20250207 | 123700 | 14798648000 | 134500 | 134500 | 134900 | 134500 | 524 |
| 446 | 20250207 | 123600 | 14728110800 | 134600 | 134500 | 134600 | 134500 | 155 |
| 447 | 20250207 | 123500 | 14707254900 | 134500 | 134700 | 134700 | 134500 | 204 |
| 448 | 20250207 | 123400 | 14679794600 | 134700 | 134700 | 134800 | 134600 | 180 |
| 449 | 20250207 | 123300 | 14655554200 | 134600 | 134800 | 134800 | 134600 | 336 |
| 450 | 20250207 | 123200 | 14610305900 | 134800 | 134700 | 134800 | 134600 | 160 |
| 451 | 20250207 | 123100 | 14588752900 | 134700 | 134800 | 134800 | 134500 | 347 |
| 452 | 20250207 | 123000 | 14542027500 | 134700 | 134600 | 134900 | 134500 | 351 |
| 453 | 20250207 | 122900 | 14494768400 | 134600 | 134700 | 134700 | 134600 | 194 |
| 454 | 20250207 | 122800 | 14468648000 | 134600 | 134600 | 134700 | 134600 | 178 |
| 455 | 20250207 | 122700 | 14444681200 | 134700 | 134600 | 134800 | 134600 | 216 |
| 456 | 20250207 | 122600 | 14415587100 | 134800 | 134500 | 134800 | 134500 | 302 |
| 457 | 20250207 | 122500 | 14374936600 | 134500 | 134800 | 134800 | 134500 | 85 |
| 458 | 20250207 | 122400 | 14363494300 | 134900 | 134400 | 134900 | 134400 | 371 |
| 459 | 20250207 | 122300 | 14313577800 | 134400 | 134500 | 134600 | 134400 | 201 |
| 460 | 20250207 | 122200 | 14286547900 | 134500 | 134600 | 134800 | 134500 | 183 |
| 461 | 20250207 | 122100 | 14261921300 | 134500 | 134600 | 134600 | 134500 | 118 |
| 462 | 20250207 | 122000 | 14246042900 | 134500 | 134800 | 134900 | 134500 | 465 |
| 463 | 20250207 | 121900 | 14183457700 | 134700 | 134700 | 134800 | 134600 | 340 |
| 464 | 20250207 | 121800 | 14137672300 | 134700 | 134700 | 134800 | 134600 | 101 |
| 465 | 20250207 | 121700 | 14124068200 | 134800 | 134700 | 134800 | 134700 | 221 |
| 466 | 20250207 | 121600 | 14094293300 | 134800 | 135000 | 135000 | 134700 | 233 |
| 467 | 20250207 | 121500 | 14062896400 | 135000 | 134800 | 135000 | 134700 | 1011 |
| 468 | 20250207 | 121400 | 13926465100 | 134700 | 134800 | 134900 | 134700 | 199 |
| 469 | 20250207 | 121300 | 13899645100 | 134700 | 134700 | 134800 | 134700 | 320 |
| 470 | 20250207 | 121200 | 13856531200 | 134900 | 134800 | 134900 | 134800 | 623 |
| 471 | 20250207 | 121100 | 13772538500 | 134900 | 134800 | 135100 | 134800 | 290 |
| 472 | 20250207 | 121000 | 13733414000 | 134900 | 134900 | 135000 | 134800 | 163 |
| 473 | 20250207 | 120900 | 13711426700 | 134900 | 135100 | 135200 | 134800 | 1441 |
| 474 | 20250207 | 120800 | 13516899100 | 135100 | 135300 | 135300 | 135100 | 216 |
| 475 | 20250207 | 120700 | 13487695300 | 135400 | 135300 | 135400 | 135100 | 268 |
| 476 | 20250207 | 120600 | 13451454000 | 135300 | 135200 | 135300 | 135100 | 304 |
| 477 | 20250207 | 120500 | 13410356600 | 135100 | 135300 | 135300 | 135100 | 212 |
| 478 | 20250207 | 120400 | 13381689700 | 135300 | 135200 | 135400 | 135100 | 147 |
| 479 | 20250207 | 120300 | 13361808900 | 135300 | 135300 | 135300 | 135100 | 374 |
| 480 | 20250207 | 120200 | 13311247000 | 135200 | 135400 | 135400 | 135200 | 514 |
| 481 | 20250207 | 120100 | 13241710000 | 135300 | 135400 | 135500 | 135300 | 260 |
| 482 | 20250207 | 120000 | 13206513100 | 135300 | 135500 | 135500 | 135300 | 158 |
| 483 | 20250207 | 115900 | 13185118100 | 135500 | 135400 | 135500 | 135300 | 158 |
| 484 | 20250207 | 115800 | 13163734000 | 135400 | 135300 | 135400 | 135100 | 409 |
| 485 | 20250207 | 115700 | 13108401800 | 135200 | 135200 | 135400 | 135100 | 494 |
| 486 | 20250207 | 115600 | 13041587300 | 135300 | 135100 | 135400 | 135100 | 99 |
| 487 | 20250207 | 115500 | 13028195200 | 135200 | 135100 | 135400 | 135000 | 249 |
| 488 | 20250207 | 115400 | 12994534500 | 135300 | 135200 | 135500 | 135100 | 282 |
| 489 | 20250207 | 115300 | 12956403100 | 135200 | 135200 | 135500 | 135100 | 246 |
| 490 | 20250207 | 115200 | 12923131200 | 135200 | 135200 | 135400 | 135100 | 270 |
| 491 | 20250207 | 115100 | 12886612600 | 135200 | 135200 | 135300 | 135100 | 362 |
| 492 | 20250207 | 115000 | 12837680500 | 135100 | 135300 | 135500 | 135100 | 171 |
| 493 | 20250207 | 114900 | 12814552900 | 135300 | 135300 | 135400 | 135200 | 358 |
| 494 | 20250207 | 114800 | 12766119400 | 135200 | 135500 | 135500 | 135200 | 226 |
| 495 | 20250207 | 114700 | 12735536500 | 135500 | 135300 | 135500 | 135100 | 324 |
| 496 | 20250207 | 114600 | 12691722800 | 135300 | 135200 | 135400 | 135100 | 164 |
| 497 | 20250207 | 114500 | 12669542600 | 135300 | 135200 | 135300 | 135100 | 435 |
| 498 | 20250207 | 114400 | 12610699000 | 135400 | 135200 | 135400 | 135100 | 528 |
| 499 | 20250207 | 114300 | 12539287700 | 135300 | 135300 | 135400 | 135200 | 372 |
| 500 | 20250207 | 114200 | 12488947400 | 135400 | 135400 | 135400 | 135300 | 118 |
| 501 | 20250207 | 114100 | 12472976100 | 135400 | 135000 | 135400 | 135000 | 531 |
| 502 | 20250207 | 114000 | 12401163200 | 135200 | 135100 | 135200 | 135000 | 217 |
| 503 | 20250207 | 113900 | 12371840200 | 135200 | 135300 | 135400 | 135200 | 229 |
| 504 | 20250207 | 113800 | 12340868000 | 135400 | 135200 | 135400 | 135000 | 367 |
| 505 | 20250207 | 113700 | 12291250600 | 134900 | 135200 | 135200 | 134900 | 497 |
| 506 | 20250207 | 113600 | 12224147300 | 135200 | 135000 | 135200 | 135000 | 258 |
| 507 | 20250207 | 113500 | 12189294300 | 135000 | 134900 | 135000 | 134800 | 293 |
| 508 | 20250207 | 113400 | 12149760100 | 135000 | 134600 | 135000 | 134600 | 440 |
| 509 | 20250207 | 113300 | 12090430000 | 134700 | 135000 | 135000 | 134600 | 656 |
| 510 | 20250207 | 113200 | 12001958400 | 135000 | 135200 | 135300 | 134900 | 1466 |
| 511 | 20250207 | 113100 | 11803855600 | 135100 | 134900 | 135200 | 134900 | 806 |
| 512 | 20250207 | 113000 | 11694979800 | 135000 | 134800 | 135000 | 134700 | 905 |
| 513 | 20250207 | 112900 | 11572901700 | 134800 | 134600 | 134800 | 134600 | 528 |
| 514 | 20250207 | 112800 | 11501778700 | 134700 | 134600 | 134700 | 134600 | 107 |
| 515 | 20250207 | 112700 | 11487370100 | 134700 | 134500 | 134700 | 134400 | 531 |
| 516 | 20250207 | 112600 | 11415903300 | 134500 | 134500 | 134600 | 134400 | 137 |
| 517 | 20250207 | 112500 | 11397470800 | 134600 | 134500 | 134700 | 134300 | 280 |
| 518 | 20250207 | 112400 | 11359798400 | 134400 | 134400 | 134500 | 134300 | 133 |
| 519 | 20250207 | 112300 | 11341920400 | 134300 | 134300 | 134600 | 134300 | 295 |
| 520 | 20250207 | 112200 | 11302274100 | 134300 | 134400 | 134400 | 134300 | 235 |
| 521 | 20250207 | 112100 | 11270703000 | 134400 | 134400 | 134500 | 134400 | 125 |
| 522 | 20250207 | 112000 | 11253897500 | 134500 | 134400 | 134600 | 134300 | 435 |
| 523 | 20250207 | 111900 | 11195441800 | 134400 | 134400 | 134400 | 134300 | 223 |
| 524 | 20250207 | 111800 | 11165483200 | 134500 | 134500 | 134500 | 134400 | 286 |
| 525 | 20250207 | 111700 | 11127034800 | 134500 | 134400 | 134500 | 134300 | 171 |
| 526 | 20250207 | 111600 | 11104049000 | 134500 | 134400 | 134600 | 134300 | 251 |
| 527 | 20250207 | 111500 | 11070292200 | 134400 | 134600 | 134700 | 134400 | 237 |
| 528 | 20250207 | 111400 | 11038395600 | 134700 | 134600 | 134700 | 134300 | 321 |
| 529 | 20250207 | 111300 | 10995191300 | 134700 | 134300 | 134700 | 134300 | 747 |
| 530 | 20250207 | 111200 | 10894748900 | 134300 | 134400 | 134500 | 134200 | 219 |
| 531 | 20250207 | 111100 | 10865332900 | 134300 | 134300 | 134500 | 134100 | 157 |
| 532 | 20250207 | 111000 | 10844245800 | 134400 | 134300 | 134500 | 134200 | 294 |
| 533 | 20250207 | 110900 | 10804765800 | 134300 | 134100 | 134400 | 134100 | 462 |
| 534 | 20250207 | 110800 | 10742749900 | 134100 | 134200 | 134200 | 134000 | 336 |
| 535 | 20250207 | 110700 | 10697686300 | 134200 | 134100 | 134200 | 134000 | 199 |
| 536 | 20250207 | 110600 | 10670988100 | 134100 | 134100 | 134200 | 134000 | 352 |
| 537 | 20250207 | 110500 | 10623800500 | 134100 | 134000 | 134200 | 134000 | 190 |
| 538 | 20250207 | 110400 | 10598322200 | 134100 | 134300 | 134300 | 134000 | 194 |
| 539 | 20250207 | 110300 | 10572305100 | 134300 | 134000 | 134300 | 134000 | 252 |
| 540 | 20250207 | 110200 | 10538499500 | 134000 | 134100 | 134300 | 134000 | 700 |
| 541 | 20250207 | 110100 | 10444624500 | 134200 | 134100 | 134200 | 134100 | 198 |
| 542 | 20250207 | 110000 | 10418057300 | 134200 | 134200 | 134300 | 134100 | 156 |
| 543 | 20250207 | 105900 | 10397123500 | 134200 | 134200 | 134400 | 134100 | 250 |
| 544 | 20250207 | 105800 | 10363577700 | 134100 | 134100 | 134200 | 134100 | 249 |
| 545 | 20250207 | 105700 | 10330171800 | 134100 | 134100 | 134200 | 134100 | 143 |
| 546 | 20250207 | 105600 | 10310987500 | 134100 | 134100 | 134400 | 134000 | 418 |
| 547 | 20250207 | 105500 | 10254932800 | 134100 | 134100 | 134200 | 134000 | 143 |
| 548 | 20250207 | 105400 | 10235752100 | 134200 | 134100 | 134300 | 134100 | 208 |
| 549 | 20250207 | 105300 | 10207848900 | 134100 | 134200 | 134300 | 134100 | 169 |
| 550 | 20250207 | 105200 | 10185163100 | 134300 | 134300 | 134400 | 134100 | 363 |
| 551 | 20250207 | 105100 | 10136445400 | 134200 | 134300 | 134400 | 134100 | 252 |
| 552 | 20250207 | 105000 | 10102621000 | 134100 | 134300 | 134400 | 134100 | 351 |
| 553 | 20250207 | 104900 | 10055511600 | 134200 | 134400 | 134400 | 134100 | 272 |
| 554 | 20250207 | 104800 | 10018990800 | 134500 | 134300 | 134700 | 134200 | 1308 |
| 555 | 20250207 | 104700 | 9843256300 | 134200 | 134400 | 134400 | 134200 | 190 |
| 556 | 20250207 | 104600 | 9817737100 | 134400 | 134400 | 134600 | 134300 | 183 |
| 557 | 20250207 | 104500 | 9793124100 | 134600 | 134200 | 134600 | 134100 | 651 |
| 558 | 20250207 | 104400 | 9705739300 | 134300 | 134300 | 134500 | 134000 | 337 |
| 559 | 20250207 | 104300 | 9660465500 | 134200 | 134200 | 134300 | 134100 | 171 |
| 560 | 20250207 | 104200 | 9637519500 | 134400 | 134500 | 134500 | 134100 | 353 |
| 561 | 20250207 | 104100 | 9590128700 | 134500 | 134500 | 134600 | 134000 | 516 |
| 562 | 20250207 | 104000 | 9520818800 | 134500 | 133900 | 134700 | 133900 | 541 |
| 563 | 20250207 | 103900 | 9448227300 | 134000 | 134000 | 134000 | 133900 | 206 |
| 564 | 20250207 | 103800 | 9420634500 | 134000 | 133800 | 134000 | 133700 | 446 |
| 565 | 20250207 | 103700 | 9360937600 | 133800 | 134000 | 134000 | 133800 | 226 |
| 566 | 20250207 | 103600 | 9330677100 | 133900 | 133900 | 134000 | 133800 | 514 |
| 567 | 20250207 | 103500 | 9261856500 | 133800 | 134000 | 134000 | 133800 | 268 |
| 568 | 20250207 | 103400 | 9225973100 | 134000 | 133800 | 134000 | 133700 | 326 |
| 569 | 20250207 | 103300 | 9182345400 | 133700 | 133700 | 133800 | 133600 | 355 |
| 570 | 20250207 | 103200 | 9134884700 | 133700 | 133600 | 133800 | 133500 | 183 |
| 571 | 20250207 | 103100 | 9110426100 | 133600 | 133500 | 133800 | 133500 | 857 |
| 572 | 20250207 | 103000 | 8995976500 | 133600 | 133600 | 133700 | 133500 | 197 |
| 573 | 20250207 | 102900 | 8969658500 | 133600 | 133600 | 133700 | 133500 | 355 |
| 574 | 20250207 | 102800 | 8922230200 | 133500 | 133600 | 133700 | 133500 | 275 |
| 575 | 20250207 | 102700 | 8885498600 | 133700 | 133600 | 133700 | 133500 | 941 |
| 576 | 20250207 | 102600 | 8759778100 | 133700 | 133600 | 133800 | 133600 | 423 |
| 577 | 20250207 | 102500 | 8703246900 | 133700 | 133600 | 133700 | 133600 | 267 |
| 578 | 20250207 | 102400 | 8667564300 | 133700 | 133700 | 133900 | 133600 | 443 |
| 579 | 20250207 | 102300 | 8608329100 | 133800 | 133700 | 133900 | 133700 | 383 |
| 580 | 20250207 | 102200 | 8557099800 | 133800 | 133600 | 134000 | 133600 | 279 |
| 581 | 20250207 | 102100 | 8519756500 | 133900 | 133700 | 133900 | 133600 | 442 |
| 582 | 20250207 | 102000 | 8460662600 | 133700 | 133700 | 134000 | 133700 | 308 |
| 583 | 20250207 | 101900 | 8419456000 | 133800 | 133700 | 134000 | 133700 | 1185 |
| 584 | 20250207 | 101800 | 8260986000 | 133800 | 133700 | 134000 | 133700 | 261 |
| 585 | 20250207 | 101700 | 8226071800 | 133800 | 133900 | 133900 | 133700 | 352 |
| 586 | 20250207 | 101600 | 8178973200 | 134000 | 133900 | 134000 | 133800 | 619 |
| 587 | 20250207 | 101500 | 8096078600 | 133800 | 133800 | 133900 | 133800 | 931 |
| 588 | 20250207 | 101400 | 7971468300 | 133900 | 133900 | 133900 | 133800 | 1159 |
| 589 | 20250207 | 101300 | 7816369200 | 133900 | 133900 | 133900 | 133800 | 879 |
| 590 | 20250207 | 101200 | 7698682300 | 134000 | 133900 | 134000 | 133900 | 425 |
| 591 | 20250207 | 101100 | 7641766700 | 134000 | 133900 | 134000 | 133900 | 163 |
| 592 | 20250207 | 101000 | 7619932600 | 133900 | 133900 | 134000 | 133900 | 317 |
| 593 | 20250207 | 100900 | 7577481500 | 133900 | 133900 | 134000 | 133900 | 208 |
| 594 | 20250207 | 100800 | 7549619100 | 133900 | 133900 | 134000 | 133900 | 181 |
| 595 | 20250207 | 100700 | 7525373400 | 133900 | 134000 | 134100 | 133900 | 500 |
| 596 | 20250207 | 100600 | 7458363700 | 134100 | 134100 | 134100 | 134000 | 155 |
| 597 | 20250207 | 100500 | 7437585000 | 134000 | 134100 | 134300 | 133900 | 172 |
| 598 | 20250207 | 100400 | 7414530000 | 134000 | 134100 | 134100 | 133900 | 306 |
| 599 | 20250207 | 100300 | 7373518900 | 134100 | 134100 | 134500 | 134000 | 470 |
| 600 | 20250207 | 100200 | 7310479200 | 134100 | 133900 | 134100 | 133900 | 212 |
| 601 | 20250207 | 100100 | 7282063700 | 134000 | 134000 | 134100 | 133900 | 277 |
| 602 | 20250207 | 100000 | 7244942900 | 134100 | 134000 | 134100 | 134000 | 288 |
| 603 | 20250207 | 095900 | 7206337400 | 134100 | 134100 | 134200 | 134000 | 306 |
| 604 | 20250207 | 095800 | 7165297800 | 134100 | 134000 | 134100 | 134000 | 833 |
| 605 | 20250207 | 095700 | 7053648900 | 134000 | 134100 | 134200 | 134000 | 257 |
| 606 | 20250207 | 095600 | 7019186900 | 134100 | 134200 | 134300 | 134000 | 304 |
| 607 | 20250207 | 095500 | 6978409500 | 134300 | 134200 | 134600 | 134100 | 165 |
| 608 | 20250207 | 095400 | 6956252400 | 134300 | 134200 | 134300 | 134000 | 281 |
| 609 | 20250207 | 095300 | 6918559100 | 134200 | 134100 | 134200 | 133900 | 262 |
| 610 | 20250207 | 095200 | 6883437700 | 134000 | 133900 | 134200 | 133800 | 1945 |
| 611 | 20250207 | 095100 | 6622891400 | 133900 | 134000 | 134000 | 133900 | 400 |
| 612 | 20250207 | 095000 | 6569311500 | 134000 | 134100 | 134100 | 133900 | 1024 |
| 613 | 20250207 | 094900 | 6432062500 | 134100 | 134200 | 134300 | 134100 | 429 |
| 614 | 20250207 | 094800 | 6374515500 | 134200 | 134200 | 134300 | 134100 | 213 |
| 615 | 20250207 | 094700 | 6345942200 | 134100 | 134100 | 134300 | 134100 | 395 |
| 616 | 20250207 | 094600 | 6292956100 | 134200 | 134200 | 134500 | 134100 | 397 |
| 617 | 20250207 | 094500 | 6239675100 | 134200 | 134500 | 134600 | 134200 | 1450 |
| 618 | 20250207 | 094400 | 6044880900 | 134600 | 134500 | 134700 | 134400 | 415 |
| 619 | 20250207 | 094300 | 5989058400 | 134500 | 134600 | 134600 | 134400 | 458 |
| 620 | 20250207 | 094200 | 5927444600 | 134600 | 134800 | 134900 | 134500 | 209 |
| 621 | 20250207 | 094100 | 5899290000 | 134700 | 134500 | 134800 | 134400 | 305 |
| 622 | 20250207 | 094000 | 5858251600 | 134500 | 134500 | 134600 | 134400 | 211 |
| 623 | 20250207 | 093900 | 5829862200 | 134400 | 134600 | 134600 | 134400 | 382 |
| 624 | 20250207 | 093800 | 5778480000 | 134600 | 134900 | 134900 | 134500 | 166 |
| 625 | 20250207 | 093700 | 5756130400 | 134900 | 134600 | 134900 | 134500 | 698 |
| 626 | 20250207 | 093600 | 5662168100 | 134500 | 134600 | 134600 | 134400 | 145 |
| 627 | 20250207 | 093500 | 5642657700 | 134500 | 134500 | 135000 | 134300 | 493 |
| 628 | 20250207 | 093400 | 5576282900 | 134300 | 134700 | 134700 | 134300 | 1313 |
| 629 | 20250207 | 093300 | 5399684400 | 134600 | 135000 | 135000 | 134600 | 216 |
| 630 | 20250207 | 093200 | 5370578700 | 135000 | 134700 | 135100 | 134500 | 505 |
| 631 | 20250207 | 093100 | 5302534400 | 134700 | 134600 | 134800 | 134400 | 499 |
| 632 | 20250207 | 093000 | 5235412900 | 134500 | 134600 | 134700 | 134500 | 806 |
| 633 | 20250207 | 092900 | 5126943600 | 134700 | 134800 | 134900 | 134600 | 675 |
| 634 | 20250207 | 092800 | 5036006700 | 134900 | 134900 | 135200 | 134900 | 460 |
| 635 | 20250207 | 092700 | 4973872200 | 135000 | 135000 | 135100 | 134700 | 317 |
| 636 | 20250207 | 092600 | 4931096700 | 135000 | 135100 | 135100 | 134800 | 358 |
| 637 | 20250207 | 092500 | 4882780700 | 135100 | 134900 | 135300 | 134900 | 461 |
| 638 | 20250207 | 092400 | 4820518800 | 134900 | 134800 | 134900 | 134600 | 718 |
| 639 | 20250207 | 092300 | 4723744200 | 134900 | 134900 | 135000 | 134800 | 254 |
| 640 | 20250207 | 092200 | 4689489700 | 134800 | 135100 | 135100 | 134700 | 291 |
| 641 | 20250207 | 092100 | 4650217000 | 135100 | 134800 | 135200 | 134800 | 468 |
| 642 | 20250207 | 092000 | 4587021600 | 134800 | 134800 | 135000 | 134600 | 523 |
| 643 | 20250207 | 091900 | 4516524700 | 135000 | 135000 | 135200 | 134800 | 967 |
| 644 | 20250207 | 091800 | 4386013300 | 135200 | 135000 | 135300 | 134900 | 1306 |
| 645 | 20250207 | 091700 | 4209632500 | 135000 | 135300 | 135300 | 134900 | 616 |
| 646 | 20250207 | 091600 | 4126361200 | 135300 | 134500 | 135400 | 134500 | 1379 |
| 647 | 20250207 | 091500 | 3940387900 | 134600 | 134500 | 134700 | 134400 | 241 |
| 648 | 20250207 | 091400 | 3907960400 | 134700 | 134800 | 134800 | 134200 | 1082 |
| 649 | 20250207 | 091300 | 3762506000 | 134500 | 134500 | 134900 | 134400 | 1168 |
| 650 | 20250207 | 091200 | 3605237400 | 134700 | 134000 | 134700 | 134000 | 1100 |
| 651 | 20250207 | 091100 | 3457516100 | 134100 | 133700 | 134200 | 133700 | 892 |
| 652 | 20250207 | 091000 | 3338073300 | 133700 | 133700 | 134200 | 133500 | 1072 |
| 653 | 20250207 | 090900 | 3194600800 | 133800 | 133900 | 134000 | 133500 | 2915 |
| 654 | 20250207 | 090800 | 2804602400 | 134000 | 133800 | 134000 | 133800 | 593 |
| 655 | 20250207 | 090700 | 2725194300 | 133800 | 134000 | 134300 | 133600 | 3148 |
| 656 | 20250207 | 090600 | 2303907000 | 134300 | 134000 | 134300 | 133700 | 2453 |
| 657 | 20250207 | 090500 | 1975434500 | 134100 | 134700 | 134700 | 134000 | 531 |
| 658 | 20250207 | 090400 | 1904199500 | 134700 | 134900 | 135000 | 134100 | 3221 |
| 659 | 20250207 | 090300 | 1470827400 | 134900 | 135300 | 135300 | 134900 | 1357 |
| 660 | 20250207 | 090200 | 1287584600 | 135200 | 136100 | 136100 | 134600 | 2770 |
| 661 | 20250207 | 090100 | 913220900 | 135500 | 135500 | 136200 | 135100 | 1923 |
| 662 | 20250207 | 090000 | 652427200 | 135500 | 136000 | 136200 | 135000 | 4790 |