38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 200000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 5979 |
| 3 | 20250217 | 195900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 4 | 20250217 | 195800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 5 | 20250217 | 195700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 6 | 20250217 | 195600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 7 | 20250217 | 195500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 8 | 20250217 | 195400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 9 | 20250217 | 195300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 10 | 20250217 | 195200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 11 | 20250217 | 195100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 12 | 20250217 | 195000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 13 | 20250217 | 194900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 14 | 20250217 | 194800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 15 | 20250217 | 194700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 16 | 20250217 | 194600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 17 | 20250217 | 194500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 18 | 20250217 | 194400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 19 | 20250217 | 194300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 20 | 20250217 | 194200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 21 | 20250217 | 194100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 22 | 20250217 | 194000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 23 | 20250217 | 193900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 24 | 20250217 | 193800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 25 | 20250217 | 193700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 26 | 20250217 | 193600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 27 | 20250217 | 193500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 28 | 20250217 | 193400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 29 | 20250217 | 193300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 30 | 20250217 | 193200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 31 | 20250217 | 193100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 32 | 20250217 | 193000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 5979 |
| 33 | 20250217 | 192900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 34 | 20250217 | 192800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 35 | 20250217 | 192700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 36 | 20250217 | 192600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 37 | 20250217 | 192500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 38 | 20250217 | 192400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 39 | 20250217 | 192300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 40 | 20250217 | 192200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 41 | 20250217 | 192100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 42 | 20250217 | 192000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 43 | 20250217 | 191900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 44 | 20250217 | 191800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 45 | 20250217 | 191700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 46 | 20250217 | 191600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 47 | 20250217 | 191500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 48 | 20250217 | 191400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 49 | 20250217 | 191300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 50 | 20250217 | 191200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 51 | 20250217 | 191100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 52 | 20250217 | 191000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 53 | 20250217 | 190900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 54 | 20250217 | 190800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 55 | 20250217 | 190700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 56 | 20250217 | 190600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 57 | 20250217 | 190500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 58 | 20250217 | 190400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 59 | 20250217 | 190300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 60 | 20250217 | 190200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 61 | 20250217 | 190100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 62 | 20250217 | 190000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 5979 |
| 63 | 20250217 | 185900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 64 | 20250217 | 185800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 65 | 20250217 | 185700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 66 | 20250217 | 185600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 67 | 20250217 | 185500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 68 | 20250217 | 185400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 69 | 20250217 | 185300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 70 | 20250217 | 185200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 71 | 20250217 | 185100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 72 | 20250217 | 185000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 73 | 20250217 | 184900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 74 | 20250217 | 184800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 75 | 20250217 | 184700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 76 | 20250217 | 184600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 77 | 20250217 | 184500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 78 | 20250217 | 184400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 79 | 20250217 | 184300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 80 | 20250217 | 184200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 81 | 20250217 | 184100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 82 | 20250217 | 184000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 83 | 20250217 | 183900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 84 | 20250217 | 183800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 85 | 20250217 | 183700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 86 | 20250217 | 183600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 87 | 20250217 | 183500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 88 | 20250217 | 183400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 89 | 20250217 | 183300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 90 | 20250217 | 183200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 91 | 20250217 | 183100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 92 | 20250217 | 183000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 5979 |
| 93 | 20250217 | 182900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 94 | 20250217 | 182800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 95 | 20250217 | 182700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 96 | 20250217 | 182600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 97 | 20250217 | 182500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 98 | 20250217 | 182400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 99 | 20250217 | 182300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 100 | 20250217 | 182200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 101 | 20250217 | 182100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 102 | 20250217 | 182000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 103 | 20250217 | 181900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 104 | 20250217 | 181800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 105 | 20250217 | 181700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 106 | 20250217 | 181600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 107 | 20250217 | 181500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 108 | 20250217 | 181400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 109 | 20250217 | 181300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 110 | 20250217 | 181200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 111 | 20250217 | 181100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 112 | 20250217 | 181000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 113 | 20250217 | 180900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 114 | 20250217 | 180800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 115 | 20250217 | 180700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 116 | 20250217 | 180600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 117 | 20250217 | 180500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 118 | 20250217 | 180400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 119 | 20250217 | 180300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 120 | 20250217 | 180200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 121 | 20250217 | 180100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 122 | 20250217 | 180000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 5979 |
| 123 | 20250217 | 175900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 124 | 20250217 | 175800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 125 | 20250217 | 175700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 126 | 20250217 | 175600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 127 | 20250217 | 175500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 128 | 20250217 | 175400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 129 | 20250217 | 175300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 130 | 20250217 | 175200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 131 | 20250217 | 175100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 132 | 20250217 | 175000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 133 | 20250217 | 174900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 134 | 20250217 | 174800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 135 | 20250217 | 174700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 136 | 20250217 | 174600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 137 | 20250217 | 174500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 138 | 20250217 | 174400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 139 | 20250217 | 174300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 140 | 20250217 | 174200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 141 | 20250217 | 174100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 142 | 20250217 | 174000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 143 | 20250217 | 173900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 144 | 20250217 | 173800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 145 | 20250217 | 173700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 146 | 20250217 | 173600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 147 | 20250217 | 173500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 148 | 20250217 | 173400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 149 | 20250217 | 173300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 150 | 20250217 | 173200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 151 | 20250217 | 173100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 152 | 20250217 | 173000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 5979 |
| 153 | 20250217 | 172900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 154 | 20250217 | 172800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 155 | 20250217 | 172700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 156 | 20250217 | 172600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 157 | 20250217 | 172500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 158 | 20250217 | 172400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 159 | 20250217 | 172300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 160 | 20250217 | 172200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 161 | 20250217 | 172100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 162 | 20250217 | 172000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 163 | 20250217 | 171900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 164 | 20250217 | 171800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 165 | 20250217 | 171700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 166 | 20250217 | 171600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 167 | 20250217 | 171500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 168 | 20250217 | 171400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 169 | 20250217 | 171300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 170 | 20250217 | 171200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 171 | 20250217 | 171100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 172 | 20250217 | 171000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 173 | 20250217 | 170900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 174 | 20250217 | 170800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 175 | 20250217 | 170700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 176 | 20250217 | 170600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 177 | 20250217 | 170500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 178 | 20250217 | 170400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 179 | 20250217 | 170300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 180 | 20250217 | 170200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 181 | 20250217 | 170100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 182 | 20250217 | 170000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 5979 |
| 183 | 20250217 | 165900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 184 | 20250217 | 165800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 185 | 20250217 | 165700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 186 | 20250217 | 165600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 187 | 20250217 | 165500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 188 | 20250217 | 165400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 189 | 20250217 | 165300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 190 | 20250217 | 165200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 191 | 20250217 | 165100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 192 | 20250217 | 165000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 193 | 20250217 | 164900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 194 | 20250217 | 164800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 195 | 20250217 | 164700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 196 | 20250217 | 164600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 197 | 20250217 | 164500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 198 | 20250217 | 164400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 199 | 20250217 | 164300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 200 | 20250217 | 164200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 201 | 20250217 | 164100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 202 | 20250217 | 164000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 203 | 20250217 | 163900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 204 | 20250217 | 163800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 205 | 20250217 | 163700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 206 | 20250217 | 163600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 207 | 20250217 | 163500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 208 | 20250217 | 163400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 209 | 20250217 | 163300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 210 | 20250217 | 163200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 211 | 20250217 | 163100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 212 | 20250217 | 163000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 5979 |
| 213 | 20250217 | 162900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 214 | 20250217 | 162800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 215 | 20250217 | 162700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 216 | 20250217 | 162600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 217 | 20250217 | 162500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 218 | 20250217 | 162400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 219 | 20250217 | 162300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 220 | 20250217 | 162200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 221 | 20250217 | 162100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 222 | 20250217 | 162000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 223 | 20250217 | 161900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 224 | 20250217 | 161800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 225 | 20250217 | 161700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 226 | 20250217 | 161600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 227 | 20250217 | 161500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 228 | 20250217 | 161400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 229 | 20250217 | 161300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 230 | 20250217 | 161200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 231 | 20250217 | 161100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 232 | 20250217 | 161000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 233 | 20250217 | 160900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 234 | 20250217 | 160800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 235 | 20250217 | 160700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 236 | 20250217 | 160600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 237 | 20250217 | 160500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 238 | 20250217 | 160400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 239 | 20250217 | 160300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 240 | 20250217 | 160200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 241 | 20250217 | 160100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 242 | 20250217 | 160000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 5979 |
| 243 | 20250217 | 155900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 244 | 20250217 | 155800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 245 | 20250217 | 155700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 246 | 20250217 | 155600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 247 | 20250217 | 155500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 248 | 20250217 | 155400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 249 | 20250217 | 155300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 250 | 20250217 | 155200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 251 | 20250217 | 155100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 252 | 20250217 | 155000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 253 | 20250217 | 154900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 254 | 20250217 | 154800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 255 | 20250217 | 154700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 256 | 20250217 | 154600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 257 | 20250217 | 154500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 258 | 20250217 | 154400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 259 | 20250217 | 154300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 260 | 20250217 | 154200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 261 | 20250217 | 154100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 262 | 20250217 | 154000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 263 | 20250217 | 153900 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 264 | 20250217 | 153800 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 265 | 20250217 | 153700 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 266 | 20250217 | 153600 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 267 | 20250217 | 153500 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 268 | 20250217 | 153400 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 269 | 20250217 | 153300 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 270 | 20250217 | 153200 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 271 | 20250217 | 153100 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 0 |
| 272 | 20250217 | 153000 | 26899862600 | 126100 | 126100 | 126100 | 126100 | 11958 |
| 273 | 20250217 | 152900 | 26145910700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 274 | 20250217 | 152800 | 26145910700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 275 | 20250217 | 152700 | 26145910700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 276 | 20250217 | 152600 | 26145910700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 277 | 20250217 | 152500 | 26145910700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 278 | 20250217 | 152400 | 26145910700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 279 | 20250217 | 152300 | 26145910700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 280 | 20250217 | 152200 | 26145910700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 281 | 20250217 | 152100 | 26145910700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 282 | 20250217 | 152000 | 26145910700 | 126000 | 126000 | 126000 | 126000 | 0 |
| 283 | 20250217 | 151900 | 26145910700 | 126000 | 125800 | 126100 | 125800 | 723 |
| 284 | 20250217 | 151800 | 26054875300 | 125700 | 125700 | 125700 | 125600 | 268 |
| 285 | 20250217 | 151700 | 26021198800 | 125700 | 125800 | 125800 | 125600 | 345 |
| 286 | 20250217 | 151600 | 25977840800 | 125800 | 125600 | 125900 | 125600 | 277 |
| 287 | 20250217 | 151500 | 25943035200 | 125700 | 125900 | 125900 | 125600 | 255 |
| 288 | 20250217 | 151400 | 25910988000 | 125900 | 125700 | 126000 | 125600 | 350 |
| 289 | 20250217 | 151300 | 25866955600 | 125700 | 125500 | 125800 | 125500 | 318 |
| 290 | 20250217 | 151200 | 25827023100 | 125500 | 125500 | 125700 | 125500 | 222 |
| 291 | 20250217 | 151100 | 25799148900 | 125500 | 125500 | 125600 | 125500 | 183 |
| 292 | 20250217 | 151000 | 25776176600 | 125600 | 125500 | 125700 | 125500 | 228 |
| 293 | 20250217 | 150900 | 25747556800 | 125500 | 125500 | 125700 | 125500 | 359 |
| 294 | 20250217 | 150800 | 25702465500 | 125500 | 125500 | 125600 | 125500 | 153 |
| 295 | 20250217 | 150700 | 25683260200 | 125600 | 125600 | 125600 | 125500 | 180 |
| 296 | 20250217 | 150600 | 25660667700 | 125600 | 125600 | 125700 | 125500 | 140 |
| 297 | 20250217 | 150500 | 25643087700 | 125600 | 125300 | 125700 | 125200 | 1793 |
| 298 | 20250217 | 150400 | 25418018900 | 125300 | 125500 | 125600 | 124800 | 9399 |
| 299 | 20250217 | 150300 | 24242147500 | 125500 | 125500 | 125600 | 125400 | 453 |
| 300 | 20250217 | 150200 | 24185278800 | 125500 | 125400 | 125600 | 125400 | 271 |
| 301 | 20250217 | 150100 | 24151273700 | 125400 | 125400 | 125500 | 125400 | 216 |
| 302 | 20250217 | 150000 | 24124181600 | 125400 | 125500 | 125600 | 125400 | 652 |
| 303 | 20250217 | 145900 | 24042357300 | 125500 | 125600 | 125800 | 125500 | 687 |
| 304 | 20250217 | 145800 | 23956088700 | 125500 | 125600 | 125600 | 125500 | 351 |
| 305 | 20250217 | 145700 | 23912032200 | 125500 | 125500 | 125600 | 125500 | 310 |
| 306 | 20250217 | 145600 | 23873126000 | 125500 | 125500 | 125600 | 125500 | 302 |
| 307 | 20250217 | 145500 | 23835219200 | 125600 | 125500 | 125800 | 125500 | 1294 |
| 308 | 20250217 | 145400 | 23672792900 | 125600 | 125600 | 125700 | 125500 | 324 |
| 309 | 20250217 | 145300 | 23632113100 | 125500 | 125500 | 125600 | 125500 | 283 |
| 310 | 20250217 | 145200 | 23596595300 | 125500 | 125500 | 125700 | 125500 | 1087 |
| 311 | 20250217 | 145100 | 23460167500 | 125600 | 125600 | 125700 | 125600 | 480 |
| 312 | 20250217 | 145000 | 23399872700 | 125600 | 125600 | 125700 | 125500 | 278 |
| 313 | 20250217 | 144900 | 23364962200 | 125600 | 125700 | 125700 | 125500 | 283 |
| 314 | 20250217 | 144800 | 23329428000 | 125600 | 125500 | 125700 | 125500 | 272 |
| 315 | 20250217 | 144700 | 23295280700 | 125500 | 125600 | 125600 | 125500 | 241 |
| 316 | 20250217 | 144600 | 23265029200 | 125600 | 125400 | 125700 | 125400 | 473 |
| 317 | 20250217 | 144500 | 23205666300 | 125500 | 125400 | 125500 | 125300 | 425 |
| 318 | 20250217 | 144400 | 23152370000 | 125500 | 125400 | 125500 | 125400 | 296 |
| 319 | 20250217 | 144300 | 23115243900 | 125400 | 125600 | 125700 | 125400 | 826 |
| 320 | 20250217 | 144200 | 23011559800 | 125600 | 125500 | 125800 | 125500 | 290 |
| 321 | 20250217 | 144100 | 22975130300 | 125500 | 125600 | 125700 | 125500 | 872 |
| 322 | 20250217 | 144000 | 22865601800 | 125600 | 125600 | 125700 | 125600 | 298 |
| 323 | 20250217 | 143900 | 22828166300 | 125600 | 125600 | 125800 | 125600 | 247 |
| 324 | 20250217 | 143800 | 22797127000 | 125600 | 125700 | 125800 | 125600 | 244 |
| 325 | 20250217 | 143700 | 22766473000 | 125700 | 125700 | 125800 | 125600 | 478 |
| 326 | 20250217 | 143600 | 22706391400 | 125700 | 125700 | 125800 | 125700 | 219 |
| 327 | 20250217 | 143500 | 22678858100 | 125700 | 125800 | 125800 | 125700 | 779 |
| 328 | 20250217 | 143400 | 22580936000 | 125800 | 125800 | 125800 | 125600 | 293 |
| 329 | 20250217 | 143300 | 22544096800 | 125800 | 125800 | 126100 | 125600 | 1401 |
| 330 | 20250217 | 143200 | 22367784100 | 125800 | 125800 | 125900 | 125700 | 398 |
| 331 | 20250217 | 143100 | 22317731900 | 125800 | 125800 | 125900 | 125800 | 242 |
| 332 | 20250217 | 143000 | 22287282700 | 125900 | 125800 | 126000 | 125800 | 985 |
| 333 | 20250217 | 142900 | 22163307600 | 125800 | 125900 | 126000 | 125800 | 359 |
| 334 | 20250217 | 142800 | 22118115000 | 125900 | 125800 | 126000 | 125700 | 753 |
| 335 | 20250217 | 142700 | 22023382600 | 125700 | 125700 | 125900 | 125700 | 212 |
| 336 | 20250217 | 142600 | 21996723100 | 125700 | 126000 | 126100 | 125700 | 987 |
| 337 | 20250217 | 142500 | 21872543700 | 125900 | 125800 | 126100 | 125800 | 297 |
| 338 | 20250217 | 142400 | 21835143600 | 125800 | 126000 | 126200 | 125700 | 2241 |
| 339 | 20250217 | 142300 | 21553234600 | 126000 | 126100 | 126200 | 126000 | 367 |
| 340 | 20250217 | 142200 | 21506976500 | 126100 | 126100 | 126200 | 126000 | 321 |
| 341 | 20250217 | 142100 | 21466505800 | 126100 | 126000 | 126200 | 126000 | 665 |
| 342 | 20250217 | 142000 | 21382684900 | 126000 | 126000 | 126100 | 126000 | 286 |
| 343 | 20250217 | 141900 | 21346647800 | 126000 | 126100 | 126200 | 126000 | 283 |
| 344 | 20250217 | 141800 | 21310968600 | 126000 | 126200 | 126200 | 126000 | 351 |
| 345 | 20250217 | 141700 | 21266705100 | 126100 | 126100 | 126200 | 126100 | 315 |
| 346 | 20250217 | 141600 | 21226981200 | 126100 | 126100 | 126200 | 126100 | 478 |
| 347 | 20250217 | 141500 | 21166700200 | 126200 | 126100 | 126200 | 126100 | 225 |
| 348 | 20250217 | 141400 | 21138324400 | 126100 | 126200 | 126200 | 126100 | 307 |
| 349 | 20250217 | 141300 | 21099606700 | 126200 | 126100 | 126200 | 126100 | 229 |
| 350 | 20250217 | 141200 | 21070719600 | 126100 | 126300 | 126300 | 126100 | 205 |
| 351 | 20250217 | 141100 | 21044859100 | 126200 | 126200 | 126300 | 126100 | 260 |
| 352 | 20250217 | 141000 | 21012051200 | 126200 | 126200 | 126300 | 126100 | 334 |
| 353 | 20250217 | 140900 | 20969912600 | 126200 | 126000 | 126200 | 126000 | 238 |
| 354 | 20250217 | 140800 | 20939899600 | 126100 | 126100 | 126200 | 126000 | 599 |
| 355 | 20250217 | 140700 | 20864377200 | 126000 | 126000 | 126200 | 126000 | 242 |
| 356 | 20250217 | 140600 | 20833868100 | 126100 | 126000 | 126200 | 126000 | 375 |
| 357 | 20250217 | 140500 | 20786593000 | 126100 | 126100 | 126300 | 126000 | 349 |
| 358 | 20250217 | 140400 | 20742559100 | 126100 | 126200 | 126200 | 126100 | 256 |
| 359 | 20250217 | 140300 | 20710262300 | 126200 | 126000 | 126200 | 126000 | 370 |
| 360 | 20250217 | 140200 | 20663598300 | 126000 | 125900 | 126200 | 125900 | 810 |
| 361 | 20250217 | 140100 | 20561497300 | 125900 | 125800 | 126000 | 125700 | 182 |
| 362 | 20250217 | 140000 | 20538586700 | 125800 | 125700 | 126000 | 125600 | 410 |
| 363 | 20250217 | 135900 | 20487050600 | 125700 | 125800 | 125900 | 125700 | 367 |
| 364 | 20250217 | 135800 | 20440903600 | 125800 | 125700 | 125900 | 125600 | 243 |
| 365 | 20250217 | 135700 | 20410348400 | 125600 | 125600 | 125800 | 125600 | 297 |
| 366 | 20250217 | 135600 | 20373021200 | 125600 | 125700 | 126000 | 125600 | 382 |
| 367 | 20250217 | 135500 | 20324980600 | 125800 | 125700 | 126000 | 125700 | 271 |
| 368 | 20250217 | 135400 | 20290893000 | 125700 | 125900 | 126000 | 125700 | 310 |
| 369 | 20250217 | 135300 | 20251904000 | 125700 | 125800 | 126000 | 125700 | 1021 |
| 370 | 20250217 | 135200 | 20123423600 | 125800 | 125800 | 125900 | 125600 | 310 |
| 371 | 20250217 | 135100 | 20084434800 | 125800 | 125600 | 126000 | 125600 | 359 |
| 372 | 20250217 | 135000 | 20039280600 | 125600 | 125700 | 125900 | 125600 | 568 |
| 373 | 20250217 | 134900 | 19967916200 | 125800 | 125800 | 126000 | 125700 | 317 |
| 374 | 20250217 | 134800 | 19928048200 | 125700 | 125800 | 125900 | 125700 | 302 |
| 375 | 20250217 | 134700 | 19890073400 | 125900 | 125900 | 126000 | 125700 | 349 |
| 376 | 20250217 | 134600 | 19846151400 | 126000 | 125700 | 126000 | 125600 | 528 |
| 377 | 20250217 | 134500 | 19779730800 | 125800 | 125700 | 125900 | 125500 | 359 |
| 378 | 20250217 | 134400 | 19734601000 | 125700 | 125700 | 125800 | 125600 | 264 |
| 379 | 20250217 | 134300 | 19701408700 | 125700 | 125500 | 125900 | 125500 | 435 |
| 380 | 20250217 | 134200 | 19646768800 | 125600 | 125500 | 125800 | 125500 | 594 |
| 381 | 20250217 | 134100 | 19572206800 | 125500 | 125600 | 125900 | 125500 | 605 |
| 382 | 20250217 | 134000 | 19496226600 | 125700 | 125500 | 125700 | 125500 | 588 |
| 383 | 20250217 | 133900 | 19422383700 | 125600 | 125600 | 125600 | 125500 | 331 |
| 384 | 20250217 | 133800 | 19380838400 | 125500 | 125500 | 125700 | 125500 | 240 |
| 385 | 20250217 | 133700 | 19350715500 | 125600 | 125600 | 125700 | 125500 | 263 |
| 386 | 20250217 | 133600 | 19317679800 | 125600 | 125500 | 125900 | 125400 | 531 |
| 387 | 20250217 | 133500 | 19250992200 | 125500 | 125400 | 125700 | 125400 | 373 |
| 388 | 20250217 | 133400 | 19204200000 | 125400 | 125500 | 125600 | 125400 | 219 |
| 389 | 20250217 | 133300 | 19176720500 | 125500 | 125600 | 125600 | 125500 | 393 |
| 390 | 20250217 | 133200 | 19127389200 | 125500 | 125500 | 125600 | 125500 | 324 |
| 391 | 20250217 | 133100 | 19086724000 | 125500 | 125500 | 125800 | 125500 | 245 |
| 392 | 20250217 | 133000 | 19055968900 | 125500 | 125600 | 125600 | 125400 | 373 |
| 393 | 20250217 | 132900 | 19009160000 | 125500 | 125500 | 125600 | 125500 | 321 |
| 394 | 20250217 | 132800 | 18968873100 | 125500 | 125600 | 125600 | 125500 | 239 |
| 395 | 20250217 | 132700 | 18938877600 | 125600 | 125600 | 125700 | 125500 | 305 |
| 396 | 20250217 | 132600 | 18900569500 | 125600 | 125600 | 125700 | 125600 | 227 |
| 397 | 20250217 | 132500 | 18872054100 | 125600 | 125700 | 126100 | 125600 | 1343 |
| 398 | 20250217 | 132400 | 18702946100 | 125800 | 125500 | 126000 | 125500 | 1252 |
| 399 | 20250217 | 132300 | 18545418800 | 125500 | 125600 | 125700 | 125500 | 279 |
| 400 | 20250217 | 132200 | 18510383800 | 125600 | 125700 | 125800 | 125600 | 281 |
| 401 | 20250217 | 132100 | 18475064400 | 125800 | 125700 | 125800 | 125700 | 207 |
| 402 | 20250217 | 132000 | 18449037900 | 125700 | 125800 | 125900 | 125700 | 220 |
| 403 | 20250217 | 131900 | 18421367400 | 125800 | 125800 | 126000 | 125700 | 181 |
| 404 | 20250217 | 131800 | 18398590000 | 125800 | 125800 | 126000 | 125700 | 304 |
| 405 | 20250217 | 131700 | 18360341500 | 125800 | 126000 | 126000 | 125800 | 341 |
| 406 | 20250217 | 131600 | 18317436700 | 125900 | 125900 | 125900 | 125800 | 170 |
| 407 | 20250217 | 131500 | 18296039400 | 125900 | 126000 | 126000 | 125900 | 274 |
| 408 | 20250217 | 131400 | 18261536600 | 126000 | 126000 | 126100 | 125900 | 158 |
| 409 | 20250217 | 131300 | 18241639900 | 126000 | 126000 | 126100 | 125900 | 236 |
| 410 | 20250217 | 131200 | 18211907600 | 125900 | 126000 | 126100 | 125900 | 219 |
| 411 | 20250217 | 131100 | 18184315000 | 126100 | 125800 | 126100 | 125800 | 281 |
| 412 | 20250217 | 131000 | 18148903900 | 125800 | 125800 | 125900 | 125800 | 200 |
| 413 | 20250217 | 130900 | 18123738100 | 125800 | 125900 | 126000 | 125800 | 234 |
| 414 | 20250217 | 130800 | 18094297000 | 125900 | 125900 | 126000 | 125800 | 201 |
| 415 | 20250217 | 130700 | 18068992600 | 125800 | 125900 | 125900 | 125800 | 185 |
| 416 | 20250217 | 130600 | 18045711600 | 125900 | 125800 | 126000 | 125800 | 592 |
| 417 | 20250217 | 130500 | 17971212900 | 125800 | 125900 | 126000 | 125800 | 147 |
| 418 | 20250217 | 130400 | 17952709600 | 125900 | 125700 | 126000 | 125700 | 329 |
| 419 | 20250217 | 130300 | 17911297400 | 125700 | 125800 | 125900 | 125700 | 151 |
| 420 | 20250217 | 130200 | 17892297500 | 125900 | 125800 | 125900 | 125700 | 225 |
| 421 | 20250217 | 130100 | 17863988600 | 125700 | 125700 | 125800 | 125700 | 218 |
| 422 | 20250217 | 130000 | 17836572500 | 125700 | 125700 | 125800 | 125600 | 207 |
| 423 | 20250217 | 125900 | 17810554900 | 125700 | 125600 | 125800 | 125600 | 131 |
| 424 | 20250217 | 125800 | 17794089400 | 125600 | 125700 | 125700 | 125600 | 187 |
| 425 | 20250217 | 125700 | 17770596800 | 125700 | 125700 | 125800 | 125600 | 191 |
| 426 | 20250217 | 125600 | 17746597900 | 125700 | 125700 | 125800 | 125600 | 213 |
| 427 | 20250217 | 125500 | 17719821600 | 125700 | 125800 | 125900 | 125700 | 236 |
| 428 | 20250217 | 125400 | 17690141000 | 125800 | 125800 | 125900 | 125800 | 203 |
| 429 | 20250217 | 125300 | 17664595500 | 125800 | 125800 | 125900 | 125800 | 216 |
| 430 | 20250217 | 125200 | 17637415600 | 125900 | 125800 | 125900 | 125800 | 163 |
| 431 | 20250217 | 125100 | 17616906900 | 125900 | 125800 | 125900 | 125800 | 198 |
| 432 | 20250217 | 125000 | 17591994600 | 125800 | 125800 | 126000 | 125800 | 229 |
| 433 | 20250217 | 124900 | 17563171500 | 125900 | 125900 | 125900 | 125800 | 171 |
| 434 | 20250217 | 124800 | 17541652100 | 125800 | 125800 | 126000 | 125800 | 201 |
| 435 | 20250217 | 124700 | 17516355500 | 125800 | 125900 | 125900 | 125800 | 223 |
| 436 | 20250217 | 124600 | 17488294900 | 125800 | 125800 | 125900 | 125800 | 166 |
| 437 | 20250217 | 124500 | 17467407200 | 125900 | 125800 | 126000 | 125800 | 213 |
| 438 | 20250217 | 124400 | 17440595600 | 125900 | 125700 | 125900 | 125700 | 270 |
| 439 | 20250217 | 124300 | 17406642900 | 125700 | 125700 | 125900 | 125600 | 257 |
| 440 | 20250217 | 124200 | 17374316500 | 125700 | 125900 | 126000 | 125700 | 176 |
| 441 | 20250217 | 124100 | 17352164100 | 125900 | 125700 | 125900 | 125600 | 281 |
| 442 | 20250217 | 124000 | 17316822500 | 125800 | 125800 | 125800 | 125600 | 139 |
| 443 | 20250217 | 123900 | 17299349700 | 125700 | 125800 | 125900 | 125700 | 224 |
| 444 | 20250217 | 123800 | 17271178300 | 125700 | 125800 | 125800 | 125700 | 387 |
| 445 | 20250217 | 123700 | 17222527300 | 125700 | 125800 | 125800 | 125700 | 156 |
| 446 | 20250217 | 123600 | 17202907200 | 125700 | 125700 | 125900 | 125700 | 234 |
| 447 | 20250217 | 123500 | 17173471000 | 125700 | 125700 | 125900 | 125700 | 112 |
| 448 | 20250217 | 123400 | 17159388000 | 125700 | 125600 | 125900 | 125500 | 618 |
| 449 | 20250217 | 123300 | 17081724700 | 125600 | 125600 | 125600 | 125500 | 403 |
| 450 | 20250217 | 123200 | 17031128300 | 125600 | 125400 | 125600 | 125300 | 205 |
| 451 | 20250217 | 123100 | 17005408100 | 125400 | 125500 | 125500 | 125400 | 241 |
| 452 | 20250217 | 123000 | 16975179100 | 125400 | 125500 | 125600 | 125400 | 173 |
| 453 | 20250217 | 122900 | 16953476700 | 125400 | 125600 | 125600 | 125400 | 165 |
| 454 | 20250217 | 122800 | 16932775800 | 125400 | 125500 | 125600 | 125400 | 286 |
| 455 | 20250217 | 122700 | 16896883100 | 125500 | 125500 | 125600 | 125400 | 164 |
| 456 | 20250217 | 122600 | 16876302100 | 125500 | 125500 | 125600 | 125400 | 195 |
| 457 | 20250217 | 122500 | 16851838800 | 125500 | 125500 | 125600 | 125500 | 194 |
| 458 | 20250217 | 122400 | 16827489500 | 125600 | 125600 | 125600 | 125500 | 106 |
| 459 | 20250217 | 122300 | 16814182500 | 125700 | 125500 | 125700 | 125400 | 256 |
| 460 | 20250217 | 122200 | 16782066000 | 125400 | 125400 | 125500 | 125400 | 199 |
| 461 | 20250217 | 122100 | 16757107000 | 125400 | 125400 | 125900 | 125400 | 771 |
| 462 | 20250217 | 122000 | 16660274500 | 125500 | 125600 | 125700 | 125400 | 1202 |
| 463 | 20250217 | 121900 | 16509405800 | 125600 | 125700 | 125700 | 125600 | 106 |
| 464 | 20250217 | 121800 | 16496087600 | 125700 | 125600 | 125700 | 125500 | 419 |
| 465 | 20250217 | 121700 | 16443457000 | 125500 | 125600 | 125600 | 125500 | 264 |
| 466 | 20250217 | 121600 | 16410301400 | 125700 | 125600 | 125700 | 125500 | 552 |
| 467 | 20250217 | 121500 | 16340972800 | 125600 | 125600 | 125600 | 125500 | 163 |
| 468 | 20250217 | 121400 | 16320510600 | 125500 | 125600 | 125600 | 125500 | 161 |
| 469 | 20250217 | 121300 | 16300300400 | 125600 | 125400 | 125600 | 125400 | 317 |
| 470 | 20250217 | 121200 | 16260521700 | 125500 | 125400 | 125500 | 125400 | 232 |
| 471 | 20250217 | 121100 | 16231422200 | 125400 | 125400 | 125500 | 125300 | 237 |
| 472 | 20250217 | 121000 | 16201699600 | 125500 | 125300 | 125500 | 125200 | 482 |
| 473 | 20250217 | 120900 | 16141286200 | 125200 | 125300 | 125300 | 125200 | 139 |
| 474 | 20250217 | 120800 | 16123875200 | 125200 | 125300 | 125300 | 125200 | 205 |
| 475 | 20250217 | 120700 | 16098204800 | 125300 | 125200 | 125400 | 124900 | 502 |
| 476 | 20250217 | 120600 | 16035382300 | 125200 | 125300 | 125400 | 124900 | 4454 |
| 477 | 20250217 | 120500 | 15478173700 | 125400 | 125300 | 125400 | 125300 | 447 |
| 478 | 20250217 | 120400 | 15422151500 | 125300 | 125200 | 125300 | 125200 | 322 |
| 479 | 20250217 | 120300 | 15381816000 | 125200 | 125300 | 125300 | 125200 | 164 |
| 480 | 20250217 | 120200 | 15361278400 | 125300 | 125300 | 125400 | 125200 | 203 |
| 481 | 20250217 | 120100 | 15335853800 | 125400 | 125300 | 125500 | 125000 | 219 |
| 482 | 20250217 | 120000 | 15308412000 | 125500 | 125500 | 125700 | 125000 | 9625 |
| 483 | 20250217 | 115900 | 14103836300 | 125600 | 125500 | 125600 | 125500 | 389 |
| 484 | 20250217 | 115800 | 14054994300 | 125600 | 125600 | 125600 | 125500 | 410 |
| 485 | 20250217 | 115700 | 14003511200 | 125500 | 125500 | 125600 | 125500 | 264 |
| 486 | 20250217 | 115600 | 13970369500 | 125600 | 125400 | 125700 | 125400 | 467 |
| 487 | 20250217 | 115500 | 13911742400 | 125500 | 125400 | 125500 | 125400 | 222 |
| 488 | 20250217 | 115400 | 13883898300 | 125400 | 125400 | 125500 | 125300 | 393 |
| 489 | 20250217 | 115300 | 13834609300 | 125400 | 125400 | 125400 | 125300 | 398 |
| 490 | 20250217 | 115200 | 13784729900 | 125300 | 125400 | 125500 | 125300 | 486 |
| 491 | 20250217 | 115100 | 13723792100 | 125400 | 125500 | 125500 | 125400 | 864 |
| 492 | 20250217 | 115000 | 13615443200 | 125500 | 125400 | 125500 | 125400 | 727 |
| 493 | 20250217 | 114900 | 13524268700 | 125400 | 125500 | 125700 | 125400 | 1796 |
| 494 | 20250217 | 114800 | 13298873400 | 125500 | 125600 | 125700 | 125500 | 2551 |
| 495 | 20250217 | 114700 | 12978481000 | 125600 | 125600 | 125700 | 125600 | 282 |
| 496 | 20250217 | 114600 | 12943048200 | 125600 | 125700 | 125800 | 125600 | 329 |
| 497 | 20250217 | 114500 | 12901697200 | 125700 | 125700 | 125800 | 125700 | 140 |
| 498 | 20250217 | 114400 | 12884096400 | 125700 | 125800 | 125800 | 125600 | 1102 |
| 499 | 20250217 | 114300 | 12745576700 | 125700 | 125700 | 125800 | 125700 | 225 |
| 500 | 20250217 | 114200 | 12717286600 | 125800 | 125700 | 125800 | 125700 | 180 |
| 501 | 20250217 | 114100 | 12694651100 | 125800 | 125800 | 125900 | 125700 | 286 |
| 502 | 20250217 | 114000 | 12658687300 | 125800 | 125700 | 125800 | 125700 | 800 |
| 503 | 20250217 | 113900 | 12558088400 | 125700 | 125800 | 125800 | 125700 | 330 |
| 504 | 20250217 | 113800 | 12516594800 | 125700 | 125800 | 125800 | 125700 | 387 |
| 505 | 20250217 | 113700 | 12467917300 | 125700 | 125700 | 125800 | 125700 | 290 |
| 506 | 20250217 | 113600 | 12431458600 | 125700 | 125800 | 125800 | 125700 | 232 |
| 507 | 20250217 | 113500 | 12402289000 | 125700 | 125800 | 125800 | 125700 | 263 |
| 508 | 20250217 | 113400 | 12369218300 | 125700 | 125700 | 125800 | 125700 | 400 |
| 509 | 20250217 | 113300 | 12318922100 | 125700 | 125700 | 125800 | 125700 | 204 |
| 510 | 20250217 | 113200 | 12293276300 | 125800 | 125900 | 125900 | 125700 | 277 |
| 511 | 20250217 | 113100 | 12258431300 | 125800 | 126000 | 126000 | 125800 | 391 |
| 512 | 20250217 | 113000 | 12209219400 | 125900 | 125900 | 126000 | 125900 | 298 |
| 513 | 20250217 | 112900 | 12171695100 | 125900 | 126000 | 126100 | 125900 | 247 |
| 514 | 20250217 | 112800 | 12140572300 | 126000 | 126100 | 126200 | 126000 | 352 |
| 515 | 20250217 | 112700 | 12096183100 | 126100 | 126200 | 126200 | 126100 | 217 |
| 516 | 20250217 | 112600 | 12068814300 | 126200 | 126000 | 126300 | 126000 | 273 |
| 517 | 20250217 | 112500 | 12034378400 | 126000 | 125900 | 126100 | 125900 | 413 |
| 518 | 20250217 | 112400 | 11982337100 | 126000 | 125700 | 126000 | 125700 | 623 |
| 519 | 20250217 | 112300 | 11903941000 | 125700 | 125700 | 125800 | 125700 | 188 |
| 520 | 20250217 | 112200 | 11880304900 | 125700 | 125600 | 125800 | 125600 | 711 |
| 521 | 20250217 | 112100 | 11790941800 | 125700 | 125700 | 125700 | 125600 | 819 |
| 522 | 20250217 | 112000 | 11688063300 | 125700 | 125800 | 126000 | 125700 | 4197 |
| 523 | 20250217 | 111900 | 11160270200 | 125800 | 125800 | 126000 | 125800 | 464 |
| 524 | 20250217 | 111800 | 11101865900 | 125900 | 125900 | 126000 | 125800 | 379 |
| 525 | 20250217 | 111700 | 11054168700 | 125900 | 125900 | 126000 | 125800 | 577 |
| 526 | 20250217 | 111600 | 10981537900 | 125900 | 126000 | 126000 | 125900 | 449 |
| 527 | 20250217 | 111500 | 10925004800 | 126000 | 126000 | 126000 | 125900 | 790 |
| 528 | 20250217 | 111400 | 10825537200 | 125900 | 126000 | 126000 | 125900 | 1386 |
| 529 | 20250217 | 111300 | 10650916800 | 126000 | 126000 | 126100 | 126000 | 327 |
| 530 | 20250217 | 111200 | 10609699900 | 126100 | 126000 | 126200 | 126000 | 672 |
| 531 | 20250217 | 111100 | 10524958700 | 126100 | 126200 | 126300 | 126000 | 817 |
| 532 | 20250217 | 111000 | 10421896900 | 126200 | 126300 | 126300 | 126200 | 241 |
| 533 | 20250217 | 110900 | 10391474600 | 126200 | 126200 | 126300 | 126200 | 207 |
| 534 | 20250217 | 110800 | 10365346200 | 126300 | 126300 | 126400 | 126200 | 148 |
| 535 | 20250217 | 110700 | 10346659100 | 126400 | 126200 | 126400 | 126200 | 292 |
| 536 | 20250217 | 110600 | 10309792200 | 126300 | 126400 | 126500 | 126300 | 1042 |
| 537 | 20250217 | 110500 | 10178106100 | 126500 | 126500 | 126500 | 126400 | 244 |
| 538 | 20250217 | 110400 | 10147251500 | 126400 | 126400 | 126500 | 126200 | 688 |
| 539 | 20250217 | 110300 | 10060304400 | 126300 | 126300 | 126400 | 126200 | 352 |
| 540 | 20250217 | 110200 | 10015854900 | 126400 | 126300 | 126400 | 126200 | 563 |
| 541 | 20250217 | 110100 | 9944742500 | 126300 | 126300 | 126500 | 126300 | 452 |
| 542 | 20250217 | 110000 | 9887624600 | 126300 | 126300 | 126400 | 126300 | 217 |
| 543 | 20250217 | 105900 | 9860213900 | 126300 | 126300 | 126400 | 126300 | 200 |
| 544 | 20250217 | 105800 | 9834945700 | 126400 | 126400 | 126500 | 126300 | 187 |
| 545 | 20250217 | 105700 | 9811308200 | 126400 | 126300 | 126400 | 126300 | 233 |
| 546 | 20250217 | 105600 | 9781870300 | 126300 | 126300 | 126400 | 126300 | 193 |
| 547 | 20250217 | 105500 | 9757486000 | 126500 | 126200 | 126500 | 126200 | 224 |
| 548 | 20250217 | 105400 | 9729183600 | 126300 | 126200 | 126300 | 126200 | 230 |
| 549 | 20250217 | 105300 | 9700146800 | 126300 | 126300 | 126400 | 126200 | 379 |
| 550 | 20250217 | 105200 | 9652284300 | 126200 | 126100 | 126300 | 126100 | 333 |
| 551 | 20250217 | 105100 | 9610270400 | 126200 | 126000 | 126200 | 126000 | 482 |
| 552 | 20250217 | 105000 | 9549508900 | 126000 | 126100 | 126100 | 126000 | 290 |
| 553 | 20250217 | 104900 | 9512955100 | 126000 | 126300 | 126300 | 126000 | 3145 |
| 554 | 20250217 | 104800 | 9116370300 | 126300 | 126300 | 126300 | 126100 | 230 |
| 555 | 20250217 | 104700 | 9087349300 | 126400 | 126300 | 126400 | 126100 | 1198 |
| 556 | 20250217 | 104600 | 8936123800 | 126300 | 126300 | 126300 | 126200 | 210 |
| 557 | 20250217 | 104500 | 8909613300 | 126300 | 126200 | 126300 | 126100 | 536 |
| 558 | 20250217 | 104400 | 8841966300 | 126200 | 126200 | 126300 | 126200 | 791 |
| 559 | 20250217 | 104300 | 8742130300 | 126300 | 126100 | 126300 | 126100 | 367 |
| 560 | 20250217 | 104200 | 8695820900 | 126100 | 126000 | 126200 | 126000 | 263 |
| 561 | 20250217 | 104100 | 8662658900 | 126100 | 125900 | 126100 | 125900 | 184 |
| 562 | 20250217 | 104000 | 8639477900 | 126000 | 125900 | 126100 | 125800 | 1708 |
| 563 | 20250217 | 103900 | 8424365600 | 125900 | 126000 | 126100 | 125900 | 703 |
| 564 | 20250217 | 103800 | 8335787900 | 126100 | 126100 | 126100 | 126000 | 804 |
| 565 | 20250217 | 103700 | 8234478300 | 126000 | 126100 | 126100 | 126000 | 391 |
| 566 | 20250217 | 103600 | 8185207900 | 126000 | 126100 | 126100 | 126000 | 223 |
| 567 | 20250217 | 103500 | 8157099100 | 126000 | 126000 | 126300 | 126000 | 262 |
| 568 | 20250217 | 103400 | 8124076700 | 126000 | 126000 | 126200 | 125900 | 395 |
| 569 | 20250217 | 103300 | 8074297100 | 125900 | 126000 | 126100 | 125900 | 197 |
| 570 | 20250217 | 103200 | 8049487000 | 126000 | 126200 | 126300 | 125800 | 1846 |
| 571 | 20250217 | 103100 | 7816973900 | 126200 | 126200 | 126300 | 126000 | 3232 |
| 572 | 20250217 | 103000 | 7409506000 | 126200 | 126200 | 126400 | 126200 | 464 |
| 573 | 20250217 | 102900 | 7350931500 | 126200 | 126200 | 126300 | 126200 | 582 |
| 574 | 20250217 | 102800 | 7277465900 | 126300 | 126500 | 126600 | 126200 | 3412 |
| 575 | 20250217 | 102700 | 6846275700 | 126500 | 126500 | 126600 | 126500 | 402 |
| 576 | 20250217 | 102600 | 6795422300 | 126500 | 126600 | 126600 | 126500 | 180 |
| 577 | 20250217 | 102500 | 6772645400 | 126500 | 126500 | 126600 | 126500 | 361 |
| 578 | 20250217 | 102400 | 6726958100 | 126500 | 126500 | 126600 | 126500 | 212 |
| 579 | 20250217 | 102300 | 6700138000 | 126500 | 126500 | 126600 | 126500 | 208 |
| 580 | 20250217 | 102200 | 6673825200 | 126600 | 126500 | 126700 | 126500 | 232 |
| 581 | 20250217 | 102100 | 6644462400 | 126500 | 126600 | 126700 | 126500 | 1152 |
| 582 | 20250217 | 102000 | 6498715500 | 126600 | 126600 | 126700 | 126600 | 185 |
| 583 | 20250217 | 101900 | 6475293700 | 126600 | 126600 | 126700 | 126600 | 150 |
| 584 | 20250217 | 101800 | 6456301200 | 126600 | 126700 | 126700 | 126500 | 450 |
| 585 | 20250217 | 101700 | 6399341000 | 126600 | 126600 | 126700 | 126500 | 176 |
| 586 | 20250217 | 101600 | 6377059300 | 126500 | 126600 | 126700 | 126400 | 1241 |
| 587 | 20250217 | 101500 | 6220073900 | 126600 | 126700 | 126700 | 126600 | 1990 |
| 588 | 20250217 | 101400 | 5968045300 | 126700 | 126700 | 126800 | 126700 | 420 |
| 589 | 20250217 | 101300 | 5914822800 | 126700 | 126900 | 127000 | 126700 | 1725 |
| 590 | 20250217 | 101200 | 5696038800 | 126900 | 126900 | 127000 | 126900 | 407 |
| 591 | 20250217 | 101100 | 5644388700 | 126900 | 127000 | 127100 | 126900 | 2063 |
| 592 | 20250217 | 101000 | 5382408300 | 127000 | 127100 | 127300 | 127000 | 1133 |
| 593 | 20250217 | 100900 | 5238376600 | 127100 | 127200 | 127200 | 127100 | 160 |
| 594 | 20250217 | 100800 | 5218038000 | 127200 | 127200 | 127300 | 127100 | 524 |
| 595 | 20250217 | 100700 | 5151416800 | 127100 | 127200 | 127200 | 127100 | 331 |
| 596 | 20250217 | 100600 | 5109339700 | 127100 | 127100 | 127200 | 127100 | 165 |
| 597 | 20250217 | 100500 | 5088366100 | 127100 | 127100 | 127200 | 127100 | 154 |
| 598 | 20250217 | 100400 | 5068790500 | 127100 | 127200 | 127300 | 127100 | 59 |
| 599 | 20250217 | 100300 | 5061290300 | 127200 | 127300 | 127400 | 127100 | 234 |
| 600 | 20250217 | 100200 | 5031513400 | 127500 | 127300 | 127500 | 127300 | 192 |
| 601 | 20250217 | 100100 | 5007058800 | 127400 | 127200 | 127700 | 127200 | 2339 |
| 602 | 20250217 | 100000 | 4708845100 | 127100 | 127100 | 127200 | 127000 | 224 |
| 603 | 20250217 | 095900 | 4680375100 | 127000 | 127100 | 127100 | 127000 | 387 |
| 604 | 20250217 | 095800 | 4631217900 | 127000 | 127100 | 127100 | 127000 | 468 |
| 605 | 20250217 | 095700 | 4571773500 | 127000 | 127000 | 127100 | 127000 | 379 |
| 606 | 20250217 | 095600 | 4523610800 | 127000 | 127100 | 127200 | 127000 | 295 |
| 607 | 20250217 | 095500 | 4486120800 | 127200 | 127400 | 127400 | 127000 | 172 |
| 608 | 20250217 | 095400 | 4464266600 | 127000 | 127000 | 127200 | 127000 | 292 |
| 609 | 20250217 | 095300 | 4427151300 | 127000 | 126900 | 127400 | 126900 | 399 |
| 610 | 20250217 | 095200 | 4376458400 | 127000 | 126900 | 127000 | 126800 | 737 |
| 611 | 20250217 | 095100 | 4282961100 | 126900 | 126900 | 127000 | 126800 | 421 |
| 612 | 20250217 | 095000 | 4229531900 | 127200 | 127100 | 127200 | 126900 | 2764 |
| 613 | 20250217 | 094900 | 3878411600 | 127100 | 127100 | 127300 | 127100 | 341 |
| 614 | 20250217 | 094800 | 3835061800 | 127200 | 127200 | 127300 | 127100 | 442 |
| 615 | 20250217 | 094700 | 3778845700 | 127100 | 127100 | 127200 | 127100 | 427 |
| 616 | 20250217 | 094600 | 3724564400 | 127100 | 127300 | 127400 | 127100 | 1695 |
| 617 | 20250217 | 094500 | 3508880800 | 127300 | 127400 | 127500 | 127300 | 990 |
| 618 | 20250217 | 094400 | 3382751900 | 127400 | 127600 | 127700 | 127400 | 1090 |
| 619 | 20250217 | 094300 | 3243780800 | 127500 | 127600 | 127700 | 127500 | 488 |
| 620 | 20250217 | 094200 | 3181497900 | 127700 | 127600 | 127700 | 127600 | 285 |
| 621 | 20250217 | 094100 | 3145123500 | 127700 | 127600 | 127800 | 127600 | 337 |
| 622 | 20250217 | 094000 | 3102111400 | 127700 | 127700 | 127900 | 127600 | 390 |
| 623 | 20250217 | 093900 | 3052292600 | 127600 | 127700 | 127700 | 127600 | 336 |
| 624 | 20250217 | 093800 | 3009397200 | 127700 | 127600 | 127800 | 127600 | 234 |
| 625 | 20250217 | 093700 | 2979514200 | 127700 | 127600 | 127700 | 127600 | 352 |
| 626 | 20250217 | 093600 | 2934595000 | 127600 | 127500 | 127700 | 127500 | 245 |
| 627 | 20250217 | 093500 | 2903345700 | 127500 | 127600 | 128000 | 127500 | 340 |
| 628 | 20250217 | 093400 | 2859936100 | 127800 | 127800 | 127900 | 127500 | 296 |
| 629 | 20250217 | 093300 | 2822140700 | 127800 | 127600 | 128000 | 127600 | 302 |
| 630 | 20250217 | 093200 | 2783585200 | 127600 | 127900 | 128000 | 127600 | 297 |
| 631 | 20250217 | 093100 | 2745655000 | 127900 | 127700 | 128100 | 127600 | 434 |
| 632 | 20250217 | 093000 | 2690213800 | 127600 | 127700 | 127900 | 127600 | 672 |
| 633 | 20250217 | 092900 | 2604415600 | 127700 | 127900 | 127900 | 127700 | 214 |
| 634 | 20250217 | 092800 | 2577058500 | 127900 | 127800 | 127900 | 127700 | 360 |
| 635 | 20250217 | 092700 | 2531043200 | 127800 | 127900 | 128200 | 127800 | 230 |
| 636 | 20250217 | 092600 | 2501625800 | 127900 | 128400 | 128400 | 127800 | 336 |
| 637 | 20250217 | 092500 | 2458626000 | 128400 | 127700 | 128500 | 127600 | 422 |
| 638 | 20250217 | 092400 | 2404640800 | 127700 | 127700 | 127800 | 127600 | 258 |
| 639 | 20250217 | 092300 | 2371712100 | 127600 | 127600 | 127800 | 127600 | 194 |
| 640 | 20250217 | 092200 | 2346942500 | 127600 | 127600 | 127700 | 127600 | 333 |
| 641 | 20250217 | 092100 | 2304442800 | 127600 | 127400 | 127700 | 127400 | 163 |
| 642 | 20250217 | 092000 | 2283644700 | 127600 | 127800 | 127800 | 127200 | 2958 |
| 643 | 20250217 | 091900 | 1906578300 | 127800 | 127700 | 127800 | 127600 | 133 |
| 644 | 20250217 | 091800 | 1889599700 | 127700 | 127800 | 127800 | 127700 | 319 |
| 645 | 20250217 | 091700 | 1848860600 | 127700 | 127900 | 127900 | 127700 | 543 |
| 646 | 20250217 | 091600 | 1779475900 | 127900 | 128200 | 128200 | 127800 | 595 |
| 647 | 20250217 | 091500 | 1703354800 | 128000 | 128000 | 128400 | 127800 | 247 |
| 648 | 20250217 | 091400 | 1671697900 | 127800 | 127900 | 128100 | 127600 | 1148 |
| 649 | 20250217 | 091300 | 1525004300 | 127800 | 128300 | 128400 | 127800 | 2662 |
| 650 | 20250217 | 091200 | 1184039600 | 128300 | 128300 | 128400 | 128300 | 549 |
| 651 | 20250217 | 091100 | 1113599900 | 128300 | 128600 | 128600 | 128300 | 604 |
| 652 | 20250217 | 091000 | 1036026000 | 128500 | 128600 | 128600 | 128500 | 283 |
| 653 | 20250217 | 090900 | 999656100 | 128600 | 128800 | 128800 | 128500 | 420 |
| 654 | 20250217 | 090800 | 945632800 | 128800 | 128700 | 128900 | 128700 | 165 |
| 655 | 20250217 | 090700 | 924381900 | 128800 | 128800 | 129000 | 128700 | 370 |
| 656 | 20250217 | 090600 | 876730800 | 128800 | 128900 | 129100 | 128600 | 345 |
| 657 | 20250217 | 090500 | 832304500 | 128900 | 129200 | 129500 | 128900 | 919 |
| 658 | 20250217 | 090400 | 713701700 | 129100 | 129300 | 129400 | 129100 | 248 |
| 659 | 20250217 | 090300 | 681654600 | 129300 | 129000 | 129600 | 129000 | 245 |
| 660 | 20250217 | 090200 | 649996500 | 129300 | 129200 | 129500 | 128800 | 1252 |
| 661 | 20250217 | 090100 | 488418800 | 128800 | 129000 | 129500 | 128000 | 1334 |
| 662 | 20250217 | 090000 | 316673900 | 129000 | 130100 | 130200 | 128900 | 2378 |