38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 200000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 10420 |
| 3 | 20250218 | 195900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 4 | 20250218 | 195800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 5 | 20250218 | 195700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 6 | 20250218 | 195600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 7 | 20250218 | 195500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 8 | 20250218 | 195400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 9 | 20250218 | 195300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 10 | 20250218 | 195200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 11 | 20250218 | 195100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 12 | 20250218 | 195000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 13 | 20250218 | 194900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 14 | 20250218 | 194800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 15 | 20250218 | 194700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 16 | 20250218 | 194600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 17 | 20250218 | 194500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 18 | 20250218 | 194400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 19 | 20250218 | 194300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 20 | 20250218 | 194200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 21 | 20250218 | 194100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 22 | 20250218 | 194000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 23 | 20250218 | 193900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 24 | 20250218 | 193800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 25 | 20250218 | 193700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 26 | 20250218 | 193600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 27 | 20250218 | 193500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 28 | 20250218 | 193400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 29 | 20250218 | 193300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 30 | 20250218 | 193200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 31 | 20250218 | 193100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 32 | 20250218 | 193000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 10420 |
| 33 | 20250218 | 192900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 34 | 20250218 | 192800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 35 | 20250218 | 192700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 36 | 20250218 | 192600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 37 | 20250218 | 192500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 38 | 20250218 | 192400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 39 | 20250218 | 192300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 40 | 20250218 | 192200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 41 | 20250218 | 192100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 42 | 20250218 | 192000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 43 | 20250218 | 191900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 44 | 20250218 | 191800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 45 | 20250218 | 191700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 46 | 20250218 | 191600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 47 | 20250218 | 191500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 48 | 20250218 | 191400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 49 | 20250218 | 191300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 50 | 20250218 | 191200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 51 | 20250218 | 191100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 52 | 20250218 | 191000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 53 | 20250218 | 190900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 54 | 20250218 | 190800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 55 | 20250218 | 190700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 56 | 20250218 | 190600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 57 | 20250218 | 190500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 58 | 20250218 | 190400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 59 | 20250218 | 190300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 60 | 20250218 | 190200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 61 | 20250218 | 190100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 62 | 20250218 | 190000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 10420 |
| 63 | 20250218 | 185900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 64 | 20250218 | 185800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 65 | 20250218 | 185700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 66 | 20250218 | 185600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 67 | 20250218 | 185500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 68 | 20250218 | 185400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 69 | 20250218 | 185300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 70 | 20250218 | 185200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 71 | 20250218 | 185100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 72 | 20250218 | 185000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 73 | 20250218 | 184900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 74 | 20250218 | 184800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 75 | 20250218 | 184700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 76 | 20250218 | 184600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 77 | 20250218 | 184500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 78 | 20250218 | 184400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 79 | 20250218 | 184300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 80 | 20250218 | 184200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 81 | 20250218 | 184100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 82 | 20250218 | 184000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 83 | 20250218 | 183900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 84 | 20250218 | 183800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 85 | 20250218 | 183700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 86 | 20250218 | 183600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 87 | 20250218 | 183500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 88 | 20250218 | 183400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 89 | 20250218 | 183300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 90 | 20250218 | 183200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 91 | 20250218 | 183100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 92 | 20250218 | 183000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 10420 |
| 93 | 20250218 | 182900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 94 | 20250218 | 182800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 95 | 20250218 | 182700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 96 | 20250218 | 182600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 97 | 20250218 | 182500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 98 | 20250218 | 182400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 99 | 20250218 | 182300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 100 | 20250218 | 182200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 101 | 20250218 | 182100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 102 | 20250218 | 182000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 103 | 20250218 | 181900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 104 | 20250218 | 181800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 105 | 20250218 | 181700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 106 | 20250218 | 181600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 107 | 20250218 | 181500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 108 | 20250218 | 181400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 109 | 20250218 | 181300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 110 | 20250218 | 181200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 111 | 20250218 | 181100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 112 | 20250218 | 181000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 113 | 20250218 | 180900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 114 | 20250218 | 180800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 115 | 20250218 | 180700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 116 | 20250218 | 180600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 117 | 20250218 | 180500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 118 | 20250218 | 180400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 119 | 20250218 | 180300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 120 | 20250218 | 180200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 121 | 20250218 | 180100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 122 | 20250218 | 180000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 10420 |
| 123 | 20250218 | 175900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 124 | 20250218 | 175800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 125 | 20250218 | 175700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 126 | 20250218 | 175600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 127 | 20250218 | 175500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 128 | 20250218 | 175400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 129 | 20250218 | 175300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 130 | 20250218 | 175200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 131 | 20250218 | 175100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 132 | 20250218 | 175000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 133 | 20250218 | 174900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 134 | 20250218 | 174800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 135 | 20250218 | 174700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 136 | 20250218 | 174600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 137 | 20250218 | 174500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 138 | 20250218 | 174400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 139 | 20250218 | 174300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 140 | 20250218 | 174200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 141 | 20250218 | 174100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 142 | 20250218 | 174000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 143 | 20250218 | 173900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 144 | 20250218 | 173800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 145 | 20250218 | 173700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 146 | 20250218 | 173600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 147 | 20250218 | 173500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 148 | 20250218 | 173400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 149 | 20250218 | 173300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 150 | 20250218 | 173200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 151 | 20250218 | 173100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 152 | 20250218 | 173000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 10420 |
| 153 | 20250218 | 172900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 154 | 20250218 | 172800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 155 | 20250218 | 172700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 156 | 20250218 | 172600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 157 | 20250218 | 172500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 158 | 20250218 | 172400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 159 | 20250218 | 172300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 160 | 20250218 | 172200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 161 | 20250218 | 172100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 162 | 20250218 | 172000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 163 | 20250218 | 171900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 164 | 20250218 | 171800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 165 | 20250218 | 171700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 166 | 20250218 | 171600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 167 | 20250218 | 171500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 168 | 20250218 | 171400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 169 | 20250218 | 171300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 170 | 20250218 | 171200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 171 | 20250218 | 171100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 172 | 20250218 | 171000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 173 | 20250218 | 170900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 174 | 20250218 | 170800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 175 | 20250218 | 170700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 176 | 20250218 | 170600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 177 | 20250218 | 170500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 178 | 20250218 | 170400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 179 | 20250218 | 170300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 180 | 20250218 | 170200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 181 | 20250218 | 170100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 182 | 20250218 | 170000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 10420 |
| 183 | 20250218 | 165900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 184 | 20250218 | 165800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 185 | 20250218 | 165700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 186 | 20250218 | 165600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 187 | 20250218 | 165500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 188 | 20250218 | 165400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 189 | 20250218 | 165300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 190 | 20250218 | 165200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 191 | 20250218 | 165100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 192 | 20250218 | 165000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 193 | 20250218 | 164900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 194 | 20250218 | 164800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 195 | 20250218 | 164700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 196 | 20250218 | 164600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 197 | 20250218 | 164500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 198 | 20250218 | 164400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 199 | 20250218 | 164300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 200 | 20250218 | 164200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 201 | 20250218 | 164100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 202 | 20250218 | 164000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 203 | 20250218 | 163900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 204 | 20250218 | 163800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 205 | 20250218 | 163700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 206 | 20250218 | 163600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 207 | 20250218 | 163500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 208 | 20250218 | 163400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 209 | 20250218 | 163300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 210 | 20250218 | 163200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 211 | 20250218 | 163100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 212 | 20250218 | 163000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 10420 |
| 213 | 20250218 | 162900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 214 | 20250218 | 162800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 215 | 20250218 | 162700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 216 | 20250218 | 162600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 217 | 20250218 | 162500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 218 | 20250218 | 162400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 219 | 20250218 | 162300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 220 | 20250218 | 162200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 221 | 20250218 | 162100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 222 | 20250218 | 162000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 223 | 20250218 | 161900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 224 | 20250218 | 161800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 225 | 20250218 | 161700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 226 | 20250218 | 161600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 227 | 20250218 | 161500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 228 | 20250218 | 161400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 229 | 20250218 | 161300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 230 | 20250218 | 161200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 231 | 20250218 | 161100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 232 | 20250218 | 161000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 233 | 20250218 | 160900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 234 | 20250218 | 160800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 235 | 20250218 | 160700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 236 | 20250218 | 160600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 237 | 20250218 | 160500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 238 | 20250218 | 160400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 239 | 20250218 | 160300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 240 | 20250218 | 160200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 241 | 20250218 | 160100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 242 | 20250218 | 160000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 10420 |
| 243 | 20250218 | 155900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 244 | 20250218 | 155800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 245 | 20250218 | 155700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 246 | 20250218 | 155600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 247 | 20250218 | 155500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 248 | 20250218 | 155400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 249 | 20250218 | 155300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 250 | 20250218 | 155200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 251 | 20250218 | 155100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 252 | 20250218 | 155000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 253 | 20250218 | 154900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 254 | 20250218 | 154800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 255 | 20250218 | 154700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 256 | 20250218 | 154600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 257 | 20250218 | 154500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 258 | 20250218 | 154400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 259 | 20250218 | 154300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 260 | 20250218 | 154200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 261 | 20250218 | 154100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 262 | 20250218 | 154000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 263 | 20250218 | 153900 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 264 | 20250218 | 153800 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 265 | 20250218 | 153700 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 266 | 20250218 | 153600 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 267 | 20250218 | 153500 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 268 | 20250218 | 153400 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 269 | 20250218 | 153300 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 270 | 20250218 | 153200 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 271 | 20250218 | 153100 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 0 |
| 272 | 20250218 | 153000 | 18909013600 | 128100 | 128100 | 128100 | 128100 | 20840 |
| 273 | 20250218 | 152900 | 17574211600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 274 | 20250218 | 152800 | 17574211600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 275 | 20250218 | 152700 | 17574211600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 276 | 20250218 | 152600 | 17574211600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 277 | 20250218 | 152500 | 17574211600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 278 | 20250218 | 152400 | 17574211600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 279 | 20250218 | 152300 | 17574211600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 280 | 20250218 | 152200 | 17574211600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 281 | 20250218 | 152100 | 17574211600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 282 | 20250218 | 152000 | 17574211600 | 128000 | 128000 | 128000 | 128000 | 0 |
| 283 | 20250218 | 151900 | 17574211600 | 128000 | 128000 | 128100 | 127900 | 408 |
| 284 | 20250218 | 151800 | 17521964000 | 128000 | 128000 | 128000 | 127900 | 412 |
| 285 | 20250218 | 151700 | 17469229000 | 127900 | 127900 | 128000 | 127700 | 124 |
| 286 | 20250218 | 151600 | 17453374700 | 127900 | 127900 | 127900 | 127700 | 302 |
| 287 | 20250218 | 151500 | 17414781200 | 127900 | 127900 | 128000 | 127700 | 310 |
| 288 | 20250218 | 151400 | 17375162500 | 127900 | 127800 | 128000 | 127700 | 276 |
| 289 | 20250218 | 151300 | 17339880700 | 127800 | 127900 | 128000 | 127700 | 166 |
| 290 | 20250218 | 151200 | 17318658600 | 127800 | 128100 | 128100 | 127800 | 183 |
| 291 | 20250218 | 151100 | 17295247100 | 128100 | 127800 | 128100 | 127700 | 918 |
| 292 | 20250218 | 151000 | 17177861000 | 127700 | 127700 | 127900 | 127600 | 198 |
| 293 | 20250218 | 150900 | 17152571700 | 127900 | 127700 | 127900 | 127600 | 123 |
| 294 | 20250218 | 150800 | 17136868800 | 127700 | 127700 | 127900 | 127600 | 202 |
| 295 | 20250218 | 150700 | 17111077600 | 127700 | 127800 | 127900 | 127500 | 179 |
| 296 | 20250218 | 150600 | 17088222500 | 127800 | 127900 | 127900 | 127500 | 1737 |
| 297 | 20250218 | 150500 | 16866568900 | 127800 | 127900 | 127900 | 127500 | 676 |
| 298 | 20250218 | 150400 | 16780303900 | 127900 | 127700 | 127900 | 127500 | 338 |
| 299 | 20250218 | 150300 | 16737180100 | 127800 | 127700 | 127900 | 127600 | 166 |
| 300 | 20250218 | 150200 | 16715983000 | 127700 | 127600 | 127900 | 127500 | 170 |
| 301 | 20250218 | 150100 | 16694277900 | 127800 | 127700 | 128000 | 127600 | 100 |
| 302 | 20250218 | 150000 | 16681508900 | 127600 | 127600 | 128000 | 127500 | 297 |
| 303 | 20250218 | 145900 | 16643589200 | 127600 | 127600 | 128000 | 127500 | 403 |
| 304 | 20250218 | 145800 | 16592160900 | 127700 | 127600 | 128100 | 127500 | 256 |
| 305 | 20250218 | 145700 | 16559476700 | 127600 | 127800 | 128000 | 127600 | 375 |
| 306 | 20250218 | 145600 | 16511569200 | 127800 | 127600 | 128100 | 127500 | 333 |
| 307 | 20250218 | 145500 | 16469042800 | 127600 | 127600 | 127900 | 127600 | 344 |
| 308 | 20250218 | 145400 | 16425136700 | 127600 | 127600 | 127900 | 127600 | 325 |
| 309 | 20250218 | 145300 | 16383647300 | 127700 | 127600 | 127900 | 127600 | 204 |
| 310 | 20250218 | 145200 | 16357611300 | 127600 | 127600 | 127800 | 127600 | 311 |
| 311 | 20250218 | 145100 | 16317906300 | 127600 | 127800 | 127900 | 127600 | 286 |
| 312 | 20250218 | 145000 | 16281388200 | 127800 | 127900 | 128100 | 127700 | 330 |
| 313 | 20250218 | 144900 | 16239205800 | 127700 | 128000 | 128100 | 127700 | 325 |
| 314 | 20250218 | 144800 | 16197641600 | 128000 | 127900 | 128100 | 127900 | 309 |
| 315 | 20250218 | 144700 | 16158101800 | 127900 | 127900 | 128100 | 127600 | 817 |
| 316 | 20250218 | 144600 | 16053749800 | 128000 | 127800 | 128100 | 127600 | 300 |
| 317 | 20250218 | 144500 | 16015415100 | 127800 | 127900 | 128200 | 127700 | 307 |
| 318 | 20250218 | 144400 | 15976177600 | 127700 | 127700 | 128200 | 127700 | 365 |
| 319 | 20250218 | 144300 | 15929526700 | 127700 | 127900 | 128200 | 127700 | 327 |
| 320 | 20250218 | 144200 | 15887706800 | 127800 | 127800 | 128200 | 127800 | 544 |
| 321 | 20250218 | 144100 | 15818068300 | 128000 | 127800 | 128200 | 127700 | 365 |
| 322 | 20250218 | 144000 | 15771361500 | 127700 | 127900 | 128100 | 127700 | 758 |
| 323 | 20250218 | 143900 | 15674443500 | 127800 | 127800 | 128100 | 127700 | 383 |
| 324 | 20250218 | 143800 | 15625495200 | 128000 | 127800 | 128000 | 127700 | 294 |
| 325 | 20250218 | 143700 | 15587907600 | 127900 | 127800 | 128100 | 127800 | 172 |
| 326 | 20250218 | 143600 | 15565898900 | 127700 | 127800 | 128200 | 127700 | 470 |
| 327 | 20250218 | 143500 | 15505825300 | 127700 | 127900 | 128100 | 127700 | 305 |
| 328 | 20250218 | 143400 | 15466849100 | 128100 | 127800 | 128200 | 127700 | 402 |
| 329 | 20250218 | 143300 | 15415442400 | 127700 | 128200 | 128300 | 127700 | 321 |
| 330 | 20250218 | 143200 | 15374372200 | 128300 | 127900 | 128300 | 127900 | 259 |
| 331 | 20250218 | 143100 | 15341212300 | 127900 | 127900 | 128200 | 127700 | 397 |
| 332 | 20250218 | 143000 | 15290437000 | 127800 | 128200 | 128200 | 127800 | 410 |
| 333 | 20250218 | 142900 | 15238014200 | 127800 | 127900 | 128200 | 127800 | 306 |
| 334 | 20250218 | 142800 | 15198880000 | 127800 | 128200 | 128300 | 127800 | 270 |
| 335 | 20250218 | 142700 | 15164335400 | 127900 | 127900 | 128200 | 127800 | 296 |
| 336 | 20250218 | 142600 | 15126439600 | 128100 | 128000 | 128300 | 127800 | 270 |
| 337 | 20250218 | 142500 | 15091892400 | 127900 | 128100 | 128300 | 127900 | 255 |
| 338 | 20250218 | 142400 | 15059245100 | 128100 | 127900 | 128300 | 127800 | 358 |
| 339 | 20250218 | 142300 | 15013414800 | 127900 | 128000 | 128200 | 127900 | 314 |
| 340 | 20250218 | 142200 | 14973235300 | 128100 | 127900 | 128200 | 127800 | 242 |
| 341 | 20250218 | 142100 | 14942262000 | 127900 | 128000 | 128300 | 127900 | 288 |
| 342 | 20250218 | 142000 | 14905386900 | 128100 | 128000 | 128200 | 128000 | 251 |
| 343 | 20250218 | 141900 | 14873250100 | 128300 | 128100 | 128300 | 127900 | 267 |
| 344 | 20250218 | 141800 | 14839057900 | 127900 | 128300 | 128500 | 127900 | 311 |
| 345 | 20250218 | 141700 | 14799204200 | 128200 | 128300 | 128400 | 128200 | 303 |
| 346 | 20250218 | 141600 | 14760339900 | 128300 | 128200 | 128400 | 128200 | 376 |
| 347 | 20250218 | 141500 | 14712125000 | 128200 | 128200 | 128300 | 127900 | 323 |
| 348 | 20250218 | 141400 | 14670756700 | 128200 | 128000 | 128300 | 127900 | 272 |
| 349 | 20250218 | 141300 | 14635912200 | 128000 | 128200 | 128200 | 127900 | 272 |
| 350 | 20250218 | 141200 | 14601093900 | 127900 | 127900 | 128200 | 127800 | 285 |
| 351 | 20250218 | 141100 | 14564640900 | 127900 | 127900 | 128000 | 127800 | 491 |
| 352 | 20250218 | 141000 | 14501839400 | 127900 | 127900 | 128100 | 127900 | 291 |
| 353 | 20250218 | 140900 | 14464605000 | 127900 | 128000 | 128200 | 127900 | 350 |
| 354 | 20250218 | 140800 | 14419811500 | 128200 | 127900 | 128200 | 127900 | 242 |
| 355 | 20250218 | 140700 | 14388827300 | 128100 | 127900 | 128200 | 127900 | 290 |
| 356 | 20250218 | 140600 | 14351706300 | 127900 | 128000 | 128200 | 127900 | 199 |
| 357 | 20250218 | 140500 | 14326226600 | 128000 | 128000 | 128300 | 128000 | 242 |
| 358 | 20250218 | 140400 | 14295236500 | 128000 | 128100 | 128300 | 128000 | 348 |
| 359 | 20250218 | 140300 | 14250662800 | 128100 | 128100 | 128300 | 128000 | 271 |
| 360 | 20250218 | 140200 | 14215951500 | 128100 | 128000 | 128300 | 128000 | 227 |
| 361 | 20250218 | 140100 | 14186874400 | 128000 | 128400 | 128400 | 128000 | 260 |
| 362 | 20250218 | 140000 | 14153557700 | 128200 | 128100 | 128400 | 128100 | 427 |
| 363 | 20250218 | 135900 | 14098829500 | 128100 | 128200 | 128500 | 128100 | 825 |
| 364 | 20250218 | 135800 | 13993048300 | 128400 | 128400 | 128500 | 128200 | 256 |
| 365 | 20250218 | 135700 | 13960193900 | 128500 | 128400 | 128600 | 128300 | 283 |
| 366 | 20250218 | 135600 | 13923854100 | 128400 | 128300 | 128600 | 128300 | 168 |
| 367 | 20250218 | 135500 | 13902274500 | 128300 | 128400 | 128600 | 128300 | 175 |
| 368 | 20250218 | 135400 | 13879795600 | 128300 | 128300 | 128600 | 128300 | 215 |
| 369 | 20250218 | 135300 | 13852189300 | 128300 | 128300 | 128400 | 128200 | 193 |
| 370 | 20250218 | 135200 | 13827427100 | 128400 | 128200 | 128500 | 128200 | 345 |
| 371 | 20250218 | 135100 | 13783171400 | 128300 | 128400 | 128600 | 128200 | 675 |
| 372 | 20250218 | 135000 | 13696507100 | 128400 | 128500 | 128600 | 128400 | 173 |
| 373 | 20250218 | 134900 | 13674284500 | 128500 | 128400 | 128700 | 128400 | 203 |
| 374 | 20250218 | 134800 | 13648205900 | 128400 | 128600 | 128700 | 128400 | 1770 |
| 375 | 20250218 | 134700 | 13420683400 | 128700 | 128900 | 129000 | 128600 | 112 |
| 376 | 20250218 | 134600 | 13406264000 | 128800 | 128700 | 129000 | 128600 | 216 |
| 377 | 20250218 | 134500 | 13378453500 | 128800 | 128800 | 129000 | 128700 | 213 |
| 378 | 20250218 | 134400 | 13351013400 | 128800 | 129000 | 129000 | 128700 | 167 |
| 379 | 20250218 | 134300 | 13329491600 | 129000 | 128900 | 129000 | 128800 | 188 |
| 380 | 20250218 | 134200 | 13305258600 | 128800 | 128900 | 129000 | 128800 | 233 |
| 381 | 20250218 | 134100 | 13275226500 | 128800 | 128800 | 129000 | 128800 | 187 |
| 382 | 20250218 | 134000 | 13251119800 | 128900 | 129000 | 129000 | 128800 | 250 |
| 383 | 20250218 | 133900 | 13218899000 | 129000 | 128700 | 129000 | 128700 | 139 |
| 384 | 20250218 | 133800 | 13200985200 | 128800 | 128600 | 128900 | 128600 | 226 |
| 385 | 20250218 | 133700 | 13171898100 | 128600 | 128700 | 128800 | 128600 | 326 |
| 386 | 20250218 | 133600 | 13129946000 | 128800 | 128800 | 128900 | 128700 | 180 |
| 387 | 20250218 | 133500 | 13106764600 | 128800 | 128800 | 129000 | 128800 | 196 |
| 388 | 20250218 | 133400 | 13081508200 | 128900 | 128900 | 129100 | 128800 | 303 |
| 389 | 20250218 | 133300 | 13042445300 | 129000 | 128900 | 129100 | 128800 | 418 |
| 390 | 20250218 | 133200 | 12988526500 | 128800 | 128900 | 129100 | 128800 | 209 |
| 391 | 20250218 | 133100 | 12961589500 | 128800 | 128800 | 129000 | 128800 | 173 |
| 392 | 20250218 | 133000 | 12939294400 | 128900 | 128800 | 129000 | 128700 | 190 |
| 393 | 20250218 | 132900 | 12914802800 | 128800 | 128700 | 128900 | 128600 | 203 |
| 394 | 20250218 | 132800 | 12888657500 | 128800 | 128700 | 128900 | 128600 | 253 |
| 395 | 20250218 | 132700 | 12856090000 | 128800 | 128500 | 128900 | 128500 | 444 |
| 396 | 20250218 | 132600 | 12798923600 | 128500 | 128500 | 129000 | 128500 | 367 |
| 397 | 20250218 | 132500 | 12751689500 | 128600 | 128500 | 128900 | 128500 | 152 |
| 398 | 20250218 | 132400 | 12732128600 | 128500 | 128500 | 129000 | 128500 | 182 |
| 399 | 20250218 | 132300 | 12708712400 | 128500 | 128800 | 128900 | 128500 | 301 |
| 400 | 20250218 | 132200 | 12669974100 | 128800 | 128900 | 129100 | 128700 | 236 |
| 401 | 20250218 | 132100 | 12639553900 | 129000 | 129000 | 129000 | 128800 | 158 |
| 402 | 20250218 | 132000 | 12619183200 | 129100 | 128800 | 129100 | 128800 | 594 |
| 403 | 20250218 | 131900 | 12542590300 | 128900 | 129000 | 129100 | 128900 | 191 |
| 404 | 20250218 | 131800 | 12517956200 | 128900 | 129000 | 129200 | 128800 | 281 |
| 405 | 20250218 | 131700 | 12481711600 | 129100 | 128900 | 129200 | 128900 | 198 |
| 406 | 20250218 | 131600 | 12456169900 | 129000 | 128800 | 129000 | 128800 | 243 |
| 407 | 20250218 | 131500 | 12424841100 | 128900 | 128900 | 129200 | 128800 | 147 |
| 408 | 20250218 | 131400 | 12405882800 | 128900 | 128900 | 129000 | 128800 | 209 |
| 409 | 20250218 | 131300 | 12378946200 | 128900 | 128900 | 129100 | 128800 | 1013 |
| 410 | 20250218 | 131200 | 12248361700 | 128800 | 129200 | 129300 | 128800 | 605 |
| 411 | 20250218 | 131100 | 12170292700 | 129200 | 129200 | 129400 | 129100 | 287 |
| 412 | 20250218 | 131000 | 12133203600 | 129400 | 129300 | 129400 | 129200 | 598 |
| 413 | 20250218 | 130900 | 12055894800 | 129400 | 129600 | 129700 | 129400 | 1580 |
| 414 | 20250218 | 130800 | 11851203000 | 129600 | 129300 | 129600 | 129200 | 1445 |
| 415 | 20250218 | 130700 | 11664200000 | 129200 | 129100 | 129300 | 129100 | 279 |
| 416 | 20250218 | 130600 | 11628145600 | 129200 | 128900 | 129300 | 128900 | 1756 |
| 417 | 20250218 | 130500 | 11401458900 | 129000 | 128900 | 129000 | 128700 | 707 |
| 418 | 20250218 | 130400 | 11310328900 | 128900 | 128700 | 128900 | 128600 | 418 |
| 419 | 20250218 | 130300 | 11256521300 | 128700 | 128600 | 128700 | 128500 | 357 |
| 420 | 20250218 | 130200 | 11210602000 | 128700 | 128800 | 128800 | 128500 | 662 |
| 421 | 20250218 | 130100 | 11125432600 | 128800 | 128600 | 128800 | 128600 | 276 |
| 422 | 20250218 | 130000 | 11089908500 | 128700 | 128800 | 129000 | 128600 | 601 |
| 423 | 20250218 | 125900 | 11012493500 | 128800 | 128900 | 129000 | 128700 | 1658 |
| 424 | 20250218 | 125800 | 10798765000 | 129000 | 128700 | 129000 | 128700 | 1228 |
| 425 | 20250218 | 125700 | 10640534500 | 128600 | 128400 | 128800 | 128400 | 1194 |
| 426 | 20250218 | 125600 | 10486867600 | 128400 | 128500 | 128500 | 128400 | 530 |
| 427 | 20250218 | 125500 | 10418784100 | 128500 | 128200 | 128500 | 128200 | 374 |
| 428 | 20250218 | 125400 | 10370766300 | 128200 | 128300 | 128500 | 128200 | 340 |
| 429 | 20250218 | 125300 | 10327116700 | 128400 | 128200 | 128400 | 128200 | 800 |
| 430 | 20250218 | 125200 | 10224476100 | 128300 | 128100 | 128300 | 128100 | 519 |
| 431 | 20250218 | 125100 | 10157964700 | 128200 | 128300 | 128300 | 128100 | 279 |
| 432 | 20250218 | 125000 | 10122199100 | 128200 | 128200 | 128300 | 128200 | 517 |
| 433 | 20250218 | 124900 | 10055905200 | 128200 | 128300 | 128300 | 128200 | 270 |
| 434 | 20250218 | 124800 | 10021273800 | 128200 | 128100 | 128300 | 128100 | 310 |
| 435 | 20250218 | 124700 | 9981531200 | 128100 | 128200 | 128200 | 128100 | 213 |
| 436 | 20250218 | 124600 | 9954233700 | 128200 | 128100 | 128200 | 128000 | 275 |
| 437 | 20250218 | 124500 | 9919001200 | 128100 | 128100 | 128100 | 128000 | 334 |
| 438 | 20250218 | 124400 | 9876223200 | 128100 | 128100 | 128100 | 128000 | 272 |
| 439 | 20250218 | 124300 | 9841391900 | 128100 | 127500 | 128100 | 127500 | 3760 |
| 440 | 20250218 | 124200 | 9360721900 | 127500 | 127500 | 127600 | 127500 | 124 |
| 441 | 20250218 | 124100 | 9344906100 | 127600 | 127500 | 127600 | 127500 | 163 |
| 442 | 20250218 | 124000 | 9324116100 | 127500 | 127600 | 127600 | 127400 | 206 |
| 443 | 20250218 | 123900 | 9297843700 | 127500 | 127500 | 127600 | 127400 | 125 |
| 444 | 20250218 | 123800 | 9281906600 | 127500 | 127600 | 127600 | 127400 | 135 |
| 445 | 20250218 | 123700 | 9264689400 | 127600 | 127400 | 127600 | 127400 | 156 |
| 446 | 20250218 | 123600 | 9244796900 | 127400 | 127600 | 127600 | 127400 | 143 |
| 447 | 20250218 | 123500 | 9226563200 | 127600 | 127600 | 127600 | 127400 | 200 |
| 448 | 20250218 | 123400 | 9201058500 | 127600 | 127500 | 127600 | 127500 | 197 |
| 449 | 20250218 | 123300 | 9175932500 | 127500 | 127600 | 127600 | 127500 | 162 |
| 450 | 20250218 | 123200 | 9155269800 | 127600 | 127600 | 127700 | 127500 | 212 |
| 451 | 20250218 | 123100 | 9128224600 | 127600 | 127600 | 127700 | 127500 | 113 |
| 452 | 20250218 | 123000 | 9113800800 | 127500 | 127600 | 127700 | 127500 | 480 |
| 453 | 20250218 | 122900 | 9052545400 | 127600 | 127600 | 127700 | 127500 | 387 |
| 454 | 20250218 | 122800 | 9003164000 | 127600 | 127500 | 127700 | 127500 | 122 |
| 455 | 20250218 | 122700 | 8987589100 | 127500 | 127700 | 127700 | 127500 | 310 |
| 456 | 20250218 | 122600 | 8948026200 | 127700 | 127400 | 127700 | 127200 | 1275 |
| 457 | 20250218 | 122500 | 8785404200 | 127400 | 127300 | 127500 | 127200 | 500 |
| 458 | 20250218 | 122400 | 8721693500 | 127300 | 127100 | 127400 | 127100 | 1163 |
| 459 | 20250218 | 122300 | 8573658300 | 127100 | 127300 | 127300 | 127100 | 239 |
| 460 | 20250218 | 122200 | 8543263700 | 127200 | 127200 | 127300 | 127100 | 165 |
| 461 | 20250218 | 122100 | 8522270800 | 127300 | 127300 | 127300 | 127200 | 169 |
| 462 | 20250218 | 122000 | 8500764300 | 127200 | 127200 | 127300 | 127100 | 331 |
| 463 | 20250218 | 121900 | 8458652100 | 127200 | 127100 | 127300 | 127100 | 181 |
| 464 | 20250218 | 121800 | 8435628100 | 127200 | 127200 | 127300 | 127100 | 182 |
| 465 | 20250218 | 121700 | 8412475300 | 127300 | 127000 | 127300 | 127000 | 249 |
| 466 | 20250218 | 121600 | 8380812900 | 127000 | 127200 | 127200 | 127000 | 172 |
| 467 | 20250218 | 121500 | 8358955800 | 127200 | 127100 | 127200 | 127000 | 159 |
| 468 | 20250218 | 121400 | 8338746800 | 127100 | 127000 | 127300 | 127000 | 158 |
| 469 | 20250218 | 121300 | 8318649600 | 127100 | 127200 | 127300 | 127000 | 134 |
| 470 | 20250218 | 121200 | 8301609000 | 127300 | 127200 | 127300 | 127000 | 209 |
| 471 | 20250218 | 121100 | 8275029900 | 127100 | 127300 | 127300 | 127100 | 150 |
| 472 | 20250218 | 121000 | 8255954500 | 127200 | 127200 | 127300 | 127100 | 129 |
| 473 | 20250218 | 120900 | 8239545000 | 127300 | 127100 | 127300 | 127000 | 356 |
| 474 | 20250218 | 120800 | 8194277600 | 127000 | 127100 | 127200 | 127000 | 117 |
| 475 | 20250218 | 120700 | 8179401600 | 127100 | 127100 | 127200 | 127100 | 305 |
| 476 | 20250218 | 120600 | 8140609500 | 127100 | 127100 | 127200 | 127100 | 508 |
| 477 | 20250218 | 120500 | 8076002300 | 127200 | 127000 | 127200 | 126800 | 211 |
| 478 | 20250218 | 120400 | 8049183100 | 127000 | 127100 | 127100 | 127000 | 127 |
| 479 | 20250218 | 120300 | 8033045700 | 127000 | 127000 | 127100 | 127000 | 199 |
| 480 | 20250218 | 120200 | 8007764000 | 127100 | 127000 | 127100 | 126700 | 191 |
| 481 | 20250218 | 120100 | 7983524100 | 127000 | 127000 | 127000 | 126900 | 141 |
| 482 | 20250218 | 120000 | 7965624400 | 127000 | 126600 | 127000 | 126600 | 179 |
| 483 | 20250218 | 115900 | 7942905300 | 126700 | 126600 | 127000 | 126500 | 171 |
| 484 | 20250218 | 115800 | 7921232000 | 126700 | 126800 | 127000 | 126500 | 115 |
| 485 | 20250218 | 115700 | 7906653400 | 126800 | 126700 | 127000 | 126500 | 193 |
| 486 | 20250218 | 115600 | 7882209100 | 126500 | 126700 | 127000 | 126500 | 137 |
| 487 | 20250218 | 115500 | 7864859800 | 126700 | 127000 | 127000 | 126500 | 121 |
| 488 | 20250218 | 115400 | 7849526900 | 127000 | 126900 | 127000 | 126500 | 211 |
| 489 | 20250218 | 115300 | 7822799300 | 127000 | 126500 | 127000 | 126500 | 185 |
| 490 | 20250218 | 115200 | 7799357200 | 127000 | 126800 | 127000 | 126500 | 403 |
| 491 | 20250218 | 115100 | 7748304900 | 126800 | 126700 | 126900 | 126700 | 141 |
| 492 | 20250218 | 115000 | 7730420900 | 127000 | 126800 | 127000 | 126700 | 146 |
| 493 | 20250218 | 114900 | 7711904000 | 126900 | 126600 | 127000 | 126600 | 160 |
| 494 | 20250218 | 114800 | 7691620800 | 126900 | 126700 | 127000 | 126600 | 135 |
| 495 | 20250218 | 114700 | 7674494000 | 126700 | 127000 | 127100 | 126600 | 228 |
| 496 | 20250218 | 114600 | 7645584900 | 126900 | 126900 | 127000 | 126700 | 254 |
| 497 | 20250218 | 114500 | 7613349900 | 126900 | 126900 | 127000 | 126900 | 195 |
| 498 | 20250218 | 114400 | 7588597400 | 126800 | 127000 | 127000 | 126800 | 103 |
| 499 | 20250218 | 114300 | 7575524500 | 126900 | 127100 | 127100 | 126900 | 205 |
| 500 | 20250218 | 114200 | 7549486900 | 127100 | 127100 | 127100 | 126800 | 152 |
| 501 | 20250218 | 114100 | 7530177800 | 127100 | 126800 | 127100 | 126800 | 160 |
| 502 | 20250218 | 114000 | 7509867100 | 126900 | 126900 | 127100 | 126800 | 191 |
| 503 | 20250218 | 113900 | 7485626700 | 126900 | 126900 | 127100 | 126800 | 235 |
| 504 | 20250218 | 113800 | 7455796200 | 126900 | 127000 | 127100 | 126900 | 268 |
| 505 | 20250218 | 113700 | 7421757500 | 127000 | 126900 | 127100 | 126900 | 438 |
| 506 | 20250218 | 113600 | 7366142600 | 127000 | 126900 | 127000 | 126900 | 153 |
| 507 | 20250218 | 113500 | 7346718600 | 126900 | 126700 | 127000 | 126600 | 174 |
| 508 | 20250218 | 113400 | 7324642900 | 126800 | 126900 | 127000 | 126600 | 223 |
| 509 | 20250218 | 113300 | 7296368300 | 126900 | 126800 | 127000 | 126800 | 205 |
| 510 | 20250218 | 113200 | 7270356100 | 126800 | 126800 | 127000 | 126700 | 178 |
| 511 | 20250218 | 113100 | 7247779900 | 126700 | 126800 | 127000 | 126600 | 178 |
| 512 | 20250218 | 113000 | 7225206100 | 126900 | 126900 | 127000 | 126700 | 152 |
| 513 | 20250218 | 112900 | 7205921300 | 126900 | 126600 | 127000 | 126500 | 160 |
| 514 | 20250218 | 112800 | 7185635000 | 126600 | 126900 | 127000 | 126600 | 236 |
| 515 | 20250218 | 112700 | 7155702800 | 126900 | 126600 | 126900 | 126500 | 212 |
| 516 | 20250218 | 112600 | 7128818000 | 126800 | 126800 | 126900 | 126600 | 319 |
| 517 | 20250218 | 112500 | 7088377300 | 126900 | 126700 | 126900 | 126500 | 366 |
| 518 | 20250218 | 112400 | 7041968500 | 126600 | 126700 | 126800 | 126400 | 174 |
| 519 | 20250218 | 112300 | 7019929300 | 126700 | 126400 | 126800 | 126400 | 245 |
| 520 | 20250218 | 112200 | 6988924900 | 126400 | 126400 | 126800 | 126400 | 137 |
| 521 | 20250218 | 112100 | 6971587900 | 126800 | 126500 | 126800 | 126400 | 166 |
| 522 | 20250218 | 112000 | 6950585300 | 126700 | 126500 | 126700 | 126400 | 157 |
| 523 | 20250218 | 111900 | 6930727100 | 126500 | 126400 | 126800 | 126400 | 195 |
| 524 | 20250218 | 111800 | 6906041600 | 126800 | 126600 | 126900 | 126300 | 184 |
| 525 | 20250218 | 111700 | 6882758100 | 126600 | 126400 | 126900 | 126300 | 310 |
| 526 | 20250218 | 111600 | 6843529300 | 126500 | 126500 | 126800 | 126400 | 290 |
| 527 | 20250218 | 111500 | 6806820400 | 126500 | 126900 | 126900 | 126300 | 176 |
| 528 | 20250218 | 111400 | 6784542200 | 126900 | 126700 | 126900 | 126300 | 229 |
| 529 | 20250218 | 111300 | 6755555700 | 126800 | 126700 | 126800 | 126600 | 143 |
| 530 | 20250218 | 111200 | 6737434000 | 126700 | 126400 | 126900 | 126400 | 203 |
| 531 | 20250218 | 111100 | 6711695500 | 126400 | 126700 | 126900 | 126400 | 740 |
| 532 | 20250218 | 111000 | 6617914300 | 126700 | 126600 | 126700 | 126500 | 179 |
| 533 | 20250218 | 110900 | 6595250200 | 126700 | 126500 | 126700 | 126300 | 182 |
| 534 | 20250218 | 110800 | 6572219500 | 126500 | 126700 | 126700 | 126500 | 163 |
| 535 | 20250218 | 110700 | 6551585900 | 126700 | 126700 | 126800 | 126200 | 212 |
| 536 | 20250218 | 110600 | 6524763900 | 126700 | 126400 | 126700 | 126100 | 407 |
| 537 | 20250218 | 110500 | 6473295100 | 126500 | 126300 | 126500 | 126200 | 362 |
| 538 | 20250218 | 110400 | 6427522700 | 126100 | 126400 | 126400 | 126100 | 211 |
| 539 | 20250218 | 110300 | 6400879900 | 126200 | 126300 | 126400 | 126100 | 236 |
| 540 | 20250218 | 110200 | 6371078000 | 126300 | 126300 | 126400 | 126100 | 229 |
| 541 | 20250218 | 110100 | 6342167200 | 126300 | 126100 | 126400 | 126100 | 224 |
| 542 | 20250218 | 110000 | 6313906500 | 126100 | 126000 | 126400 | 126000 | 188 |
| 543 | 20250218 | 105900 | 6290184300 | 126000 | 126000 | 126300 | 126000 | 282 |
| 544 | 20250218 | 105800 | 6254619900 | 126100 | 126000 | 126100 | 126000 | 132 |
| 545 | 20250218 | 105700 | 6237981400 | 126100 | 126100 | 126100 | 126000 | 348 |
| 546 | 20250218 | 105600 | 6194129800 | 126000 | 126200 | 126300 | 126000 | 1088 |
| 547 | 20250218 | 105500 | 6056961500 | 126200 | 126300 | 126400 | 126200 | 104 |
| 548 | 20250218 | 105400 | 6043834800 | 126200 | 126200 | 126400 | 126200 | 158 |
| 549 | 20250218 | 105300 | 6023888400 | 126200 | 126300 | 126300 | 126200 | 117 |
| 550 | 20250218 | 105200 | 6009121500 | 126300 | 126200 | 126300 | 126200 | 98 |
| 551 | 20250218 | 105100 | 5996750700 | 126200 | 126200 | 126300 | 126200 | 162 |
| 552 | 20250218 | 105000 | 5976305100 | 126300 | 126200 | 126300 | 126200 | 96 |
| 553 | 20250218 | 104900 | 5964187900 | 126300 | 126300 | 126400 | 126200 | 76 |
| 554 | 20250218 | 104800 | 5954593200 | 126300 | 126400 | 126500 | 126300 | 167 |
| 555 | 20250218 | 104700 | 5933493100 | 126300 | 126500 | 126500 | 126200 | 101 |
| 556 | 20250218 | 104600 | 5920737300 | 126300 | 126300 | 126400 | 126200 | 191 |
| 557 | 20250218 | 104500 | 5896627000 | 126300 | 126400 | 126500 | 126200 | 101 |
| 558 | 20250218 | 104400 | 5883866000 | 126500 | 126300 | 126600 | 126200 | 146 |
| 559 | 20250218 | 104300 | 5865421000 | 126300 | 126400 | 126600 | 126200 | 219 |
| 560 | 20250218 | 104200 | 5837746000 | 126400 | 126300 | 126600 | 126200 | 811 |
| 561 | 20250218 | 104100 | 5735236500 | 126300 | 126200 | 126500 | 126200 | 132 |
| 562 | 20250218 | 104000 | 5718567300 | 126500 | 126700 | 126800 | 126200 | 354 |
| 563 | 20250218 | 103900 | 5673850900 | 126500 | 126600 | 126800 | 126400 | 256 |
| 564 | 20250218 | 103800 | 5641455200 | 126600 | 126200 | 126600 | 126200 | 537 |
| 565 | 20250218 | 103700 | 5573664700 | 126200 | 126200 | 126300 | 126200 | 98 |
| 566 | 20250218 | 103600 | 5561294500 | 126200 | 126200 | 126300 | 126200 | 82 |
| 567 | 20250218 | 103500 | 5550944400 | 126200 | 126300 | 126300 | 126200 | 179 |
| 568 | 20250218 | 103400 | 5528352100 | 126200 | 126200 | 126300 | 126200 | 116 |
| 569 | 20250218 | 103300 | 5513710500 | 126200 | 126200 | 126300 | 126200 | 194 |
| 570 | 20250218 | 103200 | 5489227100 | 126300 | 126200 | 126300 | 126200 | 104 |
| 571 | 20250218 | 103100 | 5476100500 | 126200 | 126200 | 126300 | 126200 | 112 |
| 572 | 20250218 | 103000 | 5461965800 | 126200 | 126200 | 126300 | 126200 | 88 |
| 573 | 20250218 | 102900 | 5450858900 | 126200 | 126200 | 126200 | 126100 | 94 |
| 574 | 20250218 | 102800 | 5438999300 | 126200 | 126300 | 126300 | 126100 | 1030 |
| 575 | 20250218 | 102700 | 5308973800 | 126300 | 126400 | 126600 | 126300 | 647 |
| 576 | 20250218 | 102600 | 5227150700 | 126500 | 126500 | 126600 | 126400 | 110 |
| 577 | 20250218 | 102500 | 5213241800 | 126600 | 126500 | 126800 | 126400 | 307 |
| 578 | 20250218 | 102400 | 5174376200 | 126500 | 126600 | 126600 | 126400 | 153 |
| 579 | 20250218 | 102300 | 5155027400 | 126500 | 126500 | 126600 | 126500 | 81 |
| 580 | 20250218 | 102200 | 5144780600 | 126600 | 126600 | 126700 | 126500 | 93 |
| 581 | 20250218 | 102100 | 5133008000 | 126600 | 126800 | 126900 | 126600 | 161 |
| 582 | 20250218 | 102000 | 5112602900 | 126800 | 127400 | 127400 | 126800 | 318 |
| 583 | 20250218 | 101900 | 5072156800 | 127400 | 126300 | 127500 | 126200 | 2063 |
| 584 | 20250218 | 101800 | 4809855000 | 126200 | 126200 | 126300 | 126200 | 180 |
| 585 | 20250218 | 101700 | 4787137800 | 126300 | 126300 | 126400 | 126300 | 371 |
| 586 | 20250218 | 101600 | 4740277500 | 126300 | 126400 | 126400 | 126300 | 209 |
| 587 | 20250218 | 101500 | 4713870700 | 126400 | 126500 | 126500 | 126400 | 126 |
| 588 | 20250218 | 101400 | 4697943400 | 126400 | 126400 | 126500 | 126400 | 157 |
| 589 | 20250218 | 101300 | 4678096200 | 126400 | 126400 | 126500 | 126400 | 90 |
| 590 | 20250218 | 101200 | 4666717200 | 126500 | 126400 | 126500 | 126400 | 95 |
| 591 | 20250218 | 101100 | 4654706400 | 126500 | 126500 | 126600 | 126400 | 713 |
| 592 | 20250218 | 101000 | 4564516800 | 126600 | 126600 | 126700 | 126600 | 585 |
| 593 | 20250218 | 100900 | 4490455000 | 126600 | 126600 | 126700 | 126500 | 183 |
| 594 | 20250218 | 100800 | 4467288200 | 126600 | 126600 | 126600 | 126500 | 387 |
| 595 | 20250218 | 100700 | 4418312100 | 126700 | 126700 | 126700 | 126600 | 188 |
| 596 | 20250218 | 100600 | 4394506900 | 126700 | 126600 | 126800 | 126600 | 125 |
| 597 | 20250218 | 100500 | 4378672600 | 126600 | 126600 | 126700 | 126600 | 83 |
| 598 | 20250218 | 100400 | 4368164200 | 126600 | 126700 | 126900 | 126600 | 362 |
| 599 | 20250218 | 100300 | 4322282800 | 126700 | 126700 | 126800 | 126600 | 312 |
| 600 | 20250218 | 100200 | 4282751800 | 126800 | 127000 | 127000 | 126700 | 860 |
| 601 | 20250218 | 100100 | 4173561600 | 127100 | 127000 | 127100 | 127000 | 133 |
| 602 | 20250218 | 100000 | 4156664900 | 127000 | 127100 | 127100 | 127000 | 60 |
| 603 | 20250218 | 095900 | 4149042000 | 127100 | 127000 | 127200 | 126900 | 396 |
| 604 | 20250218 | 095800 | 4098728700 | 127100 | 126800 | 127100 | 126800 | 276 |
| 605 | 20250218 | 095700 | 4063696500 | 126900 | 126900 | 127000 | 126800 | 453 |
| 606 | 20250218 | 095600 | 4006194600 | 126900 | 127000 | 127000 | 126800 | 229 |
| 607 | 20250218 | 095500 | 3977128400 | 127000 | 127000 | 127100 | 127000 | 127 |
| 608 | 20250218 | 095400 | 3960999200 | 127000 | 126900 | 127100 | 126800 | 304 |
| 609 | 20250218 | 095300 | 3922379200 | 127000 | 126700 | 127000 | 126700 | 368 |
| 610 | 20250218 | 095200 | 3875693400 | 126800 | 126800 | 126800 | 126600 | 566 |
| 611 | 20250218 | 095100 | 3803976000 | 126800 | 126800 | 126800 | 126700 | 85 |
| 612 | 20250218 | 095000 | 3793204600 | 126800 | 126900 | 127000 | 126700 | 495 |
| 613 | 20250218 | 094900 | 3730415700 | 127000 | 127000 | 127000 | 126900 | 361 |
| 614 | 20250218 | 094800 | 3684573300 | 127000 | 127100 | 127100 | 127000 | 49 |
| 615 | 20250218 | 094700 | 3678346500 | 127100 | 127000 | 127100 | 127000 | 52 |
| 616 | 20250218 | 094600 | 3671740700 | 127000 | 126900 | 127100 | 126900 | 183 |
| 617 | 20250218 | 094500 | 3648504900 | 127000 | 126900 | 127000 | 126900 | 65 |
| 618 | 20250218 | 094400 | 3640253900 | 127000 | 126900 | 127000 | 126800 | 167 |
| 619 | 20250218 | 094300 | 3619070900 | 126900 | 126800 | 126900 | 126800 | 218 |
| 620 | 20250218 | 094200 | 3591407200 | 126800 | 126800 | 126800 | 126700 | 471 |
| 621 | 20250218 | 094100 | 3531688600 | 126800 | 126900 | 126900 | 126800 | 239 |
| 622 | 20250218 | 094000 | 3501361900 | 126900 | 127200 | 127200 | 126900 | 1087 |
| 623 | 20250218 | 093900 | 3363284200 | 127200 | 127200 | 127300 | 127200 | 174 |
| 624 | 20250218 | 093800 | 3341141400 | 127300 | 127100 | 127300 | 127100 | 86 |
| 625 | 20250218 | 093700 | 3330205100 | 127200 | 127200 | 127200 | 127100 | 94 |
| 626 | 20250218 | 093600 | 3318255000 | 127200 | 127300 | 127400 | 127200 | 195 |
| 627 | 20250218 | 093500 | 3293434700 | 127400 | 127200 | 127400 | 127200 | 227 |
| 628 | 20250218 | 093400 | 3264542200 | 127200 | 127300 | 127300 | 127200 | 97 |
| 629 | 20250218 | 093300 | 3252200100 | 127200 | 127300 | 127300 | 127200 | 52 |
| 630 | 20250218 | 093200 | 3245581500 | 127300 | 127300 | 127300 | 127200 | 77 |
| 631 | 20250218 | 093100 | 3235782000 | 127200 | 127100 | 127300 | 127100 | 250 |
| 632 | 20250218 | 093000 | 3203980900 | 127100 | 127100 | 127100 | 127000 | 241 |
| 633 | 20250218 | 092900 | 3173366200 | 127100 | 127100 | 127100 | 127100 | 95 |
| 634 | 20250218 | 092800 | 3161291700 | 127100 | 127100 | 127300 | 127100 | 157 |
| 635 | 20250218 | 092700 | 3141330200 | 127100 | 127300 | 127300 | 127100 | 257 |
| 636 | 20250218 | 092600 | 3108634400 | 127300 | 127400 | 127500 | 127300 | 292 |
| 637 | 20250218 | 092500 | 3071442900 | 127400 | 127400 | 127500 | 127300 | 425 |
| 638 | 20250218 | 092400 | 3017297900 | 127400 | 126800 | 127600 | 126800 | 1218 |
| 639 | 20250218 | 092300 | 2862136400 | 126800 | 127100 | 127200 | 126700 | 1527 |
| 640 | 20250218 | 092200 | 2668500400 | 127100 | 127000 | 127200 | 126700 | 235 |
| 641 | 20250218 | 092100 | 2638662000 | 127000 | 126800 | 127100 | 126700 | 432 |
| 642 | 20250218 | 092000 | 2583875700 | 126800 | 126800 | 127100 | 126800 | 276 |
| 643 | 20250218 | 091900 | 2548840800 | 126900 | 126800 | 126900 | 126800 | 134 |
| 644 | 20250218 | 091800 | 2531848300 | 126800 | 127100 | 127100 | 126800 | 838 |
| 645 | 20250218 | 091700 | 2425450700 | 127100 | 126900 | 127100 | 126900 | 188 |
| 646 | 20250218 | 091600 | 2401578600 | 126800 | 126800 | 127100 | 126700 | 272 |
| 647 | 20250218 | 091500 | 2367061400 | 126700 | 126700 | 127000 | 126700 | 181 |
| 648 | 20250218 | 091400 | 2344123400 | 126800 | 126800 | 127000 | 126700 | 481 |
| 649 | 20250218 | 091300 | 2283128200 | 126900 | 126900 | 127100 | 126800 | 291 |
| 650 | 20250218 | 091200 | 2246176500 | 126800 | 126700 | 127000 | 126700 | 133 |
| 651 | 20250218 | 091100 | 2229305800 | 126700 | 126800 | 127000 | 126700 | 396 |
| 652 | 20250218 | 091000 | 2179048200 | 126900 | 127200 | 127300 | 126600 | 792 |
| 653 | 20250218 | 090900 | 2078498900 | 127200 | 127400 | 127600 | 127200 | 1662 |
| 654 | 20250218 | 090800 | 1866769600 | 127400 | 127600 | 127900 | 127400 | 3710 |
| 655 | 20250218 | 090700 | 1393086000 | 127500 | 127200 | 127500 | 127100 | 1884 |
| 656 | 20250218 | 090600 | 1153113800 | 127200 | 126700 | 127400 | 126700 | 2294 |
| 657 | 20250218 | 090500 | 861702600 | 126700 | 126700 | 126700 | 126500 | 797 |
| 658 | 20250218 | 090400 | 760770100 | 126600 | 126600 | 126800 | 126400 | 584 |
| 659 | 20250218 | 090300 | 686804300 | 126500 | 126500 | 126800 | 126400 | 827 |
| 660 | 20250218 | 090200 | 582124000 | 126500 | 126800 | 126800 | 126200 | 729 |
| 661 | 20250218 | 090100 | 489887600 | 126800 | 126300 | 127000 | 126200 | 2204 |
| 662 | 20250218 | 090000 | 210638400 | 126500 | 126100 | 126600 | 125500 | 1604 |