38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 200200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 13862 |
| 3 | 20250221 | 200100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 4 | 20250221 | 200000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 5 | 20250221 | 195900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 6 | 20250221 | 195800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 7 | 20250221 | 195700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 8 | 20250221 | 195600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 9 | 20250221 | 195500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 10 | 20250221 | 195400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 11 | 20250221 | 195300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 12 | 20250221 | 195200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 13 | 20250221 | 195100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 14 | 20250221 | 195000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 15 | 20250221 | 194900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 16 | 20250221 | 194800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 17 | 20250221 | 194700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 18 | 20250221 | 194600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 19 | 20250221 | 194500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 20 | 20250221 | 194400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 21 | 20250221 | 194300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 22 | 20250221 | 194200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 23 | 20250221 | 194100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 24 | 20250221 | 194000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 25 | 20250221 | 193900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 26 | 20250221 | 193800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 27 | 20250221 | 193700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 28 | 20250221 | 193600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 29 | 20250221 | 193500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 30 | 20250221 | 193400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 31 | 20250221 | 193300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 32 | 20250221 | 193200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 13862 |
| 33 | 20250221 | 193100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 34 | 20250221 | 193000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 35 | 20250221 | 192900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 36 | 20250221 | 192800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 37 | 20250221 | 192700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 38 | 20250221 | 192600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 39 | 20250221 | 192500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 40 | 20250221 | 192400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 41 | 20250221 | 192300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 42 | 20250221 | 192200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 43 | 20250221 | 192100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 44 | 20250221 | 192000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 45 | 20250221 | 191900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 46 | 20250221 | 191800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 47 | 20250221 | 191700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 48 | 20250221 | 191600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 49 | 20250221 | 191500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 50 | 20250221 | 191400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 51 | 20250221 | 191300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 52 | 20250221 | 191200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 53 | 20250221 | 191100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 54 | 20250221 | 191000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 55 | 20250221 | 190900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 56 | 20250221 | 190800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 57 | 20250221 | 190700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 58 | 20250221 | 190600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 59 | 20250221 | 190500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 60 | 20250221 | 190400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 61 | 20250221 | 190300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 62 | 20250221 | 190200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 13862 |
| 63 | 20250221 | 190100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 64 | 20250221 | 190000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 65 | 20250221 | 185900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 66 | 20250221 | 185800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 67 | 20250221 | 185700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 68 | 20250221 | 185600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 69 | 20250221 | 185500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 70 | 20250221 | 185400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 71 | 20250221 | 185300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 72 | 20250221 | 185200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 73 | 20250221 | 185100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 74 | 20250221 | 185000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 75 | 20250221 | 184900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 76 | 20250221 | 184800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 77 | 20250221 | 184700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 78 | 20250221 | 184600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 79 | 20250221 | 184500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 80 | 20250221 | 184400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 81 | 20250221 | 184300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 82 | 20250221 | 184200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 83 | 20250221 | 184100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 84 | 20250221 | 184000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 85 | 20250221 | 183900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 86 | 20250221 | 183800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 87 | 20250221 | 183700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 88 | 20250221 | 183600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 89 | 20250221 | 183500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 90 | 20250221 | 183400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 91 | 20250221 | 183300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 92 | 20250221 | 183200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 13862 |
| 93 | 20250221 | 183100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 94 | 20250221 | 183000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 95 | 20250221 | 182900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 96 | 20250221 | 182800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 97 | 20250221 | 182700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 98 | 20250221 | 182600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 99 | 20250221 | 182500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 100 | 20250221 | 182400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 101 | 20250221 | 182300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 102 | 20250221 | 182200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 103 | 20250221 | 182100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 104 | 20250221 | 182000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 105 | 20250221 | 181900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 106 | 20250221 | 181800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 107 | 20250221 | 181700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 108 | 20250221 | 181600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 109 | 20250221 | 181500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 110 | 20250221 | 181400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 111 | 20250221 | 181300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 112 | 20250221 | 181200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 113 | 20250221 | 181100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 114 | 20250221 | 181000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 115 | 20250221 | 180900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 116 | 20250221 | 180800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 117 | 20250221 | 180700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 118 | 20250221 | 180600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 119 | 20250221 | 180500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 120 | 20250221 | 180400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 121 | 20250221 | 180300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 122 | 20250221 | 180200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 13862 |
| 123 | 20250221 | 180100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 124 | 20250221 | 180000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 125 | 20250221 | 175900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 126 | 20250221 | 175800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 127 | 20250221 | 175700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 128 | 20250221 | 175600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 129 | 20250221 | 175500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 130 | 20250221 | 175400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 131 | 20250221 | 175300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 132 | 20250221 | 175200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 133 | 20250221 | 175100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 134 | 20250221 | 175000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 135 | 20250221 | 174900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 136 | 20250221 | 174800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 137 | 20250221 | 174700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 138 | 20250221 | 174600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 139 | 20250221 | 174500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 140 | 20250221 | 174400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 141 | 20250221 | 174300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 142 | 20250221 | 174200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 143 | 20250221 | 174100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 144 | 20250221 | 174000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 145 | 20250221 | 173900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 146 | 20250221 | 173800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 147 | 20250221 | 173700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 148 | 20250221 | 173600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 149 | 20250221 | 173500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 150 | 20250221 | 173400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 151 | 20250221 | 173300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 152 | 20250221 | 173200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 13862 |
| 153 | 20250221 | 173100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 154 | 20250221 | 173000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 155 | 20250221 | 172900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 156 | 20250221 | 172800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 157 | 20250221 | 172700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 158 | 20250221 | 172600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 159 | 20250221 | 172500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 160 | 20250221 | 172400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 161 | 20250221 | 172300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 162 | 20250221 | 172200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 163 | 20250221 | 172100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 164 | 20250221 | 172000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 165 | 20250221 | 171900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 166 | 20250221 | 171800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 167 | 20250221 | 171700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 168 | 20250221 | 171600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 169 | 20250221 | 171500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 170 | 20250221 | 171400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 171 | 20250221 | 171300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 172 | 20250221 | 171200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 173 | 20250221 | 171100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 174 | 20250221 | 171000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 175 | 20250221 | 170900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 176 | 20250221 | 170800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 177 | 20250221 | 170700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 178 | 20250221 | 170600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 179 | 20250221 | 170500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 180 | 20250221 | 170400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 181 | 20250221 | 170300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 182 | 20250221 | 170200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 13862 |
| 183 | 20250221 | 170100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 184 | 20250221 | 170000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 185 | 20250221 | 165900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 186 | 20250221 | 165800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 187 | 20250221 | 165700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 188 | 20250221 | 165600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 189 | 20250221 | 165500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 190 | 20250221 | 165400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 191 | 20250221 | 165300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 192 | 20250221 | 165200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 193 | 20250221 | 165100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 194 | 20250221 | 165000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 195 | 20250221 | 164900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 196 | 20250221 | 164800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 197 | 20250221 | 164700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 198 | 20250221 | 164600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 199 | 20250221 | 164500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 200 | 20250221 | 164400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 201 | 20250221 | 164300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 202 | 20250221 | 164200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 203 | 20250221 | 164100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 204 | 20250221 | 164000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 205 | 20250221 | 163900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 206 | 20250221 | 163800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 207 | 20250221 | 163700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 208 | 20250221 | 163600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 209 | 20250221 | 163500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 210 | 20250221 | 163400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 211 | 20250221 | 163300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 212 | 20250221 | 163200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 13862 |
| 213 | 20250221 | 163100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 214 | 20250221 | 163000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 215 | 20250221 | 162900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 216 | 20250221 | 162800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 217 | 20250221 | 162700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 218 | 20250221 | 162600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 219 | 20250221 | 162500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 220 | 20250221 | 162400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 221 | 20250221 | 162300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 222 | 20250221 | 162200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 223 | 20250221 | 162100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 224 | 20250221 | 162000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 225 | 20250221 | 161900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 226 | 20250221 | 161800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 227 | 20250221 | 161700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 228 | 20250221 | 161600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 229 | 20250221 | 161500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 230 | 20250221 | 161400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 231 | 20250221 | 161300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 232 | 20250221 | 161200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 233 | 20250221 | 161100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 234 | 20250221 | 161000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 235 | 20250221 | 160900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 236 | 20250221 | 160800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 237 | 20250221 | 160700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 238 | 20250221 | 160600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 239 | 20250221 | 160500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 240 | 20250221 | 160400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 241 | 20250221 | 160300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 242 | 20250221 | 160200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 13862 |
| 243 | 20250221 | 160100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 244 | 20250221 | 160000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 245 | 20250221 | 155900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 246 | 20250221 | 155800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 247 | 20250221 | 155700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 248 | 20250221 | 155600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 249 | 20250221 | 155500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 250 | 20250221 | 155400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 251 | 20250221 | 155300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 252 | 20250221 | 155200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 253 | 20250221 | 155100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 254 | 20250221 | 155000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 255 | 20250221 | 154900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 256 | 20250221 | 154800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 257 | 20250221 | 154700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 258 | 20250221 | 154600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 259 | 20250221 | 154500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 260 | 20250221 | 154400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 261 | 20250221 | 154300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 262 | 20250221 | 154200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 263 | 20250221 | 154100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 264 | 20250221 | 154000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 265 | 20250221 | 153900 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 266 | 20250221 | 153800 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 267 | 20250221 | 153700 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 268 | 20250221 | 153600 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 269 | 20250221 | 153500 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 270 | 20250221 | 153400 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 271 | 20250221 | 153300 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 272 | 20250221 | 153200 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 13862 |
| 273 | 20250221 | 153100 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 0 |
| 274 | 20250221 | 153000 | 41211597000 | 133900 | 133900 | 133900 | 133900 | 13862 |
| 275 | 20250221 | 152900 | 39355475200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 276 | 20250221 | 152800 | 39355475200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 277 | 20250221 | 152700 | 39355475200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 278 | 20250221 | 152600 | 39355475200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 279 | 20250221 | 152500 | 39355475200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 280 | 20250221 | 152400 | 39355475200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 281 | 20250221 | 152300 | 39355475200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 282 | 20250221 | 152200 | 39355475200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 283 | 20250221 | 152100 | 39355475200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 284 | 20250221 | 152000 | 39355475200 | 134200 | 134200 | 134200 | 134200 | 0 |
| 285 | 20250221 | 151900 | 39355475200 | 134200 | 134300 | 134300 | 134200 | 306 |
| 286 | 20250221 | 151800 | 39314404900 | 134300 | 134200 | 134300 | 134200 | 179 |
| 287 | 20250221 | 151700 | 39290368000 | 134200 | 134300 | 134400 | 134200 | 568 |
| 288 | 20250221 | 151600 | 39214074800 | 134400 | 134400 | 134400 | 134300 | 584 |
| 289 | 20250221 | 151500 | 39135627200 | 134300 | 134400 | 134500 | 134300 | 549 |
| 290 | 20250221 | 151400 | 39061834200 | 134500 | 134400 | 134500 | 134400 | 497 |
| 291 | 20250221 | 151300 | 38995006700 | 134400 | 134500 | 134500 | 134400 | 343 |
| 292 | 20250221 | 151200 | 38948883700 | 134400 | 134500 | 134600 | 134400 | 358 |
| 293 | 20250221 | 151100 | 38900736500 | 134500 | 134500 | 134600 | 134400 | 365 |
| 294 | 20250221 | 151000 | 38851626700 | 134600 | 134600 | 134600 | 134400 | 471 |
| 295 | 20250221 | 150900 | 38788259300 | 134600 | 134500 | 134600 | 134500 | 598 |
| 296 | 20250221 | 150800 | 38707779500 | 134600 | 134500 | 134600 | 134500 | 274 |
| 297 | 20250221 | 150700 | 38670907000 | 134500 | 134400 | 134600 | 134400 | 320 |
| 298 | 20250221 | 150600 | 38627870400 | 134400 | 134500 | 134600 | 134300 | 401 |
| 299 | 20250221 | 150500 | 38573951900 | 134600 | 134700 | 134700 | 134400 | 672 |
| 300 | 20250221 | 150400 | 38483547100 | 134700 | 134600 | 134700 | 134500 | 332 |
| 301 | 20250221 | 150300 | 38438855100 | 134700 | 134600 | 134700 | 134500 | 891 |
| 302 | 20250221 | 150200 | 38318967600 | 134600 | 134600 | 134800 | 134600 | 465 |
| 303 | 20250221 | 150100 | 38256334100 | 134600 | 134800 | 134800 | 134600 | 402 |
| 304 | 20250221 | 150000 | 38202183300 | 134800 | 134700 | 134800 | 134600 | 454 |
| 305 | 20250221 | 145900 | 38141027100 | 134700 | 134800 | 134800 | 134600 | 573 |
| 306 | 20250221 | 145800 | 38063846100 | 134700 | 134700 | 134800 | 134600 | 477 |
| 307 | 20250221 | 145700 | 37999593300 | 134800 | 134700 | 134800 | 134600 | 620 |
| 308 | 20250221 | 145600 | 37916093900 | 134800 | 134700 | 134800 | 134600 | 912 |
| 309 | 20250221 | 145500 | 37793233000 | 134700 | 134800 | 134800 | 134600 | 633 |
| 310 | 20250221 | 145400 | 37707966900 | 134800 | 134600 | 134800 | 134400 | 716 |
| 311 | 20250221 | 145300 | 37611570700 | 134600 | 134500 | 134800 | 134400 | 600 |
| 312 | 20250221 | 145200 | 37530804400 | 134700 | 134800 | 134800 | 134400 | 531 |
| 313 | 20250221 | 145100 | 37459330000 | 134600 | 134500 | 134800 | 134400 | 461 |
| 314 | 20250221 | 145000 | 37397275400 | 134600 | 134500 | 134600 | 134400 | 550 |
| 315 | 20250221 | 144900 | 37323279600 | 134600 | 134700 | 134700 | 134400 | 579 |
| 316 | 20250221 | 144800 | 37245343400 | 134700 | 134500 | 134800 | 134500 | 525 |
| 317 | 20250221 | 144700 | 37174659800 | 134600 | 134700 | 134800 | 134400 | 526 |
| 318 | 20250221 | 144600 | 37103908300 | 134900 | 134700 | 134900 | 134600 | 685 |
| 319 | 20250221 | 144500 | 37011616400 | 134600 | 134700 | 134800 | 134500 | 480 |
| 320 | 20250221 | 144400 | 36946987700 | 134800 | 134700 | 134800 | 134400 | 465 |
| 321 | 20250221 | 144300 | 36884353300 | 134600 | 134700 | 134800 | 134600 | 677 |
| 322 | 20250221 | 144200 | 36793162000 | 134600 | 134700 | 134800 | 134600 | 835 |
| 323 | 20250221 | 144100 | 36680687700 | 134600 | 134700 | 134700 | 134400 | 763 |
| 324 | 20250221 | 144000 | 36577973100 | 134600 | 134700 | 134800 | 134600 | 618 |
| 325 | 20250221 | 143900 | 36494742600 | 134700 | 134700 | 134800 | 134600 | 737 |
| 326 | 20250221 | 143800 | 36395442700 | 134700 | 134600 | 134700 | 134400 | 1190 |
| 327 | 20250221 | 143700 | 36235284300 | 134600 | 134600 | 134700 | 134300 | 436 |
| 328 | 20250221 | 143600 | 36176630900 | 134500 | 134400 | 134600 | 134300 | 498 |
| 329 | 20250221 | 143500 | 36109669900 | 134400 | 134400 | 134600 | 134300 | 426 |
| 330 | 20250221 | 143400 | 36052389900 | 134500 | 134500 | 134600 | 134400 | 557 |
| 331 | 20250221 | 143300 | 35977469800 | 134400 | 134400 | 134500 | 134300 | 498 |
| 332 | 20250221 | 143200 | 35910523300 | 134500 | 134400 | 134500 | 134100 | 556 |
| 333 | 20250221 | 143100 | 35835810500 | 134400 | 134400 | 134500 | 134200 | 457 |
| 334 | 20250221 | 143000 | 35774406000 | 134300 | 134300 | 134400 | 134100 | 356 |
| 335 | 20250221 | 142900 | 35726591000 | 134400 | 134300 | 134400 | 134100 | 581 |
| 336 | 20250221 | 142800 | 35648582600 | 134200 | 134400 | 134500 | 134100 | 424 |
| 337 | 20250221 | 142700 | 35591651400 | 134400 | 134400 | 134600 | 134200 | 531 |
| 338 | 20250221 | 142600 | 35520257100 | 134400 | 134400 | 134500 | 134100 | 398 |
| 339 | 20250221 | 142500 | 35466773800 | 134400 | 134300 | 134500 | 134200 | 430 |
| 340 | 20250221 | 142400 | 35408988100 | 134300 | 134500 | 134600 | 134100 | 631 |
| 341 | 20250221 | 142300 | 35324159500 | 134400 | 134500 | 134500 | 134100 | 581 |
| 342 | 20250221 | 142200 | 35246126800 | 134300 | 134500 | 134500 | 134200 | 397 |
| 343 | 20250221 | 142100 | 35192767100 | 134200 | 134200 | 134500 | 134100 | 405 |
| 344 | 20250221 | 142000 | 35138374800 | 134200 | 134400 | 134500 | 134200 | 452 |
| 345 | 20250221 | 141900 | 35077614400 | 134400 | 134300 | 134500 | 134300 | 393 |
| 346 | 20250221 | 141800 | 35024802900 | 134300 | 134400 | 134500 | 134300 | 460 |
| 347 | 20250221 | 141700 | 34962989400 | 134300 | 134400 | 134500 | 134200 | 308 |
| 348 | 20250221 | 141600 | 34921622700 | 134500 | 134500 | 134600 | 134300 | 512 |
| 349 | 20250221 | 141500 | 34852772000 | 134600 | 134700 | 134800 | 134500 | 352 |
| 350 | 20250221 | 141400 | 34805381500 | 134600 | 134800 | 134900 | 134600 | 301 |
| 351 | 20250221 | 141300 | 34764826800 | 134900 | 134700 | 134900 | 134700 | 239 |
| 352 | 20250221 | 141200 | 34732610800 | 134900 | 134700 | 134900 | 134700 | 271 |
| 353 | 20250221 | 141100 | 34696079700 | 134800 | 134900 | 134900 | 134700 | 612 |
| 354 | 20250221 | 141000 | 34613550500 | 134900 | 134700 | 134900 | 134700 | 266 |
| 355 | 20250221 | 140900 | 34577697200 | 134700 | 134700 | 134800 | 134700 | 245 |
| 356 | 20250221 | 140800 | 34544684000 | 134800 | 134700 | 134800 | 134400 | 3461 |
| 357 | 20250221 | 140700 | 34079297600 | 134700 | 134800 | 134900 | 134400 | 2266 |
| 358 | 20250221 | 140600 | 33774423500 | 134800 | 134900 | 134900 | 134700 | 509 |
| 359 | 20250221 | 140500 | 33705781500 | 134800 | 134800 | 134900 | 134700 | 273 |
| 360 | 20250221 | 140400 | 33668987700 | 134800 | 134800 | 134900 | 134700 | 317 |
| 361 | 20250221 | 140300 | 33626253500 | 134800 | 134700 | 134800 | 134600 | 251 |
| 362 | 20250221 | 140200 | 33592441400 | 134800 | 134800 | 135000 | 134700 | 351 |
| 363 | 20250221 | 140100 | 33545119600 | 134700 | 134700 | 134800 | 134600 | 359 |
| 364 | 20250221 | 140000 | 33496740600 | 134800 | 134800 | 134800 | 134700 | 202 |
| 365 | 20250221 | 135900 | 33469524100 | 134700 | 134800 | 135000 | 134700 | 379 |
| 366 | 20250221 | 135800 | 33418447600 | 134800 | 134900 | 135000 | 134800 | 304 |
| 367 | 20250221 | 135700 | 33377447400 | 134900 | 135000 | 135000 | 134800 | 269 |
| 368 | 20250221 | 135600 | 33341160600 | 135000 | 134900 | 135000 | 134800 | 328 |
| 369 | 20250221 | 135500 | 33296915800 | 134900 | 134700 | 134900 | 134700 | 232 |
| 370 | 20250221 | 135400 | 33265632300 | 134800 | 135000 | 135100 | 134700 | 441 |
| 371 | 20250221 | 135300 | 33206176100 | 134900 | 134900 | 135000 | 134800 | 217 |
| 372 | 20250221 | 135200 | 33176894500 | 134800 | 135100 | 135100 | 134800 | 352 |
| 373 | 20250221 | 135100 | 33129375700 | 135000 | 135100 | 135300 | 135000 | 504 |
| 374 | 20250221 | 135000 | 33061272900 | 135100 | 135300 | 135300 | 135100 | 274 |
| 375 | 20250221 | 134900 | 33024240000 | 135400 | 135400 | 135500 | 135100 | 497 |
| 376 | 20250221 | 134800 | 32956983400 | 135400 | 135300 | 135500 | 135300 | 239 |
| 377 | 20250221 | 134700 | 32924617300 | 135300 | 135400 | 135400 | 135300 | 208 |
| 378 | 20250221 | 134600 | 32896463800 | 135400 | 135400 | 135500 | 135300 | 238 |
| 379 | 20250221 | 134500 | 32864245600 | 135400 | 135400 | 135600 | 135300 | 331 |
| 380 | 20250221 | 134400 | 32819413100 | 135400 | 135400 | 135600 | 135400 | 381 |
| 381 | 20250221 | 134300 | 32767791500 | 135500 | 135500 | 135500 | 135300 | 390 |
| 382 | 20250221 | 134200 | 32714965600 | 135400 | 135500 | 135600 | 135400 | 257 |
| 383 | 20250221 | 134100 | 32680150200 | 135500 | 135400 | 135500 | 135400 | 321 |
| 384 | 20250221 | 134000 | 32636667800 | 135400 | 135300 | 135500 | 135300 | 238 |
| 385 | 20250221 | 133900 | 32604449300 | 135400 | 135300 | 135500 | 135300 | 252 |
| 386 | 20250221 | 133800 | 32570336000 | 135400 | 135500 | 135500 | 135300 | 422 |
| 387 | 20250221 | 133700 | 32513186400 | 135400 | 135300 | 135500 | 135300 | 233 |
| 388 | 20250221 | 133600 | 32481634800 | 135300 | 135500 | 135500 | 135300 | 279 |
| 389 | 20250221 | 133500 | 32443846100 | 135500 | 135300 | 135500 | 135300 | 257 |
| 390 | 20250221 | 133400 | 32409053100 | 135400 | 135400 | 135500 | 135300 | 297 |
| 391 | 20250221 | 133300 | 32368834100 | 135500 | 135400 | 135500 | 135300 | 219 |
| 392 | 20250221 | 133200 | 32339174600 | 135500 | 135400 | 135500 | 135300 | 240 |
| 393 | 20250221 | 133100 | 32306674300 | 135400 | 135400 | 135600 | 135300 | 444 |
| 394 | 20250221 | 133000 | 32246521200 | 135600 | 135400 | 135600 | 135400 | 293 |
| 395 | 20250221 | 132900 | 32206827800 | 135500 | 135400 | 135500 | 135400 | 216 |
| 396 | 20250221 | 132800 | 32177565900 | 135500 | 135400 | 135500 | 135300 | 287 |
| 397 | 20250221 | 132700 | 32138698800 | 135500 | 135500 | 135600 | 135400 | 381 |
| 398 | 20250221 | 132600 | 32087081100 | 135500 | 135400 | 135500 | 135300 | 169 |
| 399 | 20250221 | 132500 | 32064197700 | 135500 | 135400 | 135500 | 135400 | 204 |
| 400 | 20250221 | 132400 | 32036562400 | 135500 | 135600 | 135600 | 135400 | 372 |
| 401 | 20250221 | 132300 | 31986144100 | 135600 | 135500 | 135600 | 135500 | 199 |
| 402 | 20250221 | 132200 | 31959167500 | 135500 | 135800 | 135800 | 135300 | 516 |
| 403 | 20250221 | 132100 | 31889214300 | 135800 | 135900 | 135900 | 135600 | 441 |
| 404 | 20250221 | 132000 | 31829338500 | 135900 | 135700 | 135900 | 135700 | 358 |
| 405 | 20250221 | 131900 | 31780722400 | 135700 | 135800 | 135900 | 135700 | 345 |
| 406 | 20250221 | 131800 | 31733874300 | 135800 | 135700 | 135900 | 135700 | 247 |
| 407 | 20250221 | 131700 | 31700327400 | 135700 | 135700 | 135800 | 135600 | 282 |
| 408 | 20250221 | 131600 | 31662062400 | 135700 | 135800 | 135900 | 135700 | 301 |
| 409 | 20250221 | 131500 | 31621186600 | 135800 | 135800 | 135900 | 135700 | 241 |
| 410 | 20250221 | 131400 | 31588459000 | 135700 | 135700 | 135800 | 135600 | 166 |
| 411 | 20250221 | 131300 | 31565926100 | 135500 | 135700 | 135700 | 135500 | 377 |
| 412 | 20250221 | 131200 | 31514790400 | 135700 | 135800 | 135800 | 135600 | 212 |
| 413 | 20250221 | 131100 | 31486020900 | 135700 | 135800 | 135900 | 135700 | 268 |
| 414 | 20250221 | 131000 | 31449622000 | 135700 | 135900 | 135900 | 135500 | 409 |
| 415 | 20250221 | 130900 | 31394096800 | 135900 | 136000 | 136100 | 135800 | 525 |
| 416 | 20250221 | 130800 | 31322707600 | 136000 | 135800 | 136000 | 135800 | 414 |
| 417 | 20250221 | 130700 | 31266427100 | 135900 | 135600 | 135900 | 135500 | 723 |
| 418 | 20250221 | 130600 | 31168302100 | 135600 | 135500 | 135600 | 135400 | 333 |
| 419 | 20250221 | 130500 | 31123175800 | 135500 | 135300 | 135500 | 135300 | 402 |
| 420 | 20250221 | 130400 | 31068746700 | 135200 | 134900 | 135300 | 134900 | 1103 |
| 421 | 20250221 | 130300 | 30919731100 | 134900 | 134900 | 135000 | 134800 | 220 |
| 422 | 20250221 | 130200 | 30890053000 | 134900 | 134900 | 135000 | 134900 | 152 |
| 423 | 20250221 | 130100 | 30869544100 | 134900 | 134900 | 135000 | 134900 | 140 |
| 424 | 20250221 | 130000 | 30850649400 | 134900 | 134900 | 135000 | 134900 | 160 |
| 425 | 20250221 | 125900 | 30829055800 | 134900 | 134900 | 135000 | 134900 | 177 |
| 426 | 20250221 | 125800 | 30805170000 | 135000 | 135100 | 135100 | 134900 | 190 |
| 427 | 20250221 | 125700 | 30779520700 | 135000 | 135000 | 135100 | 135000 | 155 |
| 428 | 20250221 | 125600 | 30758584300 | 135000 | 135000 | 135100 | 134900 | 148 |
| 429 | 20250221 | 125500 | 30738605300 | 135000 | 135100 | 135100 | 135000 | 136 |
| 430 | 20250221 | 125400 | 30720235300 | 135100 | 135100 | 135200 | 135100 | 189 |
| 431 | 20250221 | 125300 | 30694690700 | 135200 | 135100 | 135200 | 134900 | 301 |
| 432 | 20250221 | 125200 | 30654034000 | 135100 | 135200 | 135200 | 135100 | 121 |
| 433 | 20250221 | 125100 | 30637679000 | 135200 | 135100 | 135200 | 135100 | 87 |
| 434 | 20250221 | 125000 | 30625920300 | 135100 | 135000 | 135200 | 135000 | 156 |
| 435 | 20250221 | 124900 | 30604840100 | 135100 | 135300 | 135300 | 135000 | 196 |
| 436 | 20250221 | 124800 | 30578354500 | 135200 | 135300 | 135300 | 135200 | 106 |
| 437 | 20250221 | 124700 | 30564017600 | 135300 | 135200 | 135300 | 135100 | 346 |
| 438 | 20250221 | 124600 | 30517234600 | 135200 | 135300 | 135400 | 135100 | 343 |
| 439 | 20250221 | 124500 | 30470827700 | 135400 | 135600 | 135700 | 135300 | 2187 |
| 440 | 20250221 | 124400 | 30174882000 | 135600 | 135700 | 135800 | 135600 | 132 |
| 441 | 20250221 | 124300 | 30156966500 | 135700 | 135900 | 136000 | 135700 | 184 |
| 442 | 20250221 | 124200 | 30131957600 | 135900 | 135800 | 136000 | 135800 | 418 |
| 443 | 20250221 | 124100 | 30075143400 | 135800 | 135900 | 136100 | 135700 | 326 |
| 444 | 20250221 | 124000 | 30030811700 | 136000 | 135700 | 136200 | 135700 | 5545 |
| 445 | 20250221 | 123900 | 29276416100 | 135800 | 135700 | 135900 | 135700 | 627 |
| 446 | 20250221 | 123800 | 29191261500 | 135500 | 135500 | 136000 | 135500 | 2270 |
| 447 | 20250221 | 123700 | 28882816200 | 135500 | 135500 | 135600 | 135500 | 103 |
| 448 | 20250221 | 123600 | 28868854200 | 135600 | 135600 | 135600 | 135500 | 215 |
| 449 | 20250221 | 123500 | 28839704400 | 135700 | 135700 | 135800 | 135600 | 156 |
| 450 | 20250221 | 123400 | 28818536300 | 135700 | 135800 | 135800 | 135400 | 1132 |
| 451 | 20250221 | 123300 | 28664876600 | 135700 | 135400 | 135900 | 135300 | 497 |
| 452 | 20250221 | 123200 | 28597482300 | 135800 | 135200 | 136000 | 135200 | 5155 |
| 453 | 20250221 | 123100 | 27897600200 | 135200 | 135300 | 135300 | 135200 | 174 |
| 454 | 20250221 | 123000 | 27874066900 | 135300 | 135100 | 135300 | 135100 | 253 |
| 455 | 20250221 | 122900 | 27839845300 | 135100 | 135400 | 135500 | 135000 | 1325 |
| 456 | 20250221 | 122800 | 27660475800 | 135300 | 134700 | 135400 | 134500 | 5904 |
| 457 | 20250221 | 122700 | 26864308400 | 134500 | 134600 | 134800 | 134500 | 209 |
| 458 | 20250221 | 122600 | 26836178700 | 134600 | 134400 | 134700 | 134400 | 236 |
| 459 | 20250221 | 122500 | 26804413500 | 134400 | 134600 | 134800 | 134400 | 140 |
| 460 | 20250221 | 122400 | 26785572300 | 134600 | 134700 | 134800 | 134600 | 239 |
| 461 | 20250221 | 122300 | 26753387900 | 134700 | 134500 | 134700 | 134500 | 169 |
| 462 | 20250221 | 122200 | 26730643300 | 134600 | 134600 | 134600 | 134500 | 159 |
| 463 | 20250221 | 122100 | 26709249300 | 134600 | 134500 | 134600 | 134500 | 89 |
| 464 | 20250221 | 122000 | 26697271200 | 134500 | 134500 | 134600 | 134500 | 295 |
| 465 | 20250221 | 121900 | 26657574700 | 134600 | 134500 | 134600 | 134500 | 94 |
| 466 | 20250221 | 121800 | 26644924100 | 134600 | 134600 | 134700 | 134500 | 261 |
| 467 | 20250221 | 121700 | 26609802800 | 134600 | 134600 | 134700 | 134600 | 112 |
| 468 | 20250221 | 121600 | 26594719700 | 134600 | 134700 | 134700 | 134600 | 175 |
| 469 | 20250221 | 121500 | 26571155000 | 134600 | 134600 | 134700 | 134600 | 148 |
| 470 | 20250221 | 121400 | 26551224900 | 134600 | 134700 | 134700 | 134600 | 102 |
| 471 | 20250221 | 121300 | 26537490900 | 134700 | 134600 | 134700 | 134600 | 171 |
| 472 | 20250221 | 121200 | 26514466100 | 134700 | 134600 | 134700 | 134600 | 97 |
| 473 | 20250221 | 121100 | 26501403600 | 134700 | 134800 | 134800 | 134600 | 168 |
| 474 | 20250221 | 121000 | 26478777800 | 134800 | 134700 | 134800 | 134700 | 233 |
| 475 | 20250221 | 120900 | 26447378100 | 134700 | 134800 | 134800 | 134700 | 182 |
| 476 | 20250221 | 120800 | 26422858200 | 134700 | 134800 | 134800 | 134700 | 125 |
| 477 | 20250221 | 120700 | 26406012100 | 134800 | 134700 | 134800 | 134700 | 116 |
| 478 | 20250221 | 120600 | 26390380800 | 134800 | 134800 | 134800 | 134600 | 257 |
| 479 | 20250221 | 120500 | 26355756900 | 134700 | 134700 | 134800 | 134700 | 83 |
| 480 | 20250221 | 120400 | 26344571100 | 134700 | 134800 | 134800 | 134700 | 97 |
| 481 | 20250221 | 120300 | 26331502300 | 134800 | 134700 | 134800 | 134600 | 139 |
| 482 | 20250221 | 120200 | 26312777000 | 134700 | 134700 | 134800 | 134600 | 202 |
| 483 | 20250221 | 120100 | 26285572500 | 134700 | 134600 | 134700 | 134600 | 207 |
| 484 | 20250221 | 120000 | 26257692900 | 134700 | 134700 | 134700 | 134500 | 92 |
| 485 | 20250221 | 115900 | 26245305800 | 134600 | 134700 | 134800 | 134400 | 301 |
| 486 | 20250221 | 115800 | 26204790900 | 134700 | 134700 | 134800 | 134700 | 81 |
| 487 | 20250221 | 115700 | 26193875500 | 134700 | 134700 | 134900 | 134500 | 310 |
| 488 | 20250221 | 115600 | 26152124300 | 134800 | 135000 | 135000 | 134800 | 298 |
| 489 | 20250221 | 115500 | 26111934300 | 135000 | 135000 | 135000 | 134900 | 168 |
| 490 | 20250221 | 115400 | 26089263800 | 135000 | 135100 | 135200 | 134900 | 142 |
| 491 | 20250221 | 115300 | 26070093200 | 135100 | 135200 | 135200 | 135000 | 286 |
| 492 | 20250221 | 115200 | 26031460500 | 135100 | 135100 | 135200 | 135100 | 185 |
| 493 | 20250221 | 115100 | 26006456400 | 135200 | 135200 | 135200 | 135100 | 98 |
| 494 | 20250221 | 115000 | 25993211500 | 135300 | 135300 | 135300 | 135100 | 159 |
| 495 | 20250221 | 114900 | 25971714300 | 135200 | 135200 | 135300 | 134900 | 259 |
| 496 | 20250221 | 114800 | 25936702500 | 135200 | 135200 | 135400 | 135200 | 187 |
| 497 | 20250221 | 114700 | 25911405900 | 135200 | 135100 | 135300 | 135100 | 208 |
| 498 | 20250221 | 114600 | 25883279600 | 135000 | 135400 | 135400 | 135000 | 231 |
| 499 | 20250221 | 114500 | 25852044300 | 135400 | 135300 | 135400 | 135300 | 154 |
| 500 | 20250221 | 114400 | 25831197600 | 135400 | 135400 | 135400 | 135200 | 186 |
| 501 | 20250221 | 114300 | 25806036700 | 135400 | 135300 | 135400 | 135200 | 184 |
| 502 | 20250221 | 114200 | 25781136800 | 135300 | 135300 | 135400 | 135200 | 181 |
| 503 | 20250221 | 114100 | 25756645400 | 135200 | 135200 | 135300 | 135200 | 129 |
| 504 | 20250221 | 114000 | 25739198400 | 135300 | 135100 | 135400 | 135000 | 282 |
| 505 | 20250221 | 113900 | 25701083200 | 135000 | 135400 | 135400 | 135000 | 354 |
| 506 | 20250221 | 113800 | 25653246600 | 135300 | 135200 | 135400 | 135100 | 376 |
| 507 | 20250221 | 113700 | 25602373400 | 135100 | 135200 | 135400 | 135100 | 1408 |
| 508 | 20250221 | 113600 | 25411845600 | 135200 | 134900 | 135300 | 134700 | 5520 |
| 509 | 20250221 | 113500 | 24666585800 | 134800 | 134700 | 134900 | 134600 | 949 |
| 510 | 20250221 | 113400 | 24538657700 | 134700 | 134700 | 134700 | 134600 | 129 |
| 511 | 20250221 | 113300 | 24521287500 | 134700 | 134500 | 134700 | 134500 | 192 |
| 512 | 20250221 | 113200 | 24495431600 | 134700 | 134500 | 134700 | 134500 | 169 |
| 513 | 20250221 | 113100 | 24472688100 | 134500 | 134500 | 134600 | 134500 | 143 |
| 514 | 20250221 | 113000 | 24453444100 | 134600 | 134500 | 134600 | 134500 | 194 |
| 515 | 20250221 | 112900 | 24427341400 | 134600 | 134600 | 134600 | 134400 | 335 |
| 516 | 20250221 | 112800 | 24382263100 | 134600 | 134600 | 134700 | 134500 | 206 |
| 517 | 20250221 | 112700 | 24354531500 | 134700 | 134600 | 134700 | 134500 | 265 |
| 518 | 20250221 | 112600 | 24318855900 | 134600 | 134500 | 134600 | 134500 | 141 |
| 519 | 20250221 | 112500 | 24299883700 | 134400 | 134400 | 134500 | 134300 | 228 |
| 520 | 20250221 | 112400 | 24269230300 | 134400 | 134500 | 134500 | 134400 | 193 |
| 521 | 20250221 | 112300 | 24243276200 | 134400 | 134600 | 134700 | 134400 | 184 |
| 522 | 20250221 | 112200 | 24218511400 | 134500 | 134400 | 134700 | 134400 | 189 |
| 523 | 20250221 | 112100 | 24193075100 | 134600 | 134500 | 134700 | 134300 | 627 |
| 524 | 20250221 | 112000 | 24108702400 | 134500 | 134100 | 134600 | 134100 | 884 |
| 525 | 20250221 | 111900 | 23990061300 | 134100 | 134200 | 134200 | 134100 | 164 |
| 526 | 20250221 | 111800 | 23968058200 | 134200 | 134200 | 134200 | 134100 | 136 |
| 527 | 20250221 | 111700 | 23949813100 | 134200 | 133900 | 134300 | 133700 | 447 |
| 528 | 20250221 | 111600 | 23889892100 | 133900 | 134200 | 134300 | 133900 | 463 |
| 529 | 20250221 | 111500 | 23827785100 | 134200 | 134100 | 134200 | 134000 | 223 |
| 530 | 20250221 | 111400 | 23797872600 | 134000 | 134100 | 134100 | 134000 | 248 |
| 531 | 20250221 | 111300 | 23764620000 | 134000 | 134100 | 134100 | 134000 | 188 |
| 532 | 20250221 | 111200 | 23739412700 | 134100 | 134100 | 134100 | 134000 | 139 |
| 533 | 20250221 | 111100 | 23720776600 | 134100 | 134100 | 134100 | 134000 | 136 |
| 534 | 20250221 | 111000 | 23702544700 | 134000 | 134000 | 134100 | 133900 | 352 |
| 535 | 20250221 | 110900 | 23655372200 | 133900 | 133800 | 134000 | 133800 | 215 |
| 536 | 20250221 | 110800 | 23626576100 | 133800 | 133800 | 133900 | 133800 | 117 |
| 537 | 20250221 | 110700 | 23610911500 | 133800 | 133700 | 133900 | 133700 | 165 |
| 538 | 20250221 | 110600 | 23588833200 | 134000 | 134300 | 134300 | 133700 | 854 |
| 539 | 20250221 | 110500 | 23474343900 | 134300 | 134400 | 134400 | 134100 | 375 |
| 540 | 20250221 | 110400 | 23424006900 | 134400 | 134500 | 134500 | 134300 | 112 |
| 541 | 20250221 | 110300 | 23408956400 | 134500 | 134600 | 134600 | 134300 | 420 |
| 542 | 20250221 | 110200 | 23352476800 | 134500 | 134500 | 134600 | 134500 | 118 |
| 543 | 20250221 | 110100 | 23336600700 | 134500 | 134700 | 134700 | 134400 | 716 |
| 544 | 20250221 | 110000 | 23240255400 | 134700 | 134800 | 134800 | 134600 | 179 |
| 545 | 20250221 | 105900 | 23216141000 | 134700 | 134900 | 135000 | 134600 | 828 |
| 546 | 20250221 | 105800 | 23104460600 | 134900 | 134900 | 135000 | 134900 | 509 |
| 547 | 20250221 | 105700 | 23035784200 | 134900 | 134900 | 134900 | 134800 | 251 |
| 548 | 20250221 | 105600 | 23001939900 | 134800 | 134800 | 134900 | 134800 | 230 |
| 549 | 20250221 | 105500 | 22970920600 | 134900 | 134900 | 134900 | 134800 | 162 |
| 550 | 20250221 | 105400 | 22949070800 | 134800 | 134800 | 134900 | 134700 | 292 |
| 551 | 20250221 | 105300 | 22909697700 | 134700 | 134700 | 134800 | 134700 | 404 |
| 552 | 20250221 | 105200 | 22855242100 | 134700 | 134700 | 134800 | 134700 | 136 |
| 553 | 20250221 | 105100 | 22836914000 | 134700 | 134800 | 134800 | 134700 | 194 |
| 554 | 20250221 | 105000 | 22810769200 | 134700 | 134700 | 134800 | 134600 | 540 |
| 555 | 20250221 | 104900 | 22738036600 | 134700 | 134600 | 134700 | 134500 | 633 |
| 556 | 20250221 | 104800 | 22652787400 | 134600 | 134600 | 134600 | 134500 | 136 |
| 557 | 20250221 | 104700 | 22634486000 | 134500 | 134700 | 134700 | 134500 | 302 |
| 558 | 20250221 | 104600 | 22593831500 | 134600 | 134800 | 134800 | 134600 | 640 |
| 559 | 20250221 | 104500 | 22507618000 | 134800 | 134500 | 134800 | 134400 | 844 |
| 560 | 20250221 | 104400 | 22394010700 | 134500 | 134500 | 134500 | 134400 | 162 |
| 561 | 20250221 | 104300 | 22372225500 | 134500 | 134500 | 134600 | 134400 | 374 |
| 562 | 20250221 | 104200 | 22321924100 | 134400 | 134500 | 134500 | 134400 | 206 |
| 563 | 20250221 | 104100 | 22294220000 | 134400 | 134400 | 134500 | 134400 | 224 |
| 564 | 20250221 | 104000 | 22264100600 | 134500 | 134500 | 134500 | 134400 | 173 |
| 565 | 20250221 | 103900 | 22240839400 | 134400 | 134500 | 134500 | 134300 | 150 |
| 566 | 20250221 | 103800 | 22220677300 | 134500 | 134500 | 134600 | 134400 | 352 |
| 567 | 20250221 | 103700 | 22173333100 | 134600 | 134500 | 134600 | 134400 | 196 |
| 568 | 20250221 | 103600 | 22146967500 | 134400 | 134600 | 134600 | 134400 | 183 |
| 569 | 20250221 | 103500 | 22122350800 | 134500 | 134400 | 134600 | 134400 | 185 |
| 570 | 20250221 | 103400 | 22097468600 | 134400 | 134500 | 134600 | 134400 | 300 |
| 571 | 20250221 | 103300 | 22057119800 | 134600 | 134400 | 134600 | 134400 | 380 |
| 572 | 20250221 | 103200 | 22006012800 | 134400 | 134400 | 134500 | 134400 | 171 |
| 573 | 20250221 | 103100 | 21983026900 | 134400 | 134500 | 134600 | 134300 | 393 |
| 574 | 20250221 | 103000 | 21930180100 | 134500 | 134500 | 134500 | 134400 | 95 |
| 575 | 20250221 | 102900 | 21917407300 | 134500 | 134600 | 134600 | 134400 | 178 |
| 576 | 20250221 | 102800 | 21893466800 | 134600 | 134400 | 134600 | 134300 | 180 |
| 577 | 20250221 | 102700 | 21869255500 | 134300 | 134400 | 134600 | 134200 | 421 |
| 578 | 20250221 | 102600 | 21812655500 | 134500 | 134500 | 134500 | 134400 | 165 |
| 579 | 20250221 | 102500 | 21790465200 | 134400 | 134500 | 134600 | 134400 | 98 |
| 580 | 20250221 | 102400 | 21777285500 | 134600 | 134500 | 134600 | 134400 | 255 |
| 581 | 20250221 | 102300 | 21742979300 | 134500 | 134600 | 134700 | 134500 | 265 |
| 582 | 20250221 | 102200 | 21707304400 | 134600 | 134700 | 134700 | 134600 | 216 |
| 583 | 20250221 | 102100 | 21678224100 | 134600 | 134600 | 134700 | 134500 | 207 |
| 584 | 20250221 | 102000 | 21650358700 | 134700 | 134800 | 134800 | 134600 | 102 |
| 585 | 20250221 | 101900 | 21636618200 | 134700 | 134700 | 134800 | 134600 | 802 |
| 586 | 20250221 | 101800 | 21528581300 | 134600 | 134300 | 134700 | 134000 | 2526 |
| 587 | 20250221 | 101700 | 21188815900 | 134100 | 134200 | 134300 | 134000 | 286 |
| 588 | 20250221 | 101600 | 21150456500 | 134200 | 134100 | 134200 | 134000 | 86 |
| 589 | 20250221 | 101500 | 21138923800 | 134100 | 134000 | 134100 | 134000 | 63 |
| 590 | 20250221 | 101400 | 21130478300 | 134000 | 134300 | 134300 | 133900 | 422 |
| 591 | 20250221 | 101300 | 21073881000 | 134200 | 134200 | 134400 | 134200 | 545 |
| 592 | 20250221 | 101200 | 21000689300 | 134200 | 134100 | 134300 | 134100 | 366 |
| 593 | 20250221 | 101100 | 20951569500 | 134200 | 134100 | 134200 | 134100 | 94 |
| 594 | 20250221 | 101000 | 20938957900 | 134100 | 134100 | 134200 | 134100 | 140 |
| 595 | 20250221 | 100900 | 20920175200 | 134100 | 134100 | 134200 | 134100 | 75 |
| 596 | 20250221 | 100800 | 20910113500 | 134100 | 134100 | 134100 | 134000 | 122 |
| 597 | 20250221 | 100700 | 20893754800 | 134100 | 134100 | 134200 | 134000 | 135 |
| 598 | 20250221 | 100600 | 20875650800 | 134200 | 134300 | 134300 | 134100 | 124 |
| 599 | 20250221 | 100500 | 20859011800 | 134200 | 134300 | 134300 | 134100 | 420 |
| 600 | 20250221 | 100400 | 20802636500 | 134300 | 134200 | 134400 | 134100 | 471 |
| 601 | 20250221 | 100300 | 20739394000 | 134100 | 134100 | 134200 | 134000 | 78 |
| 602 | 20250221 | 100200 | 20728929400 | 134000 | 133800 | 134100 | 133800 | 301 |
| 603 | 20250221 | 100100 | 20688620400 | 133800 | 133700 | 133800 | 133700 | 217 |
| 604 | 20250221 | 100000 | 20659603200 | 133600 | 133500 | 133600 | 133300 | 332 |
| 605 | 20250221 | 095900 | 20615312200 | 133500 | 133300 | 133500 | 133300 | 550 |
| 606 | 20250221 | 095800 | 20541971900 | 133300 | 133400 | 133500 | 133300 | 207 |
| 607 | 20250221 | 095700 | 20514355100 | 133400 | 133700 | 133700 | 133400 | 581 |
| 608 | 20250221 | 095600 | 20436814800 | 133700 | 134000 | 134000 | 133600 | 424 |
| 609 | 20250221 | 095500 | 20380072900 | 134000 | 133900 | 134100 | 133900 | 242 |
| 610 | 20250221 | 095400 | 20347637000 | 133900 | 133900 | 133900 | 133800 | 95 |
| 611 | 20250221 | 095300 | 20334917900 | 133800 | 133900 | 134000 | 133800 | 122 |
| 612 | 20250221 | 095200 | 20318586000 | 133900 | 133900 | 134000 | 133900 | 471 |
| 613 | 20250221 | 095100 | 20255508000 | 133900 | 133800 | 134000 | 133800 | 149 |
| 614 | 20250221 | 095000 | 20235563500 | 133800 | 133900 | 134000 | 133600 | 470 |
| 615 | 20250221 | 094900 | 20172641000 | 133900 | 133700 | 134200 | 133500 | 2395 |
| 616 | 20250221 | 094800 | 19852197600 | 133600 | 133500 | 133700 | 133500 | 252 |
| 617 | 20250221 | 094700 | 19818528800 | 133500 | 133400 | 133500 | 133400 | 89 |
| 618 | 20250221 | 094600 | 19806651100 | 133500 | 133200 | 133500 | 133100 | 439 |
| 619 | 20250221 | 094500 | 19748092400 | 133300 | 133400 | 133400 | 132900 | 2021 |
| 620 | 20250221 | 094400 | 19479071700 | 133400 | 133600 | 133600 | 133300 | 1118 |
| 621 | 20250221 | 094300 | 19329876500 | 133600 | 133800 | 133800 | 133600 | 425 |
| 622 | 20250221 | 094200 | 19273066000 | 133800 | 133900 | 134000 | 133800 | 1051 |
| 623 | 20250221 | 094100 | 19132316600 | 133900 | 134000 | 134000 | 133900 | 441 |
| 624 | 20250221 | 094000 | 19073226200 | 134100 | 134100 | 134300 | 134000 | 2017 |
| 625 | 20250221 | 093900 | 18802892100 | 134100 | 134500 | 134600 | 134000 | 660 |
| 626 | 20250221 | 093800 | 18714276600 | 134500 | 134500 | 134600 | 134500 | 314 |
| 627 | 20250221 | 093700 | 18672031200 | 134500 | 134700 | 134700 | 134400 | 1049 |
| 628 | 20250221 | 093600 | 18530861300 | 134700 | 134600 | 134700 | 134500 | 151 |
| 629 | 20250221 | 093500 | 18510533500 | 134600 | 134400 | 134700 | 134400 | 381 |
| 630 | 20250221 | 093400 | 18459275700 | 134300 | 134900 | 134900 | 134300 | 722 |
| 631 | 20250221 | 093300 | 18362126900 | 134900 | 134600 | 135200 | 134600 | 3332 |
| 632 | 20250221 | 093200 | 17912313000 | 134600 | 134600 | 134800 | 134600 | 919 |
| 633 | 20250221 | 093100 | 17788552800 | 134700 | 134400 | 134700 | 134300 | 878 |
| 634 | 20250221 | 093000 | 17670534400 | 134300 | 134400 | 134600 | 134300 | 1662 |
| 635 | 20250221 | 092900 | 17447065800 | 134400 | 134300 | 134500 | 134300 | 279 |
| 636 | 20250221 | 092800 | 17409563900 | 134300 | 134300 | 134400 | 134200 | 613 |
| 637 | 20250221 | 092700 | 17327226000 | 134000 | 134000 | 134300 | 133900 | 596 |
| 638 | 20250221 | 092600 | 17247341300 | 134000 | 134400 | 134400 | 133800 | 532 |
| 639 | 20250221 | 092500 | 17176043200 | 134300 | 134400 | 134600 | 134200 | 1185 |
| 640 | 20250221 | 092400 | 17016672900 | 134400 | 133900 | 134400 | 133700 | 1484 |
| 641 | 20250221 | 092300 | 16817772200 | 133900 | 133600 | 133900 | 133400 | 539 |
| 642 | 20250221 | 092200 | 16745762300 | 133600 | 134400 | 134400 | 133600 | 929 |
| 643 | 20250221 | 092100 | 16621277100 | 134500 | 134300 | 134500 | 134200 | 910 |
| 644 | 20250221 | 092000 | 16499002000 | 134300 | 134200 | 134300 | 134100 | 289 |
| 645 | 20250221 | 091900 | 16460204200 | 134500 | 134000 | 134500 | 133900 | 1785 |
| 646 | 20250221 | 091800 | 16220832100 | 134000 | 133600 | 134000 | 133500 | 1758 |
| 647 | 20250221 | 091700 | 15985832300 | 133600 | 132900 | 133600 | 132600 | 1781 |
| 648 | 20250221 | 091600 | 15748708800 | 132900 | 133700 | 133700 | 132900 | 2865 |
| 649 | 20250221 | 091500 | 15366697000 | 133700 | 134400 | 134600 | 133500 | 2351 |
| 650 | 20250221 | 091400 | 15051691900 | 134400 | 134300 | 134400 | 134100 | 670 |
| 651 | 20250221 | 091300 | 14961744700 | 134300 | 134300 | 134400 | 134000 | 1053 |
| 652 | 20250221 | 091200 | 14820443300 | 134200 | 134700 | 134800 | 134100 | 1345 |
| 653 | 20250221 | 091100 | 14639508400 | 134700 | 134800 | 134900 | 134200 | 3359 |
| 654 | 20250221 | 091000 | 14187614300 | 134700 | 134800 | 135200 | 134700 | 3079 |
| 655 | 20250221 | 090900 | 13772143500 | 134700 | 133900 | 134900 | 133400 | 5457 |
| 656 | 20250221 | 090800 | 13038888400 | 133900 | 135100 | 135100 | 133800 | 4342 |
| 657 | 20250221 | 090700 | 12454769200 | 135100 | 135200 | 135300 | 134900 | 1812 |
| 658 | 20250221 | 090600 | 12209978200 | 135100 | 136800 | 136800 | 135000 | 4630 |
| 659 | 20250221 | 090500 | 11580547000 | 136600 | 136900 | 137200 | 136600 | 4452 |
| 660 | 20250221 | 090400 | 10971029600 | 136800 | 136500 | 137000 | 136200 | 5897 |
| 661 | 20250221 | 090300 | 10165411000 | 136600 | 137300 | 137900 | 136000 | 6581 |
| 662 | 20250221 | 090200 | 9265531700 | 137200 | 138000 | 138500 | 137200 | 23340 |
| 663 | 20250221 | 090100 | 6044187400 | 138000 | 136800 | 138300 | 136000 | 23853 |
| 664 | 20250221 | 090000 | 2765615500 | 136800 | 132200 | 137000 | 132100 | 20505 |