38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 200200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 8327 |
| 3 | 20250224 | 200100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 4 | 20250224 | 200000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 5 | 20250224 | 195900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 6 | 20250224 | 195800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 7 | 20250224 | 195700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 8 | 20250224 | 195600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 9 | 20250224 | 195500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 10 | 20250224 | 195400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 11 | 20250224 | 195300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 12 | 20250224 | 195200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 13 | 20250224 | 195100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 14 | 20250224 | 195000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 15 | 20250224 | 194900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 16 | 20250224 | 194800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 17 | 20250224 | 194700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 18 | 20250224 | 194600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 19 | 20250224 | 194500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 20 | 20250224 | 194400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 21 | 20250224 | 194300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 22 | 20250224 | 194200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 23 | 20250224 | 194100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 24 | 20250224 | 194000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 25 | 20250224 | 193900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 26 | 20250224 | 193800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 27 | 20250224 | 193700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 28 | 20250224 | 193600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 29 | 20250224 | 193500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 30 | 20250224 | 193400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 31 | 20250224 | 193300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 32 | 20250224 | 193200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 8327 |
| 33 | 20250224 | 193100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 34 | 20250224 | 193000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 35 | 20250224 | 192900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 36 | 20250224 | 192800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 37 | 20250224 | 192700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 38 | 20250224 | 192600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 39 | 20250224 | 192500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 40 | 20250224 | 192400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 41 | 20250224 | 192300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 42 | 20250224 | 192200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 43 | 20250224 | 192100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 44 | 20250224 | 192000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 45 | 20250224 | 191900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 46 | 20250224 | 191800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 47 | 20250224 | 191700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 48 | 20250224 | 191600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 49 | 20250224 | 191500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 50 | 20250224 | 191400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 51 | 20250224 | 191300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 52 | 20250224 | 191200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 53 | 20250224 | 191100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 54 | 20250224 | 191000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 55 | 20250224 | 190900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 56 | 20250224 | 190800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 57 | 20250224 | 190700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 58 | 20250224 | 190600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 59 | 20250224 | 190500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 60 | 20250224 | 190400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 61 | 20250224 | 190300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 62 | 20250224 | 190200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 8327 |
| 63 | 20250224 | 190100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 64 | 20250224 | 190000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 65 | 20250224 | 185900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 66 | 20250224 | 185800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 67 | 20250224 | 185700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 68 | 20250224 | 185600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 69 | 20250224 | 185500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 70 | 20250224 | 185400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 71 | 20250224 | 185300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 72 | 20250224 | 185200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 73 | 20250224 | 185100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 74 | 20250224 | 185000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 75 | 20250224 | 184900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 76 | 20250224 | 184800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 77 | 20250224 | 184700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 78 | 20250224 | 184600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 79 | 20250224 | 184500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 80 | 20250224 | 184400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 81 | 20250224 | 184300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 82 | 20250224 | 184200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 83 | 20250224 | 184100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 84 | 20250224 | 184000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 85 | 20250224 | 183900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 86 | 20250224 | 183800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 87 | 20250224 | 183700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 88 | 20250224 | 183600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 89 | 20250224 | 183500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 90 | 20250224 | 183400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 91 | 20250224 | 183300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 92 | 20250224 | 183200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 8327 |
| 93 | 20250224 | 183100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 94 | 20250224 | 183000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 95 | 20250224 | 182900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 96 | 20250224 | 182800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 97 | 20250224 | 182700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 98 | 20250224 | 182600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 99 | 20250224 | 182500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 100 | 20250224 | 182400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 101 | 20250224 | 182300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 102 | 20250224 | 182200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 103 | 20250224 | 182100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 104 | 20250224 | 182000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 105 | 20250224 | 181900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 106 | 20250224 | 181800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 107 | 20250224 | 181700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 108 | 20250224 | 181600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 109 | 20250224 | 181500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 110 | 20250224 | 181400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 111 | 20250224 | 181300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 112 | 20250224 | 181200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 113 | 20250224 | 181100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 114 | 20250224 | 181000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 115 | 20250224 | 180900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 116 | 20250224 | 180800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 117 | 20250224 | 180700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 118 | 20250224 | 180600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 119 | 20250224 | 180500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 120 | 20250224 | 180400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 121 | 20250224 | 180300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 122 | 20250224 | 180200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 8327 |
| 123 | 20250224 | 180100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 124 | 20250224 | 180000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 125 | 20250224 | 175900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 126 | 20250224 | 175800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 127 | 20250224 | 175700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 128 | 20250224 | 175600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 129 | 20250224 | 175500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 130 | 20250224 | 175400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 131 | 20250224 | 175300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 132 | 20250224 | 175200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 133 | 20250224 | 175100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 134 | 20250224 | 175000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 135 | 20250224 | 174900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 136 | 20250224 | 174800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 137 | 20250224 | 174700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 138 | 20250224 | 174600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 139 | 20250224 | 174500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 140 | 20250224 | 174400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 141 | 20250224 | 174300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 142 | 20250224 | 174200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 143 | 20250224 | 174100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 144 | 20250224 | 174000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 145 | 20250224 | 173900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 146 | 20250224 | 173800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 147 | 20250224 | 173700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 148 | 20250224 | 173600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 149 | 20250224 | 173500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 150 | 20250224 | 173400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 151 | 20250224 | 173300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 152 | 20250224 | 173200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 8327 |
| 153 | 20250224 | 173100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 154 | 20250224 | 173000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 155 | 20250224 | 172900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 156 | 20250224 | 172800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 157 | 20250224 | 172700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 158 | 20250224 | 172600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 159 | 20250224 | 172500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 160 | 20250224 | 172400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 161 | 20250224 | 172300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 162 | 20250224 | 172200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 163 | 20250224 | 172100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 164 | 20250224 | 172000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 165 | 20250224 | 171900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 166 | 20250224 | 171800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 167 | 20250224 | 171700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 168 | 20250224 | 171600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 169 | 20250224 | 171500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 170 | 20250224 | 171400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 171 | 20250224 | 171300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 172 | 20250224 | 171200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 173 | 20250224 | 171100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 174 | 20250224 | 171000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 175 | 20250224 | 170900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 176 | 20250224 | 170800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 177 | 20250224 | 170700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 178 | 20250224 | 170600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 179 | 20250224 | 170500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 180 | 20250224 | 170400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 181 | 20250224 | 170300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 182 | 20250224 | 170200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 8327 |
| 183 | 20250224 | 170100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 184 | 20250224 | 170000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 185 | 20250224 | 165900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 186 | 20250224 | 165800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 187 | 20250224 | 165700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 188 | 20250224 | 165600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 189 | 20250224 | 165500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 190 | 20250224 | 165400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 191 | 20250224 | 165300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 192 | 20250224 | 165200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 193 | 20250224 | 165100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 194 | 20250224 | 165000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 195 | 20250224 | 164900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 196 | 20250224 | 164800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 197 | 20250224 | 164700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 198 | 20250224 | 164600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 199 | 20250224 | 164500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 200 | 20250224 | 164400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 201 | 20250224 | 164300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 202 | 20250224 | 164200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 203 | 20250224 | 164100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 204 | 20250224 | 164000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 205 | 20250224 | 163900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 206 | 20250224 | 163800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 207 | 20250224 | 163700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 208 | 20250224 | 163600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 209 | 20250224 | 163500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 210 | 20250224 | 163400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 211 | 20250224 | 163300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 212 | 20250224 | 163200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 8327 |
| 213 | 20250224 | 163100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 214 | 20250224 | 163000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 215 | 20250224 | 162900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 216 | 20250224 | 162800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 217 | 20250224 | 162700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 218 | 20250224 | 162600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 219 | 20250224 | 162500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 220 | 20250224 | 162400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 221 | 20250224 | 162300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 222 | 20250224 | 162200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 223 | 20250224 | 162100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 224 | 20250224 | 162000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 225 | 20250224 | 161900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 226 | 20250224 | 161800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 227 | 20250224 | 161700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 228 | 20250224 | 161600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 229 | 20250224 | 161500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 230 | 20250224 | 161400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 231 | 20250224 | 161300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 232 | 20250224 | 161200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 233 | 20250224 | 161100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 234 | 20250224 | 161000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 235 | 20250224 | 160900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 236 | 20250224 | 160800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 237 | 20250224 | 160700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 238 | 20250224 | 160600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 239 | 20250224 | 160500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 240 | 20250224 | 160400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 241 | 20250224 | 160300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 242 | 20250224 | 160200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 8327 |
| 243 | 20250224 | 160100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 244 | 20250224 | 160000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 245 | 20250224 | 155900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 246 | 20250224 | 155800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 247 | 20250224 | 155700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 248 | 20250224 | 155600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 249 | 20250224 | 155500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 250 | 20250224 | 155400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 251 | 20250224 | 155300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 252 | 20250224 | 155200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 253 | 20250224 | 155100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 254 | 20250224 | 155000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 255 | 20250224 | 154900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 256 | 20250224 | 154800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 257 | 20250224 | 154700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 258 | 20250224 | 154600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 259 | 20250224 | 154500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 260 | 20250224 | 154400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 261 | 20250224 | 154300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 262 | 20250224 | 154200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 263 | 20250224 | 154100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 264 | 20250224 | 154000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 265 | 20250224 | 153900 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 266 | 20250224 | 153800 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 267 | 20250224 | 153700 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 268 | 20250224 | 153600 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 269 | 20250224 | 153500 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 270 | 20250224 | 153400 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 271 | 20250224 | 153300 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 272 | 20250224 | 153200 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 8327 |
| 273 | 20250224 | 153100 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 0 |
| 274 | 20250224 | 153000 | 48811530900 | 141100 | 141100 | 141100 | 141100 | 8327 |
| 275 | 20250224 | 152900 | 47636591200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 276 | 20250224 | 152800 | 47636591200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 277 | 20250224 | 152700 | 47636591200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 278 | 20250224 | 152600 | 47636591200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 279 | 20250224 | 152500 | 47636591200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 280 | 20250224 | 152400 | 47636591200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 281 | 20250224 | 152300 | 47636591200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 282 | 20250224 | 152200 | 47636591200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 283 | 20250224 | 152100 | 47636591200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 284 | 20250224 | 152000 | 47636591200 | 140400 | 140400 | 140400 | 140400 | 0 |
| 285 | 20250224 | 151900 | 47636591200 | 140400 | 140300 | 140400 | 140200 | 474 |
| 286 | 20250224 | 151800 | 47570080300 | 140200 | 140000 | 140300 | 139900 | 948 |
| 287 | 20250224 | 151700 | 47437286300 | 140000 | 139800 | 140000 | 139800 | 848 |
| 288 | 20250224 | 151600 | 47318594500 | 139900 | 139900 | 139900 | 139800 | 246 |
| 289 | 20250224 | 151500 | 47284187800 | 139800 | 139800 | 140000 | 139800 | 247 |
| 290 | 20250224 | 151400 | 47249645300 | 139900 | 139900 | 140000 | 139700 | 1012 |
| 291 | 20250224 | 151300 | 47108109200 | 140000 | 140100 | 140200 | 139800 | 1160 |
| 292 | 20250224 | 151200 | 46945857500 | 140200 | 140100 | 140300 | 140000 | 604 |
| 293 | 20250224 | 151100 | 46861247200 | 140000 | 140200 | 140200 | 140000 | 285 |
| 294 | 20250224 | 151000 | 46821309300 | 140200 | 140300 | 140300 | 140100 | 452 |
| 295 | 20250224 | 150900 | 46757930100 | 140300 | 140300 | 140300 | 140000 | 320 |
| 296 | 20250224 | 150800 | 46713069000 | 140100 | 140400 | 140400 | 140100 | 409 |
| 297 | 20250224 | 150700 | 46655678400 | 140300 | 140200 | 140400 | 140200 | 279 |
| 298 | 20250224 | 150600 | 46616537600 | 140200 | 140000 | 140200 | 139900 | 848 |
| 299 | 20250224 | 150500 | 46497839600 | 140100 | 140100 | 140200 | 139800 | 311 |
| 300 | 20250224 | 150400 | 46454305600 | 140100 | 140400 | 140400 | 139500 | 878 |
| 301 | 20250224 | 150300 | 46331314100 | 140300 | 140400 | 140500 | 140200 | 425 |
| 302 | 20250224 | 150200 | 46271662300 | 140400 | 140400 | 140700 | 140200 | 391 |
| 303 | 20250224 | 150100 | 46216756200 | 140200 | 141100 | 141300 | 140200 | 558 |
| 304 | 20250224 | 150000 | 46138193000 | 141100 | 141200 | 141400 | 139500 | 1969 |
| 305 | 20250224 | 145900 | 45861652000 | 141300 | 141400 | 141400 | 141000 | 793 |
| 306 | 20250224 | 145800 | 45749651000 | 141400 | 141300 | 141400 | 141200 | 388 |
| 307 | 20250224 | 145700 | 45694823100 | 141300 | 141300 | 141500 | 141200 | 482 |
| 308 | 20250224 | 145600 | 45626693400 | 141400 | 141500 | 141500 | 141300 | 525 |
| 309 | 20250224 | 145500 | 45552451000 | 141500 | 141400 | 141500 | 141300 | 444 |
| 310 | 20250224 | 145400 | 45489667400 | 141400 | 141300 | 141400 | 141300 | 301 |
| 311 | 20250224 | 145300 | 45447120800 | 141300 | 141400 | 141400 | 141200 | 422 |
| 312 | 20250224 | 145200 | 45387472100 | 141400 | 141500 | 141500 | 141300 | 407 |
| 313 | 20250224 | 145100 | 45329923900 | 141500 | 141500 | 141500 | 141300 | 425 |
| 314 | 20250224 | 145000 | 45269811700 | 141400 | 141400 | 141600 | 141300 | 636 |
| 315 | 20250224 | 144900 | 45179841100 | 141500 | 141700 | 141700 | 141400 | 742 |
| 316 | 20250224 | 144800 | 45074811200 | 141500 | 141600 | 141700 | 141500 | 618 |
| 317 | 20250224 | 144700 | 44987295400 | 141600 | 141600 | 141700 | 141500 | 434 |
| 318 | 20250224 | 144600 | 44925821900 | 141600 | 141600 | 141800 | 141500 | 693 |
| 319 | 20250224 | 144500 | 44827670300 | 141700 | 141700 | 141800 | 141500 | 814 |
| 320 | 20250224 | 144400 | 44712387700 | 141700 | 141700 | 141800 | 141500 | 504 |
| 321 | 20250224 | 144300 | 44640993200 | 141600 | 141600 | 141700 | 141500 | 663 |
| 322 | 20250224 | 144200 | 44547113000 | 141600 | 141700 | 141700 | 141500 | 482 |
| 323 | 20250224 | 144100 | 44478857100 | 141600 | 141500 | 141700 | 141500 | 435 |
| 324 | 20250224 | 144000 | 44417251400 | 141400 | 141500 | 141800 | 141400 | 819 |
| 325 | 20250224 | 143900 | 44301299400 | 141800 | 141700 | 141800 | 141600 | 578 |
| 326 | 20250224 | 143800 | 44219402000 | 141700 | 141500 | 141700 | 141400 | 537 |
| 327 | 20250224 | 143700 | 44143362800 | 141400 | 141700 | 141700 | 141300 | 644 |
| 328 | 20250224 | 143600 | 44052255000 | 141400 | 141700 | 141700 | 141400 | 527 |
| 329 | 20250224 | 143500 | 43977619000 | 141600 | 141500 | 141700 | 141200 | 707 |
| 330 | 20250224 | 143400 | 43877526900 | 141700 | 141400 | 141700 | 141400 | 478 |
| 331 | 20250224 | 143300 | 43809894700 | 141400 | 141600 | 141800 | 141400 | 778 |
| 332 | 20250224 | 143200 | 43699683800 | 141600 | 141300 | 141700 | 141100 | 601 |
| 333 | 20250224 | 143100 | 43614623900 | 141700 | 141700 | 141700 | 141000 | 509 |
| 334 | 20250224 | 143000 | 43542626100 | 141800 | 141200 | 141800 | 141000 | 726 |
| 335 | 20250224 | 142900 | 43439927400 | 141200 | 141400 | 141400 | 141000 | 632 |
| 336 | 20250224 | 142800 | 43350688300 | 141300 | 141500 | 141700 | 141300 | 831 |
| 337 | 20250224 | 142700 | 43233124900 | 141500 | 141700 | 141800 | 141200 | 1054 |
| 338 | 20250224 | 142600 | 43083888600 | 141700 | 141900 | 142100 | 141500 | 1253 |
| 339 | 20250224 | 142500 | 42906167600 | 141900 | 142100 | 142300 | 141800 | 1782 |
| 340 | 20250224 | 142400 | 42653041000 | 142100 | 141500 | 142100 | 141400 | 4872 |
| 341 | 20250224 | 142300 | 41961530300 | 141500 | 141800 | 141800 | 141400 | 1787 |
| 342 | 20250224 | 142200 | 41708461000 | 141800 | 141000 | 141800 | 140900 | 7527 |
| 343 | 20250224 | 142100 | 40644091000 | 140900 | 141000 | 141000 | 140700 | 1468 |
| 344 | 20250224 | 142000 | 40437229600 | 141000 | 140900 | 141000 | 140800 | 4025 |
| 345 | 20250224 | 141900 | 39870074000 | 140900 | 140800 | 140900 | 140700 | 972 |
| 346 | 20250224 | 141800 | 39733194700 | 140700 | 140500 | 140800 | 140500 | 1850 |
| 347 | 20250224 | 141700 | 39472990600 | 140500 | 140500 | 140500 | 140400 | 454 |
| 348 | 20250224 | 141600 | 39409211700 | 140500 | 140500 | 140500 | 140400 | 600 |
| 349 | 20250224 | 141500 | 39324920200 | 140500 | 140500 | 140500 | 140400 | 313 |
| 350 | 20250224 | 141400 | 39280952900 | 140400 | 140500 | 140500 | 140400 | 357 |
| 351 | 20250224 | 141300 | 39230810200 | 140500 | 140400 | 140500 | 140400 | 399 |
| 352 | 20250224 | 141200 | 39174760100 | 140500 | 140400 | 140500 | 140300 | 286 |
| 353 | 20250224 | 141100 | 39134594600 | 140400 | 140300 | 140500 | 140300 | 632 |
| 354 | 20250224 | 141000 | 39045855800 | 140200 | 140400 | 140500 | 140000 | 363 |
| 355 | 20250224 | 140900 | 38994946300 | 140500 | 140600 | 140600 | 140400 | 579 |
| 356 | 20250224 | 140800 | 38913569400 | 140500 | 140500 | 140600 | 140300 | 357 |
| 357 | 20250224 | 140700 | 38863413300 | 140500 | 140500 | 140600 | 140400 | 666 |
| 358 | 20250224 | 140600 | 38769822200 | 140600 | 140600 | 140600 | 140400 | 909 |
| 359 | 20250224 | 140500 | 38642072600 | 140500 | 140400 | 140600 | 140400 | 733 |
| 360 | 20250224 | 140400 | 38539081900 | 140500 | 140500 | 140500 | 140400 | 155 |
| 361 | 20250224 | 140300 | 38517309700 | 140500 | 140500 | 140600 | 140400 | 594 |
| 362 | 20250224 | 140200 | 38433840800 | 140500 | 140300 | 140500 | 140300 | 316 |
| 363 | 20250224 | 140100 | 38389454600 | 140600 | 140400 | 140600 | 140000 | 1723 |
| 364 | 20250224 | 140000 | 38147470200 | 140400 | 140400 | 140500 | 140300 | 503 |
| 365 | 20250224 | 135900 | 38076841800 | 140400 | 140500 | 140500 | 140300 | 969 |
| 366 | 20250224 | 135800 | 37940812300 | 140400 | 140200 | 140400 | 140200 | 1027 |
| 367 | 20250224 | 135700 | 37796683700 | 140300 | 140300 | 140300 | 140000 | 461 |
| 368 | 20250224 | 135600 | 37732064400 | 140300 | 140000 | 140300 | 139700 | 1514 |
| 369 | 20250224 | 135500 | 37520096400 | 140000 | 140000 | 140100 | 139900 | 380 |
| 370 | 20250224 | 135400 | 37466903000 | 139900 | 139800 | 140000 | 139800 | 497 |
| 371 | 20250224 | 135300 | 37397362400 | 139800 | 139700 | 140000 | 139600 | 705 |
| 372 | 20250224 | 135200 | 37298739600 | 139600 | 139700 | 139900 | 139400 | 1022 |
| 373 | 20250224 | 135100 | 37156034800 | 139600 | 139600 | 139800 | 139500 | 528 |
| 374 | 20250224 | 135000 | 37082266600 | 139600 | 139500 | 139800 | 139400 | 457 |
| 375 | 20250224 | 134900 | 37018447900 | 139700 | 139500 | 139900 | 139300 | 530 |
| 376 | 20250224 | 134800 | 36944484700 | 139400 | 139400 | 139600 | 139400 | 522 |
| 377 | 20250224 | 134700 | 36871639300 | 139500 | 139500 | 139500 | 139300 | 882 |
| 378 | 20250224 | 134600 | 36748654900 | 139400 | 139600 | 139600 | 139400 | 366 |
| 379 | 20250224 | 134500 | 36697586600 | 139600 | 139500 | 139600 | 139300 | 434 |
| 380 | 20250224 | 134400 | 36637032900 | 139600 | 139500 | 139600 | 139300 | 339 |
| 381 | 20250224 | 134300 | 36589758100 | 139500 | 139400 | 139500 | 139300 | 346 |
| 382 | 20250224 | 134200 | 36541521400 | 139400 | 139300 | 139500 | 139100 | 553 |
| 383 | 20250224 | 134100 | 36464497100 | 139300 | 139500 | 139500 | 139200 | 305 |
| 384 | 20250224 | 134000 | 36421993200 | 139500 | 139400 | 139600 | 139200 | 680 |
| 385 | 20250224 | 133900 | 36327239300 | 139400 | 139900 | 139900 | 139300 | 1600 |
| 386 | 20250224 | 133800 | 36103797100 | 139800 | 140000 | 140100 | 139800 | 746 |
| 387 | 20250224 | 133700 | 35999401000 | 140100 | 140000 | 140200 | 139900 | 341 |
| 388 | 20250224 | 133600 | 35951631400 | 140200 | 140300 | 140400 | 139900 | 505 |
| 389 | 20250224 | 133500 | 35880832600 | 140300 | 140100 | 140400 | 140000 | 1307 |
| 390 | 20250224 | 133400 | 35697714500 | 140200 | 140300 | 140500 | 140100 | 675 |
| 391 | 20250224 | 133300 | 35603032300 | 140300 | 140600 | 140600 | 140200 | 308 |
| 392 | 20250224 | 133200 | 35559809800 | 140600 | 140400 | 140600 | 140200 | 1699 |
| 393 | 20250224 | 133100 | 35321204800 | 140500 | 140000 | 140500 | 140000 | 565 |
| 394 | 20250224 | 133000 | 35241851500 | 140400 | 140500 | 140700 | 139900 | 1669 |
| 395 | 20250224 | 132900 | 35007457400 | 140500 | 140500 | 140700 | 140200 | 701 |
| 396 | 20250224 | 132800 | 34909030200 | 140500 | 140400 | 140600 | 140200 | 478 |
| 397 | 20250224 | 132700 | 34841905900 | 140500 | 140800 | 140900 | 140100 | 1829 |
| 398 | 20250224 | 132600 | 34584660300 | 140800 | 139700 | 140800 | 139600 | 18785 |
| 399 | 20250224 | 132500 | 31951692600 | 139700 | 139600 | 139700 | 139500 | 622 |
| 400 | 20250224 | 132400 | 31864865500 | 139500 | 139500 | 139600 | 139500 | 281 |
| 401 | 20250224 | 132300 | 31825640600 | 139500 | 139500 | 139600 | 139500 | 839 |
| 402 | 20250224 | 132200 | 31708540400 | 139600 | 139500 | 139600 | 139500 | 302 |
| 403 | 20250224 | 132100 | 31666391400 | 139500 | 139500 | 139600 | 139500 | 559 |
| 404 | 20250224 | 132000 | 31588378700 | 139600 | 139400 | 139600 | 139400 | 237 |
| 405 | 20250224 | 131900 | 31555308800 | 139500 | 139600 | 139600 | 139500 | 616 |
| 406 | 20250224 | 131800 | 31469357400 | 139600 | 139500 | 139600 | 139500 | 367 |
| 407 | 20250224 | 131700 | 31418129700 | 139500 | 139500 | 139600 | 139400 | 497 |
| 408 | 20250224 | 131600 | 31348770300 | 139500 | 139600 | 139600 | 139500 | 378 |
| 409 | 20250224 | 131500 | 31296013300 | 139600 | 139500 | 139600 | 139500 | 277 |
| 410 | 20250224 | 131400 | 31257354700 | 139600 | 139500 | 139600 | 139500 | 241 |
| 411 | 20250224 | 131300 | 31223717500 | 139600 | 139500 | 139600 | 139300 | 675 |
| 412 | 20250224 | 131200 | 31129566600 | 139400 | 139500 | 139600 | 139400 | 310 |
| 413 | 20250224 | 131100 | 31086313300 | 139500 | 139500 | 139600 | 139500 | 639 |
| 414 | 20250224 | 131000 | 30997152500 | 139500 | 139500 | 139500 | 139400 | 389 |
| 415 | 20250224 | 130900 | 30942892700 | 139500 | 139500 | 139500 | 139400 | 306 |
| 416 | 20250224 | 130800 | 30900207400 | 139500 | 139500 | 139500 | 139400 | 381 |
| 417 | 20250224 | 130700 | 30847063500 | 139500 | 139500 | 139500 | 139300 | 310 |
| 418 | 20250224 | 130600 | 30803838000 | 139400 | 139400 | 139400 | 139300 | 392 |
| 419 | 20250224 | 130500 | 30749199300 | 139400 | 139400 | 139400 | 139300 | 335 |
| 420 | 20250224 | 130400 | 30702509800 | 139300 | 139400 | 139400 | 139100 | 448 |
| 421 | 20250224 | 130300 | 30640103900 | 139400 | 139400 | 139400 | 139200 | 311 |
| 422 | 20250224 | 130200 | 30596767600 | 139300 | 139300 | 139400 | 139200 | 341 |
| 423 | 20250224 | 130100 | 30549251200 | 139300 | 139300 | 139400 | 139200 | 243 |
| 424 | 20250224 | 130000 | 30515399100 | 139300 | 139200 | 139300 | 139100 | 368 |
| 425 | 20250224 | 125900 | 30464161100 | 139100 | 139300 | 139300 | 139100 | 412 |
| 426 | 20250224 | 125800 | 30406786000 | 139300 | 139200 | 139300 | 139100 | 570 |
| 427 | 20250224 | 125700 | 30327453900 | 139200 | 139200 | 139200 | 139100 | 302 |
| 428 | 20250224 | 125600 | 30285422900 | 139200 | 138700 | 139200 | 138700 | 572 |
| 429 | 20250224 | 125500 | 30205972000 | 138700 | 139000 | 139200 | 138700 | 649 |
| 430 | 20250224 | 125400 | 30115808500 | 139000 | 139400 | 139400 | 139000 | 695 |
| 431 | 20250224 | 125300 | 30019067600 | 139300 | 139400 | 139400 | 139100 | 722 |
| 432 | 20250224 | 125200 | 29918510300 | 139400 | 139400 | 139500 | 139300 | 254 |
| 433 | 20250224 | 125100 | 29883098400 | 139400 | 139500 | 139500 | 139400 | 343 |
| 434 | 20250224 | 125000 | 29835271600 | 139500 | 139400 | 139500 | 139300 | 413 |
| 435 | 20250224 | 124900 | 29777707100 | 139300 | 139400 | 139400 | 139300 | 270 |
| 436 | 20250224 | 124800 | 29740077700 | 139400 | 139500 | 139600 | 139300 | 685 |
| 437 | 20250224 | 124700 | 29644560100 | 139400 | 139600 | 139600 | 139400 | 433 |
| 438 | 20250224 | 124600 | 29584141100 | 139600 | 139600 | 139600 | 139500 | 1117 |
| 439 | 20250224 | 124500 | 29428293900 | 139600 | 139500 | 139600 | 139500 | 244 |
| 440 | 20250224 | 124400 | 29394237400 | 139600 | 139600 | 139600 | 139500 | 224 |
| 441 | 20250224 | 124300 | 29362977200 | 139500 | 139600 | 139600 | 139500 | 351 |
| 442 | 20250224 | 124200 | 29313981000 | 139600 | 139500 | 139600 | 139500 | 162 |
| 443 | 20250224 | 124100 | 29291367500 | 139500 | 139500 | 139600 | 139400 | 374 |
| 444 | 20250224 | 124000 | 29239188600 | 139500 | 139500 | 139500 | 139400 | 195 |
| 445 | 20250224 | 123900 | 29211987100 | 139500 | 139400 | 139500 | 139400 | 323 |
| 446 | 20250224 | 123800 | 29166936100 | 139400 | 139500 | 139500 | 139400 | 348 |
| 447 | 20250224 | 123700 | 29118395900 | 139400 | 139400 | 139500 | 139400 | 196 |
| 448 | 20250224 | 123600 | 29091065100 | 139400 | 139600 | 139600 | 139300 | 411 |
| 449 | 20250224 | 123500 | 29033738100 | 139500 | 139500 | 139600 | 139300 | 258 |
| 450 | 20250224 | 123400 | 28997758800 | 139500 | 139500 | 139500 | 139400 | 205 |
| 451 | 20250224 | 123300 | 28969167500 | 139400 | 139600 | 139600 | 139400 | 274 |
| 452 | 20250224 | 123200 | 28930945900 | 139600 | 139500 | 139600 | 139300 | 335 |
| 453 | 20250224 | 123100 | 28884212100 | 139600 | 139500 | 139600 | 139400 | 253 |
| 454 | 20250224 | 123000 | 28848910700 | 139500 | 139500 | 139600 | 139400 | 315 |
| 455 | 20250224 | 122900 | 28804971700 | 139500 | 139400 | 139500 | 139300 | 218 |
| 456 | 20250224 | 122800 | 28774570600 | 139500 | 139600 | 139600 | 139400 | 355 |
| 457 | 20250224 | 122700 | 28725059100 | 139600 | 139500 | 139600 | 139400 | 333 |
| 458 | 20250224 | 122600 | 28678593300 | 139600 | 139600 | 139600 | 139400 | 244 |
| 459 | 20250224 | 122500 | 28644551200 | 139400 | 139500 | 139600 | 139400 | 204 |
| 460 | 20250224 | 122400 | 28616092300 | 139600 | 139500 | 139600 | 139400 | 391 |
| 461 | 20250224 | 122300 | 28561548900 | 139400 | 139400 | 139500 | 139300 | 260 |
| 462 | 20250224 | 122200 | 28525301700 | 139400 | 139500 | 139600 | 139400 | 496 |
| 463 | 20250224 | 122100 | 28456135400 | 139400 | 139400 | 139500 | 139400 | 296 |
| 464 | 20250224 | 122000 | 28414856400 | 139500 | 139500 | 139600 | 139300 | 295 |
| 465 | 20250224 | 121900 | 28373721200 | 139300 | 139600 | 139700 | 139300 | 792 |
| 466 | 20250224 | 121800 | 28263201600 | 139500 | 139600 | 139600 | 139500 | 192 |
| 467 | 20250224 | 121700 | 28236401800 | 139500 | 139600 | 139600 | 139500 | 373 |
| 468 | 20250224 | 121600 | 28184333100 | 139600 | 139600 | 139600 | 139500 | 266 |
| 469 | 20250224 | 121500 | 28147202800 | 139600 | 139600 | 139600 | 139500 | 364 |
| 470 | 20250224 | 121400 | 28096403900 | 139600 | 139600 | 139600 | 139500 | 290 |
| 471 | 20250224 | 121300 | 28055924400 | 139600 | 139600 | 139600 | 139500 | 365 |
| 472 | 20250224 | 121200 | 28004976000 | 139600 | 139600 | 139600 | 139500 | 186 |
| 473 | 20250224 | 121100 | 27979018100 | 139500 | 139600 | 139600 | 139500 | 262 |
| 474 | 20250224 | 121000 | 27942443400 | 139500 | 139600 | 139700 | 139500 | 412 |
| 475 | 20250224 | 120900 | 27884924100 | 139700 | 139600 | 139700 | 139500 | 506 |
| 476 | 20250224 | 120800 | 27814280500 | 139600 | 139500 | 139600 | 139500 | 607 |
| 477 | 20250224 | 120700 | 27729545000 | 139500 | 139500 | 139600 | 139400 | 297 |
| 478 | 20250224 | 120600 | 27688101800 | 139600 | 139500 | 139600 | 139400 | 308 |
| 479 | 20250224 | 120500 | 27645134000 | 139500 | 139500 | 139500 | 139400 | 387 |
| 480 | 20250224 | 120400 | 27591152700 | 139600 | 139500 | 139600 | 139400 | 362 |
| 481 | 20250224 | 120300 | 27540657400 | 139400 | 139600 | 139600 | 139400 | 401 |
| 482 | 20250224 | 120200 | 27484718100 | 139600 | 139400 | 139600 | 139400 | 424 |
| 483 | 20250224 | 120100 | 27425548800 | 139500 | 139500 | 139500 | 139400 | 192 |
| 484 | 20250224 | 120000 | 27398768200 | 139500 | 139500 | 139500 | 139200 | 389 |
| 485 | 20250224 | 115900 | 27344540500 | 139400 | 139400 | 139500 | 139200 | 226 |
| 486 | 20250224 | 115800 | 27313027300 | 139400 | 139400 | 139400 | 139300 | 308 |
| 487 | 20250224 | 115700 | 27270107500 | 139300 | 139300 | 139400 | 139100 | 333 |
| 488 | 20250224 | 115600 | 27223720000 | 139400 | 139500 | 139500 | 139000 | 345 |
| 489 | 20250224 | 115500 | 27175681200 | 139400 | 139600 | 139600 | 139000 | 480 |
| 490 | 20250224 | 115400 | 27108794600 | 139500 | 139600 | 139600 | 139500 | 406 |
| 491 | 20250224 | 115300 | 27052139100 | 139600 | 139500 | 139600 | 139300 | 376 |
| 492 | 20250224 | 115200 | 26999695500 | 139600 | 139500 | 139600 | 139400 | 313 |
| 493 | 20250224 | 115100 | 26956027100 | 139500 | 139600 | 139600 | 139500 | 264 |
| 494 | 20250224 | 115000 | 26919187700 | 139600 | 139700 | 139700 | 139500 | 484 |
| 495 | 20250224 | 114900 | 26851611500 | 139700 | 139700 | 139700 | 139600 | 308 |
| 496 | 20250224 | 114800 | 26808594300 | 139700 | 139700 | 139700 | 139500 | 412 |
| 497 | 20250224 | 114700 | 26751066500 | 139700 | 139600 | 139700 | 139600 | 300 |
| 498 | 20250224 | 114600 | 26709172600 | 139700 | 139600 | 139700 | 139500 | 506 |
| 499 | 20250224 | 114500 | 26638522000 | 139600 | 139600 | 139700 | 139500 | 259 |
| 500 | 20250224 | 114400 | 26602363200 | 139700 | 139600 | 139700 | 139500 | 278 |
| 501 | 20250224 | 114300 | 26563553200 | 139500 | 139600 | 139700 | 139500 | 832 |
| 502 | 20250224 | 114200 | 26447364100 | 139600 | 139500 | 139700 | 139500 | 281 |
| 503 | 20250224 | 114100 | 26408126200 | 139600 | 139500 | 139700 | 139400 | 328 |
| 504 | 20250224 | 114000 | 26362343000 | 139400 | 139600 | 139700 | 139400 | 467 |
| 505 | 20250224 | 113900 | 26297163100 | 139500 | 139600 | 139600 | 139500 | 341 |
| 506 | 20250224 | 113800 | 26249563000 | 139600 | 139500 | 139600 | 139100 | 1766 |
| 507 | 20250224 | 113700 | 26003509000 | 139600 | 139400 | 139600 | 139400 | 2045 |
| 508 | 20250224 | 113600 | 25718225000 | 139500 | 139100 | 139500 | 139100 | 2724 |
| 509 | 20250224 | 113500 | 25338760100 | 139100 | 139000 | 139100 | 139000 | 1125 |
| 510 | 20250224 | 113400 | 25182313000 | 139000 | 139000 | 139100 | 139000 | 957 |
| 511 | 20250224 | 113300 | 25049251000 | 139100 | 138400 | 139100 | 138400 | 7628 |
| 512 | 20250224 | 113200 | 23990408200 | 138500 | 138500 | 138500 | 138400 | 167 |
| 513 | 20250224 | 113100 | 23967282500 | 138400 | 138400 | 138500 | 138400 | 357 |
| 514 | 20250224 | 113000 | 23917848800 | 138400 | 138500 | 138600 | 138400 | 320 |
| 515 | 20250224 | 112900 | 23873532900 | 138600 | 138600 | 138700 | 138500 | 326 |
| 516 | 20250224 | 112800 | 23828350700 | 138600 | 138400 | 138600 | 138400 | 258 |
| 517 | 20250224 | 112700 | 23792604100 | 138500 | 138500 | 138600 | 138400 | 331 |
| 518 | 20250224 | 112600 | 23746751800 | 138500 | 138700 | 138700 | 138400 | 281 |
| 519 | 20250224 | 112500 | 23707825300 | 138700 | 138700 | 138700 | 138500 | 367 |
| 520 | 20250224 | 112400 | 23656946500 | 138700 | 138700 | 138700 | 138500 | 437 |
| 521 | 20250224 | 112300 | 23596374600 | 138700 | 138600 | 138700 | 138500 | 292 |
| 522 | 20250224 | 112200 | 23555889300 | 138700 | 138600 | 138700 | 138600 | 294 |
| 523 | 20250224 | 112100 | 23515136200 | 138600 | 138500 | 138600 | 138500 | 311 |
| 524 | 20250224 | 112000 | 23472047900 | 138400 | 138500 | 138500 | 138400 | 218 |
| 525 | 20250224 | 111900 | 23441859000 | 138500 | 138500 | 138600 | 138500 | 356 |
| 526 | 20250224 | 111800 | 23392536500 | 138600 | 138700 | 138800 | 138600 | 986 |
| 527 | 20250224 | 111700 | 23255777200 | 138800 | 138700 | 138800 | 138600 | 716 |
| 528 | 20250224 | 111600 | 23156450000 | 138700 | 138700 | 138700 | 138600 | 416 |
| 529 | 20250224 | 111500 | 23098753300 | 138700 | 138700 | 138700 | 138600 | 670 |
| 530 | 20250224 | 111400 | 23005851800 | 138700 | 138800 | 138800 | 138600 | 264 |
| 531 | 20250224 | 111300 | 22969227100 | 138800 | 138600 | 138800 | 138500 | 469 |
| 532 | 20250224 | 111200 | 22904174200 | 138600 | 138700 | 138700 | 138500 | 465 |
| 533 | 20250224 | 111100 | 22839710700 | 138700 | 138600 | 138700 | 138500 | 344 |
| 534 | 20250224 | 111000 | 22792027400 | 138700 | 138600 | 138700 | 138500 | 136 |
| 535 | 20250224 | 110900 | 22773173900 | 138600 | 138600 | 138700 | 138400 | 316 |
| 536 | 20250224 | 110800 | 22729377000 | 138500 | 138600 | 138700 | 138500 | 269 |
| 537 | 20250224 | 110700 | 22692094400 | 138600 | 138700 | 138700 | 138200 | 747 |
| 538 | 20250224 | 110600 | 22588610100 | 138700 | 138400 | 138700 | 138400 | 1077 |
| 539 | 20250224 | 110500 | 22439380700 | 138500 | 138500 | 138500 | 138400 | 328 |
| 540 | 20250224 | 110400 | 22393958400 | 138500 | 138400 | 138500 | 138200 | 616 |
| 541 | 20250224 | 110300 | 22308711000 | 138400 | 138200 | 138400 | 138100 | 156 |
| 542 | 20250224 | 110200 | 22287149500 | 138200 | 138300 | 138400 | 138000 | 299 |
| 543 | 20250224 | 110100 | 22245819700 | 138300 | 138400 | 138400 | 138000 | 317 |
| 544 | 20250224 | 110000 | 22202000600 | 138400 | 138500 | 138500 | 138100 | 464 |
| 545 | 20250224 | 105900 | 22137812900 | 138400 | 138600 | 138600 | 138300 | 306 |
| 546 | 20250224 | 105800 | 22095443800 | 138500 | 138500 | 138600 | 138300 | 429 |
| 547 | 20250224 | 105700 | 22036025700 | 138600 | 138500 | 138600 | 138400 | 345 |
| 548 | 20250224 | 105600 | 21988248800 | 138500 | 138300 | 138500 | 138200 | 214 |
| 549 | 20250224 | 105500 | 21958627000 | 138200 | 138100 | 138300 | 138100 | 418 |
| 550 | 20250224 | 105400 | 21900882500 | 138200 | 138000 | 138300 | 137900 | 468 |
| 551 | 20250224 | 105300 | 21836233600 | 137900 | 137700 | 138100 | 137700 | 157 |
| 552 | 20250224 | 105200 | 21814587600 | 137800 | 138000 | 138200 | 137200 | 1373 |
| 553 | 20250224 | 105100 | 21625506100 | 137900 | 138200 | 138400 | 137700 | 1001 |
| 554 | 20250224 | 105000 | 21487450000 | 138500 | 138400 | 138700 | 138200 | 645 |
| 555 | 20250224 | 104900 | 21398228900 | 138400 | 138700 | 138800 | 138400 | 1497 |
| 556 | 20250224 | 104800 | 21190750200 | 138700 | 138700 | 138800 | 138600 | 812 |
| 557 | 20250224 | 104700 | 21078127400 | 138700 | 138700 | 138800 | 138600 | 908 |
| 558 | 20250224 | 104600 | 20952185700 | 138700 | 138700 | 138800 | 138500 | 975 |
| 559 | 20250224 | 104500 | 20816990300 | 138600 | 138900 | 138900 | 138600 | 1135 |
| 560 | 20250224 | 104400 | 20659506200 | 138700 | 138800 | 138900 | 138600 | 872 |
| 561 | 20250224 | 104300 | 20538527600 | 138800 | 138800 | 139000 | 138700 | 1284 |
| 562 | 20250224 | 104200 | 20360287500 | 138800 | 138700 | 138800 | 138600 | 1170 |
| 563 | 20250224 | 104100 | 20198003100 | 138700 | 138800 | 138900 | 138500 | 1540 |
| 564 | 20250224 | 104000 | 19984377000 | 138800 | 138900 | 139000 | 136700 | 3069 |
| 565 | 20250224 | 103900 | 19560403400 | 139000 | 139000 | 139100 | 138700 | 1551 |
| 566 | 20250224 | 103800 | 19344901400 | 139000 | 138400 | 139100 | 138400 | 4665 |
| 567 | 20250224 | 103700 | 18697360100 | 138400 | 137800 | 138400 | 137800 | 845 |
| 568 | 20250224 | 103600 | 18580600400 | 137800 | 137800 | 137800 | 137700 | 262 |
| 569 | 20250224 | 103500 | 18544502800 | 137800 | 137600 | 137800 | 137600 | 229 |
| 570 | 20250224 | 103400 | 18512960400 | 137800 | 137700 | 137800 | 137300 | 547 |
| 571 | 20250224 | 103300 | 18437694200 | 137300 | 138100 | 138500 | 137100 | 2329 |
| 572 | 20250224 | 103200 | 18117011400 | 138100 | 138600 | 138600 | 138000 | 937 |
| 573 | 20250224 | 103100 | 17987428400 | 138600 | 138600 | 138600 | 138400 | 385 |
| 574 | 20250224 | 103000 | 17934093400 | 138600 | 138800 | 138900 | 138500 | 1724 |
| 575 | 20250224 | 102900 | 17694870000 | 138700 | 139000 | 139100 | 138500 | 2187 |
| 576 | 20250224 | 102800 | 17391323600 | 139000 | 138400 | 139100 | 137800 | 14195 |
| 577 | 20250224 | 102700 | 15424232900 | 138300 | 138200 | 138400 | 138100 | 5866 |
| 578 | 20250224 | 102600 | 14613207100 | 138100 | 137700 | 138200 | 137600 | 4691 |
| 579 | 20250224 | 102500 | 13966192600 | 137700 | 137700 | 137800 | 137500 | 2094 |
| 580 | 20250224 | 102400 | 13677959200 | 137700 | 137500 | 137800 | 137500 | 1784 |
| 581 | 20250224 | 102300 | 13432372700 | 137600 | 137200 | 137600 | 137200 | 263 |
| 582 | 20250224 | 102200 | 13396215600 | 137300 | 137600 | 137600 | 137100 | 473 |
| 583 | 20250224 | 102100 | 13331206600 | 137600 | 137300 | 137600 | 137200 | 886 |
| 584 | 20250224 | 102000 | 13209434800 | 137300 | 137500 | 137500 | 137100 | 1552 |
| 585 | 20250224 | 101900 | 12996423600 | 137500 | 137300 | 137600 | 137200 | 1366 |
| 586 | 20250224 | 101800 | 12808699700 | 137300 | 137100 | 137900 | 137000 | 11212 |
| 587 | 20250224 | 101700 | 11266198600 | 137200 | 136800 | 137200 | 136700 | 1539 |
| 588 | 20250224 | 101600 | 11055476900 | 136700 | 137100 | 137100 | 136700 | 859 |
| 589 | 20250224 | 101500 | 10937887200 | 137000 | 136700 | 137100 | 136700 | 421 |
| 590 | 20250224 | 101400 | 10880219100 | 136700 | 136600 | 137300 | 136500 | 10910 |
| 591 | 20250224 | 101300 | 9385957000 | 136500 | 136600 | 136600 | 136400 | 429 |
| 592 | 20250224 | 101200 | 9327391400 | 136600 | 136200 | 136600 | 136200 | 869 |
| 593 | 20250224 | 101100 | 9208835300 | 136300 | 136400 | 136500 | 136000 | 506 |
| 594 | 20250224 | 101000 | 9139831800 | 136400 | 136400 | 136500 | 136300 | 553 |
| 595 | 20250224 | 100900 | 9064390300 | 136400 | 135900 | 136400 | 135800 | 1269 |
| 596 | 20250224 | 100800 | 8891615600 | 135800 | 135900 | 135900 | 135800 | 131 |
| 597 | 20250224 | 100700 | 8873814500 | 135800 | 135700 | 135800 | 135600 | 386 |
| 598 | 20250224 | 100600 | 8821420800 | 135700 | 135700 | 135800 | 135700 | 60 |
| 599 | 20250224 | 100500 | 8813274700 | 135700 | 135700 | 135800 | 135600 | 293 |
| 600 | 20250224 | 100400 | 8773514100 | 135700 | 135900 | 136000 | 135600 | 883 |
| 601 | 20250224 | 100300 | 8653602400 | 135900 | 135800 | 136000 | 135800 | 153 |
| 602 | 20250224 | 100200 | 8632808500 | 135800 | 135900 | 136000 | 135800 | 447 |
| 603 | 20250224 | 100100 | 8572058900 | 135900 | 135800 | 136000 | 135700 | 229 |
| 604 | 20250224 | 100000 | 8540948300 | 135900 | 135800 | 136000 | 135800 | 351 |
| 605 | 20250224 | 095900 | 8493260800 | 135900 | 135700 | 135900 | 135600 | 252 |
| 606 | 20250224 | 095800 | 8459062500 | 135500 | 135600 | 135800 | 135500 | 741 |
| 607 | 20250224 | 095700 | 8358505700 | 135800 | 135500 | 135800 | 135300 | 574 |
| 608 | 20250224 | 095600 | 8280746500 | 135500 | 135400 | 135500 | 135300 | 846 |
| 609 | 20250224 | 095500 | 8166197100 | 135500 | 135300 | 135500 | 135200 | 488 |
| 610 | 20250224 | 095400 | 8100154300 | 135300 | 135300 | 135400 | 135300 | 271 |
| 611 | 20250224 | 095300 | 8063468600 | 135400 | 135700 | 135800 | 135300 | 902 |
| 612 | 20250224 | 095200 | 7941191000 | 135800 | 135800 | 135800 | 135700 | 343 |
| 613 | 20250224 | 095100 | 7894615800 | 135800 | 135700 | 135800 | 135700 | 253 |
| 614 | 20250224 | 095000 | 7860263800 | 135700 | 135400 | 135700 | 135400 | 261 |
| 615 | 20250224 | 094900 | 7824867600 | 135400 | 135400 | 135500 | 135300 | 433 |
| 616 | 20250224 | 094800 | 7766242400 | 135500 | 135400 | 135500 | 135300 | 554 |
| 617 | 20250224 | 094700 | 7691213300 | 135400 | 135600 | 135700 | 135400 | 455 |
| 618 | 20250224 | 094600 | 7629576200 | 135600 | 135700 | 135800 | 135500 | 588 |
| 619 | 20250224 | 094500 | 7549794400 | 135800 | 135900 | 135900 | 135500 | 615 |
| 620 | 20250224 | 094400 | 7466340900 | 135700 | 135900 | 135900 | 135700 | 259 |
| 621 | 20250224 | 094300 | 7431153400 | 135800 | 135700 | 135900 | 135600 | 436 |
| 622 | 20250224 | 094200 | 7371957500 | 135700 | 135700 | 135800 | 135600 | 309 |
| 623 | 20250224 | 094100 | 7330024400 | 135700 | 135800 | 135900 | 135700 | 418 |
| 624 | 20250224 | 094000 | 7273257300 | 135800 | 135900 | 136000 | 135800 | 939 |
| 625 | 20250224 | 093900 | 7145669700 | 135900 | 136300 | 136400 | 135900 | 842 |
| 626 | 20250224 | 093800 | 7030998200 | 136300 | 136000 | 136300 | 136000 | 722 |
| 627 | 20250224 | 093700 | 6932687900 | 136100 | 135900 | 136100 | 135800 | 273 |
| 628 | 20250224 | 093600 | 6895578600 | 135800 | 136100 | 136100 | 135600 | 443 |
| 629 | 20250224 | 093500 | 6835420400 | 136200 | 136200 | 136200 | 135800 | 188 |
| 630 | 20250224 | 093400 | 6809850300 | 136000 | 136300 | 136300 | 136000 | 250 |
| 631 | 20250224 | 093300 | 6775821100 | 136300 | 136500 | 136500 | 135800 | 1229 |
| 632 | 20250224 | 093200 | 6608289800 | 136500 | 136400 | 136500 | 136300 | 990 |
| 633 | 20250224 | 093100 | 6473260500 | 136300 | 135800 | 136400 | 135800 | 625 |
| 634 | 20250224 | 093000 | 6388186300 | 135800 | 135500 | 135900 | 135500 | 233 |
| 635 | 20250224 | 092900 | 6356569700 | 135600 | 135500 | 135700 | 135400 | 224 |
| 636 | 20250224 | 092800 | 6326195600 | 135700 | 136000 | 136400 | 135600 | 625 |
| 637 | 20250224 | 092700 | 6241257000 | 136000 | 135500 | 136000 | 135300 | 1193 |
| 638 | 20250224 | 092600 | 6079485300 | 135500 | 135600 | 135700 | 135500 | 597 |
| 639 | 20250224 | 092500 | 5998552300 | 135700 | 136500 | 136500 | 135600 | 1651 |
| 640 | 20250224 | 092400 | 5773965900 | 136700 | 136900 | 137100 | 136200 | 3344 |
| 641 | 20250224 | 092300 | 5316809400 | 136800 | 136200 | 137200 | 136100 | 6839 |
| 642 | 20250224 | 092200 | 4380880100 | 136200 | 136200 | 136500 | 136100 | 1104 |
| 643 | 20250224 | 092100 | 4230385500 | 136200 | 136300 | 136400 | 136000 | 1893 |
| 644 | 20250224 | 092000 | 3972449300 | 136300 | 136100 | 136400 | 135900 | 1560 |
| 645 | 20250224 | 091900 | 3760182500 | 136000 | 136300 | 136500 | 135600 | 1169 |
| 646 | 20250224 | 091800 | 3601049900 | 136300 | 137100 | 137200 | 136000 | 1589 |
| 647 | 20250224 | 091700 | 3383831900 | 137200 | 136300 | 137200 | 136200 | 3198 |
| 648 | 20250224 | 091600 | 2946276900 | 136200 | 135600 | 136300 | 135500 | 2062 |
| 649 | 20250224 | 091500 | 2665863300 | 135600 | 135200 | 135700 | 135200 | 932 |
| 650 | 20250224 | 091400 | 2539538800 | 135500 | 135300 | 135700 | 135100 | 2720 |
| 651 | 20250224 | 091300 | 2170951000 | 135300 | 134500 | 135300 | 134500 | 2085 |
| 652 | 20250224 | 091200 | 1889752300 | 134500 | 134600 | 134600 | 134400 | 1015 |
| 653 | 20250224 | 091100 | 1753204100 | 134500 | 134200 | 134500 | 134200 | 603 |
| 654 | 20250224 | 091000 | 1672197200 | 134200 | 134000 | 134200 | 133900 | 426 |
| 655 | 20250224 | 090900 | 1615078200 | 133800 | 133900 | 134000 | 133700 | 316 |
| 656 | 20250224 | 090800 | 1572774200 | 133900 | 133600 | 133900 | 133600 | 403 |
| 657 | 20250224 | 090700 | 1518883000 | 133700 | 133700 | 133800 | 133600 | 414 |
| 658 | 20250224 | 090600 | 1463536600 | 133800 | 133800 | 134000 | 133600 | 437 |
| 659 | 20250224 | 090500 | 1405076900 | 133700 | 133400 | 133800 | 133400 | 455 |
| 660 | 20250224 | 090400 | 1344306100 | 133400 | 133500 | 133800 | 133200 | 1411 |
| 661 | 20250224 | 090300 | 1156017700 | 133600 | 133300 | 133600 | 133100 | 805 |
| 662 | 20250224 | 090200 | 1048688800 | 133300 | 132500 | 133300 | 132500 | 2294 |
| 663 | 20250224 | 090100 | 743652700 | 132400 | 132800 | 133200 | 132000 | 1620 |
| 664 | 20250224 | 090000 | 528907900 | 132400 | 132800 | 132800 | 131800 | 3545 |