38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 200200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 6211 |
| 3 | 20250225 | 200100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 4 | 20250225 | 200000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 5 | 20250225 | 195900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 6 | 20250225 | 195800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 7 | 20250225 | 195700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 8 | 20250225 | 195600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 9 | 20250225 | 195500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 10 | 20250225 | 195400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 11 | 20250225 | 195300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 12 | 20250225 | 195200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 13 | 20250225 | 195100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 14 | 20250225 | 195000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 15 | 20250225 | 194900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 16 | 20250225 | 194800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 17 | 20250225 | 194700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 18 | 20250225 | 194600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 19 | 20250225 | 194500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 20 | 20250225 | 194400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 21 | 20250225 | 194300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 22 | 20250225 | 194200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 23 | 20250225 | 194100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 24 | 20250225 | 194000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 25 | 20250225 | 193900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 26 | 20250225 | 193800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 27 | 20250225 | 193700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 28 | 20250225 | 193600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 29 | 20250225 | 193500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 30 | 20250225 | 193400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 31 | 20250225 | 193300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 32 | 20250225 | 193200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 6211 |
| 33 | 20250225 | 193100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 34 | 20250225 | 193000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 35 | 20250225 | 192900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 36 | 20250225 | 192800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 37 | 20250225 | 192700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 38 | 20250225 | 192600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 39 | 20250225 | 192500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 40 | 20250225 | 192400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 41 | 20250225 | 192300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 42 | 20250225 | 192200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 43 | 20250225 | 192100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 44 | 20250225 | 192000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 45 | 20250225 | 191900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 46 | 20250225 | 191800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 47 | 20250225 | 191700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 48 | 20250225 | 191600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 49 | 20250225 | 191500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 50 | 20250225 | 191400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 51 | 20250225 | 191300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 52 | 20250225 | 191200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 53 | 20250225 | 191100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 54 | 20250225 | 191000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 55 | 20250225 | 190900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 56 | 20250225 | 190800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 57 | 20250225 | 190700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 58 | 20250225 | 190600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 59 | 20250225 | 190500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 60 | 20250225 | 190400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 61 | 20250225 | 190300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 62 | 20250225 | 190200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 6211 |
| 63 | 20250225 | 190100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 64 | 20250225 | 190000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 65 | 20250225 | 185900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 66 | 20250225 | 185800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 67 | 20250225 | 185700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 68 | 20250225 | 185600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 69 | 20250225 | 185500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 70 | 20250225 | 185400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 71 | 20250225 | 185300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 72 | 20250225 | 185200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 73 | 20250225 | 185100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 74 | 20250225 | 185000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 75 | 20250225 | 184900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 76 | 20250225 | 184800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 77 | 20250225 | 184700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 78 | 20250225 | 184600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 79 | 20250225 | 184500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 80 | 20250225 | 184400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 81 | 20250225 | 184300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 82 | 20250225 | 184200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 83 | 20250225 | 184100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 84 | 20250225 | 184000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 85 | 20250225 | 183900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 86 | 20250225 | 183800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 87 | 20250225 | 183700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 88 | 20250225 | 183600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 89 | 20250225 | 183500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 90 | 20250225 | 183400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 91 | 20250225 | 183300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 92 | 20250225 | 183200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 6211 |
| 93 | 20250225 | 183100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 94 | 20250225 | 183000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 95 | 20250225 | 182900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 96 | 20250225 | 182800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 97 | 20250225 | 182700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 98 | 20250225 | 182600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 99 | 20250225 | 182500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 100 | 20250225 | 182400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 101 | 20250225 | 182300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 102 | 20250225 | 182200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 103 | 20250225 | 182100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 104 | 20250225 | 182000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 105 | 20250225 | 181900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 106 | 20250225 | 181800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 107 | 20250225 | 181700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 108 | 20250225 | 181600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 109 | 20250225 | 181500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 110 | 20250225 | 181400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 111 | 20250225 | 181300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 112 | 20250225 | 181200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 113 | 20250225 | 181100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 114 | 20250225 | 181000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 115 | 20250225 | 180900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 116 | 20250225 | 180800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 117 | 20250225 | 180700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 118 | 20250225 | 180600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 119 | 20250225 | 180500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 120 | 20250225 | 180400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 121 | 20250225 | 180300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 122 | 20250225 | 180200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 6211 |
| 123 | 20250225 | 180100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 124 | 20250225 | 180000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 125 | 20250225 | 175900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 126 | 20250225 | 175800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 127 | 20250225 | 175700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 128 | 20250225 | 175600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 129 | 20250225 | 175500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 130 | 20250225 | 175400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 131 | 20250225 | 175300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 132 | 20250225 | 175200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 133 | 20250225 | 175100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 134 | 20250225 | 175000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 135 | 20250225 | 174900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 136 | 20250225 | 174800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 137 | 20250225 | 174700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 138 | 20250225 | 174600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 139 | 20250225 | 174500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 140 | 20250225 | 174400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 141 | 20250225 | 174300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 142 | 20250225 | 174200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 143 | 20250225 | 174100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 144 | 20250225 | 174000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 145 | 20250225 | 173900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 146 | 20250225 | 173800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 147 | 20250225 | 173700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 148 | 20250225 | 173600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 149 | 20250225 | 173500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 150 | 20250225 | 173400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 151 | 20250225 | 173300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 152 | 20250225 | 173200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 6211 |
| 153 | 20250225 | 173100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 154 | 20250225 | 173000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 155 | 20250225 | 172900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 156 | 20250225 | 172800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 157 | 20250225 | 172700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 158 | 20250225 | 172600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 159 | 20250225 | 172500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 160 | 20250225 | 172400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 161 | 20250225 | 172300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 162 | 20250225 | 172200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 163 | 20250225 | 172100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 164 | 20250225 | 172000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 165 | 20250225 | 171900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 166 | 20250225 | 171800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 167 | 20250225 | 171700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 168 | 20250225 | 171600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 169 | 20250225 | 171500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 170 | 20250225 | 171400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 171 | 20250225 | 171300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 172 | 20250225 | 171200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 173 | 20250225 | 171100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 174 | 20250225 | 171000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 175 | 20250225 | 170900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 176 | 20250225 | 170800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 177 | 20250225 | 170700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 178 | 20250225 | 170600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 179 | 20250225 | 170500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 180 | 20250225 | 170400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 181 | 20250225 | 170300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 182 | 20250225 | 170200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 6211 |
| 183 | 20250225 | 170100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 184 | 20250225 | 170000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 185 | 20250225 | 165900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 186 | 20250225 | 165800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 187 | 20250225 | 165700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 188 | 20250225 | 165600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 189 | 20250225 | 165500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 190 | 20250225 | 165400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 191 | 20250225 | 165300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 192 | 20250225 | 165200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 193 | 20250225 | 165100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 194 | 20250225 | 165000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 195 | 20250225 | 164900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 196 | 20250225 | 164800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 197 | 20250225 | 164700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 198 | 20250225 | 164600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 199 | 20250225 | 164500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 200 | 20250225 | 164400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 201 | 20250225 | 164300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 202 | 20250225 | 164200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 203 | 20250225 | 164100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 204 | 20250225 | 164000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 205 | 20250225 | 163900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 206 | 20250225 | 163800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 207 | 20250225 | 163700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 208 | 20250225 | 163600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 209 | 20250225 | 163500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 210 | 20250225 | 163400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 211 | 20250225 | 163300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 212 | 20250225 | 163200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 6211 |
| 213 | 20250225 | 163100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 214 | 20250225 | 163000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 215 | 20250225 | 162900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 216 | 20250225 | 162800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 217 | 20250225 | 162700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 218 | 20250225 | 162600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 219 | 20250225 | 162500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 220 | 20250225 | 162400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 221 | 20250225 | 162300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 222 | 20250225 | 162200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 223 | 20250225 | 162100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 224 | 20250225 | 162000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 225 | 20250225 | 161900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 226 | 20250225 | 161800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 227 | 20250225 | 161700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 228 | 20250225 | 161600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 229 | 20250225 | 161500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 230 | 20250225 | 161400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 231 | 20250225 | 161300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 232 | 20250225 | 161200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 233 | 20250225 | 161100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 234 | 20250225 | 161000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 235 | 20250225 | 160900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 236 | 20250225 | 160800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 237 | 20250225 | 160700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 238 | 20250225 | 160600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 239 | 20250225 | 160500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 240 | 20250225 | 160400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 241 | 20250225 | 160300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 242 | 20250225 | 160200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 6211 |
| 243 | 20250225 | 160100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 244 | 20250225 | 160000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 245 | 20250225 | 155900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 246 | 20250225 | 155800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 247 | 20250225 | 155700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 248 | 20250225 | 155600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 249 | 20250225 | 155500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 250 | 20250225 | 155400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 251 | 20250225 | 155300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 252 | 20250225 | 155200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 253 | 20250225 | 155100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 254 | 20250225 | 155000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 255 | 20250225 | 154900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 256 | 20250225 | 154800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 257 | 20250225 | 154700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 258 | 20250225 | 154600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 259 | 20250225 | 154500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 260 | 20250225 | 154400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 261 | 20250225 | 154300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 262 | 20250225 | 154200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 263 | 20250225 | 154100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 264 | 20250225 | 154000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 265 | 20250225 | 153900 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 266 | 20250225 | 153800 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 267 | 20250225 | 153700 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 268 | 20250225 | 153600 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 269 | 20250225 | 153500 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 270 | 20250225 | 153400 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 271 | 20250225 | 153300 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 272 | 20250225 | 153200 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 6211 |
| 273 | 20250225 | 153100 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 0 |
| 274 | 20250225 | 153000 | 24863847800 | 138100 | 138100 | 138100 | 138100 | 6211 |
| 275 | 20250225 | 152900 | 24006108700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 276 | 20250225 | 152800 | 24006108700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 277 | 20250225 | 152700 | 24006108700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 278 | 20250225 | 152600 | 24006108700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 279 | 20250225 | 152500 | 24006108700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 280 | 20250225 | 152400 | 24006108700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 281 | 20250225 | 152300 | 24006108700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 282 | 20250225 | 152200 | 24006108700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 283 | 20250225 | 152100 | 24006108700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 284 | 20250225 | 152000 | 24006108700 | 138900 | 138900 | 138900 | 138900 | 0 |
| 285 | 20250225 | 151900 | 24006108700 | 138900 | 138800 | 139000 | 138800 | 808 |
| 286 | 20250225 | 151800 | 23893934700 | 138800 | 138600 | 138900 | 138600 | 755 |
| 287 | 20250225 | 151700 | 23789190600 | 138800 | 138600 | 138800 | 138500 | 247 |
| 288 | 20250225 | 151600 | 23754953000 | 138600 | 138500 | 138600 | 138500 | 135 |
| 289 | 20250225 | 151500 | 23736248900 | 138500 | 138600 | 138600 | 138400 | 573 |
| 290 | 20250225 | 151400 | 23656868700 | 138600 | 138600 | 138600 | 138500 | 240 |
| 291 | 20250225 | 151300 | 23623611600 | 138500 | 138300 | 138600 | 138300 | 272 |
| 292 | 20250225 | 151200 | 23585957000 | 138400 | 138300 | 138400 | 138300 | 304 |
| 293 | 20250225 | 151100 | 23543901800 | 138300 | 138300 | 138400 | 138300 | 437 |
| 294 | 20250225 | 151000 | 23483452200 | 138300 | 138300 | 138400 | 138300 | 336 |
| 295 | 20250225 | 150900 | 23436979100 | 138300 | 138300 | 138400 | 138300 | 141 |
| 296 | 20250225 | 150800 | 23417476800 | 138300 | 138300 | 138400 | 138300 | 115 |
| 297 | 20250225 | 150700 | 23401567900 | 138300 | 138700 | 138700 | 138100 | 1445 |
| 298 | 20250225 | 150600 | 23201381600 | 138800 | 138800 | 138800 | 138700 | 241 |
| 299 | 20250225 | 150500 | 23167936600 | 138800 | 138800 | 138800 | 138700 | 362 |
| 300 | 20250225 | 150400 | 23117705300 | 138700 | 138800 | 138800 | 138700 | 265 |
| 301 | 20250225 | 150300 | 23080935600 | 138700 | 138700 | 138800 | 138700 | 307 |
| 302 | 20250225 | 150200 | 23038336200 | 138800 | 138700 | 138800 | 138700 | 199 |
| 303 | 20250225 | 150100 | 23010720400 | 138700 | 138700 | 138800 | 138700 | 128 |
| 304 | 20250225 | 150000 | 22992963600 | 138700 | 138700 | 138800 | 138700 | 209 |
| 305 | 20250225 | 145900 | 22963962000 | 138800 | 138800 | 138800 | 138700 | 458 |
| 306 | 20250225 | 145800 | 22900430300 | 138800 | 138600 | 138800 | 138600 | 437 |
| 307 | 20250225 | 145700 | 22839837300 | 138600 | 138800 | 138800 | 138600 | 1011 |
| 308 | 20250225 | 145600 | 22699659200 | 138800 | 138800 | 138800 | 138700 | 263 |
| 309 | 20250225 | 145500 | 22663172900 | 138800 | 138700 | 138800 | 138700 | 245 |
| 310 | 20250225 | 145400 | 22629167800 | 138700 | 138700 | 138900 | 138700 | 560 |
| 311 | 20250225 | 145300 | 22551442200 | 138700 | 138700 | 138800 | 138700 | 106 |
| 312 | 20250225 | 145200 | 22536730800 | 138800 | 138600 | 138800 | 138600 | 151 |
| 313 | 20250225 | 145100 | 22515781300 | 138700 | 138600 | 138800 | 138600 | 1233 |
| 314 | 20250225 | 145000 | 22344796700 | 138600 | 138600 | 138700 | 138500 | 208 |
| 315 | 20250225 | 144900 | 22315952800 | 138500 | 138500 | 138600 | 138400 | 645 |
| 316 | 20250225 | 144800 | 22226601500 | 138500 | 138500 | 138500 | 138300 | 508 |
| 317 | 20250225 | 144700 | 22156293000 | 138400 | 138500 | 138500 | 138400 | 269 |
| 318 | 20250225 | 144600 | 22119049100 | 138500 | 138400 | 138500 | 138400 | 388 |
| 319 | 20250225 | 144500 | 22065329800 | 138500 | 138500 | 138500 | 138400 | 206 |
| 320 | 20250225 | 144400 | 22036807900 | 138500 | 138400 | 138500 | 138400 | 154 |
| 321 | 20250225 | 144300 | 22015488800 | 138500 | 138500 | 138500 | 138400 | 400 |
| 322 | 20250225 | 144200 | 21960111300 | 138500 | 138400 | 138500 | 138400 | 269 |
| 323 | 20250225 | 144100 | 21922868500 | 138400 | 138500 | 138500 | 138400 | 338 |
| 324 | 20250225 | 144000 | 21876072000 | 138400 | 138500 | 138500 | 138400 | 158 |
| 325 | 20250225 | 143900 | 21854196200 | 138400 | 138400 | 138500 | 138400 | 324 |
| 326 | 20250225 | 143800 | 21809351000 | 138400 | 138400 | 138500 | 138400 | 267 |
| 327 | 20250225 | 143700 | 21772385900 | 138400 | 138500 | 138500 | 138400 | 345 |
| 328 | 20250225 | 143600 | 21724629600 | 138400 | 138500 | 138500 | 138400 | 297 |
| 329 | 20250225 | 143500 | 21683508400 | 138500 | 138500 | 138500 | 138400 | 144 |
| 330 | 20250225 | 143400 | 21663571200 | 138400 | 138500 | 138500 | 138400 | 113 |
| 331 | 20250225 | 143300 | 21647927500 | 138500 | 138500 | 138500 | 138400 | 670 |
| 332 | 20250225 | 143200 | 21555182500 | 138500 | 138500 | 138500 | 138400 | 233 |
| 333 | 20250225 | 143100 | 21522916800 | 138500 | 138400 | 138500 | 138400 | 102 |
| 334 | 20250225 | 143000 | 21508793700 | 138500 | 138300 | 138500 | 138300 | 498 |
| 335 | 20250225 | 142900 | 21439869900 | 138400 | 138300 | 138400 | 138300 | 130 |
| 336 | 20250225 | 142800 | 21421881300 | 138400 | 138300 | 138400 | 138300 | 228 |
| 337 | 20250225 | 142700 | 21390333900 | 138400 | 138300 | 138400 | 138300 | 208 |
| 338 | 20250225 | 142600 | 21361550500 | 138300 | 138400 | 138400 | 138300 | 319 |
| 339 | 20250225 | 142500 | 21317428300 | 138400 | 138400 | 138500 | 138300 | 419 |
| 340 | 20250225 | 142400 | 21259441100 | 138500 | 138500 | 138500 | 138400 | 143 |
| 341 | 20250225 | 142300 | 21239638000 | 138500 | 138600 | 138600 | 138400 | 378 |
| 342 | 20250225 | 142200 | 21187289900 | 138500 | 138400 | 138500 | 138400 | 354 |
| 343 | 20250225 | 142100 | 21138264200 | 138500 | 138400 | 138500 | 138400 | 241 |
| 344 | 20250225 | 142000 | 21104896900 | 138400 | 138500 | 138500 | 138400 | 51 |
| 345 | 20250225 | 141900 | 21097835700 | 138400 | 138300 | 138500 | 138300 | 551 |
| 346 | 20250225 | 141800 | 21021569500 | 138400 | 138400 | 138400 | 138300 | 109 |
| 347 | 20250225 | 141700 | 21006488800 | 138400 | 138300 | 138400 | 138200 | 262 |
| 348 | 20250225 | 141600 | 20970251700 | 138300 | 138000 | 138300 | 138000 | 638 |
| 349 | 20250225 | 141500 | 20882126900 | 138000 | 138100 | 138100 | 138000 | 186 |
| 350 | 20250225 | 141400 | 20856445700 | 138100 | 138100 | 138100 | 138000 | 166 |
| 351 | 20250225 | 141300 | 20833526300 | 138000 | 138100 | 138100 | 138000 | 186 |
| 352 | 20250225 | 141200 | 20807845100 | 138000 | 138000 | 138100 | 138000 | 97 |
| 353 | 20250225 | 141100 | 20794455600 | 138000 | 138100 | 138100 | 138000 | 74 |
| 354 | 20250225 | 141000 | 20784240700 | 138100 | 138000 | 138100 | 137900 | 609 |
| 355 | 20250225 | 140900 | 20700170400 | 137900 | 138000 | 138100 | 137900 | 221 |
| 356 | 20250225 | 140800 | 20669679400 | 138000 | 138100 | 138200 | 138000 | 305 |
| 357 | 20250225 | 140700 | 20627556900 | 138100 | 138200 | 138300 | 138100 | 569 |
| 358 | 20250225 | 140600 | 20548930600 | 138200 | 138300 | 138300 | 138200 | 101 |
| 359 | 20250225 | 140500 | 20534970100 | 138200 | 138000 | 138300 | 138000 | 897 |
| 360 | 20250225 | 140400 | 20411072300 | 138000 | 137900 | 138000 | 137900 | 337 |
| 361 | 20250225 | 140300 | 20364573200 | 137900 | 137900 | 138000 | 137900 | 175 |
| 362 | 20250225 | 140200 | 20340434400 | 137900 | 138000 | 138000 | 137900 | 145 |
| 363 | 20250225 | 140100 | 20320431900 | 138000 | 138000 | 138100 | 137900 | 313 |
| 364 | 20250225 | 140000 | 20277239700 | 138000 | 138000 | 138100 | 138000 | 175 |
| 365 | 20250225 | 135900 | 20253088000 | 138000 | 138000 | 138100 | 138000 | 222 |
| 366 | 20250225 | 135800 | 20222448500 | 138000 | 138000 | 138100 | 138000 | 133 |
| 367 | 20250225 | 135700 | 20204093100 | 138100 | 138100 | 138100 | 138000 | 164 |
| 368 | 20250225 | 135600 | 20181457700 | 138000 | 137900 | 138100 | 137900 | 260 |
| 369 | 20250225 | 135500 | 20145584800 | 138000 | 138000 | 138000 | 137900 | 100 |
| 370 | 20250225 | 135400 | 20131790700 | 138000 | 138000 | 138000 | 137600 | 703 |
| 371 | 20250225 | 135300 | 20034866300 | 138000 | 138000 | 138100 | 138000 | 101 |
| 372 | 20250225 | 135200 | 20020928100 | 138100 | 138100 | 138200 | 138000 | 174 |
| 373 | 20250225 | 135100 | 19996899400 | 138100 | 138200 | 138300 | 138000 | 644 |
| 374 | 20250225 | 135000 | 19907944400 | 138200 | 138200 | 138200 | 138100 | 271 |
| 375 | 20250225 | 134900 | 19870502600 | 138200 | 138200 | 138200 | 138100 | 148 |
| 376 | 20250225 | 134800 | 19850055900 | 138200 | 138100 | 138200 | 138100 | 168 |
| 377 | 20250225 | 134700 | 19826848700 | 138200 | 138100 | 138200 | 138000 | 239 |
| 378 | 20250225 | 134600 | 19793841700 | 138100 | 137700 | 138100 | 137600 | 864 |
| 379 | 20250225 | 134500 | 19674784800 | 137600 | 137600 | 137700 | 137600 | 271 |
| 380 | 20250225 | 134400 | 19637491500 | 137600 | 137600 | 137700 | 137600 | 229 |
| 381 | 20250225 | 134300 | 19605970700 | 137600 | 137600 | 137700 | 137600 | 265 |
| 382 | 20250225 | 134200 | 19569496800 | 137600 | 137600 | 137700 | 137600 | 285 |
| 383 | 20250225 | 134100 | 19530273400 | 137600 | 137700 | 137800 | 137600 | 323 |
| 384 | 20250225 | 134000 | 19485797300 | 137800 | 137800 | 137800 | 137700 | 163 |
| 385 | 20250225 | 133900 | 19463348000 | 137700 | 137900 | 137900 | 137700 | 410 |
| 386 | 20250225 | 133800 | 19406883900 | 137800 | 137800 | 137900 | 137800 | 221 |
| 387 | 20250225 | 133700 | 19376429800 | 137900 | 137800 | 137900 | 137800 | 240 |
| 388 | 20250225 | 133600 | 19343352800 | 137800 | 137800 | 137900 | 137800 | 186 |
| 389 | 20250225 | 133500 | 19317720900 | 137800 | 137800 | 137900 | 137800 | 249 |
| 390 | 20250225 | 133400 | 19283407500 | 137800 | 137800 | 137900 | 137800 | 298 |
| 391 | 20250225 | 133300 | 19242330400 | 137800 | 137900 | 137900 | 137800 | 467 |
| 392 | 20250225 | 133200 | 19177970700 | 137800 | 137800 | 137900 | 137800 | 131 |
| 393 | 20250225 | 133100 | 19159916700 | 137800 | 138000 | 138100 | 137800 | 871 |
| 394 | 20250225 | 133000 | 19039758600 | 138000 | 138300 | 138300 | 138000 | 677 |
| 395 | 20250225 | 132900 | 18946273700 | 138300 | 138400 | 138400 | 138200 | 685 |
| 396 | 20250225 | 132800 | 18851543900 | 138300 | 138300 | 138400 | 138300 | 132 |
| 397 | 20250225 | 132700 | 18833287200 | 138400 | 138400 | 138400 | 138300 | 63 |
| 398 | 20250225 | 132600 | 18824572900 | 138400 | 138400 | 138500 | 138300 | 447 |
| 399 | 20250225 | 132500 | 18762722200 | 138500 | 138400 | 138500 | 138400 | 101 |
| 400 | 20250225 | 132400 | 18748740000 | 138500 | 138300 | 138500 | 138300 | 269 |
| 401 | 20250225 | 132300 | 18711510200 | 138300 | 138400 | 138400 | 138300 | 164 |
| 402 | 20250225 | 132200 | 18688816600 | 138400 | 138400 | 138400 | 138300 | 177 |
| 403 | 20250225 | 132100 | 18664326500 | 138300 | 138300 | 138400 | 138300 | 134 |
| 404 | 20250225 | 132000 | 18645787600 | 138300 | 138300 | 138400 | 138300 | 33 |
| 405 | 20250225 | 131900 | 18641222900 | 138400 | 138400 | 138400 | 138300 | 215 |
| 406 | 20250225 | 131800 | 18611469000 | 138400 | 138500 | 138500 | 138300 | 186 |
| 407 | 20250225 | 131700 | 18585715900 | 138500 | 138500 | 138500 | 138100 | 447 |
| 408 | 20250225 | 131600 | 18523877700 | 138400 | 138500 | 138500 | 138400 | 140 |
| 409 | 20250225 | 131500 | 18504496700 | 138500 | 138500 | 138500 | 138400 | 75 |
| 410 | 20250225 | 131400 | 18494110400 | 138400 | 138600 | 138700 | 138400 | 320 |
| 411 | 20250225 | 131300 | 18449789900 | 138500 | 138500 | 138700 | 138400 | 441 |
| 412 | 20250225 | 131200 | 18388702900 | 138400 | 138500 | 138500 | 138400 | 60 |
| 413 | 20250225 | 131100 | 18380394700 | 138400 | 138200 | 138500 | 138200 | 650 |
| 414 | 20250225 | 131000 | 18290469600 | 138200 | 138100 | 138200 | 138100 | 423 |
| 415 | 20250225 | 130900 | 18232016800 | 138200 | 138200 | 138200 | 138100 | 290 |
| 416 | 20250225 | 130800 | 18191952900 | 138200 | 138100 | 138200 | 138100 | 76 |
| 417 | 20250225 | 130700 | 18181456000 | 138100 | 137900 | 138100 | 137900 | 389 |
| 418 | 20250225 | 130600 | 18127751000 | 138100 | 138000 | 138200 | 137900 | 1052 |
| 419 | 20250225 | 130500 | 17982494300 | 138000 | 138000 | 138100 | 137900 | 519 |
| 420 | 20250225 | 130400 | 17910883000 | 137900 | 138000 | 138000 | 137900 | 150 |
| 421 | 20250225 | 130300 | 17890185000 | 138000 | 137900 | 138000 | 137900 | 121 |
| 422 | 20250225 | 130200 | 17873495200 | 137900 | 138000 | 138000 | 137900 | 102 |
| 423 | 20250225 | 130100 | 17859422800 | 138000 | 138000 | 138000 | 137900 | 266 |
| 424 | 20250225 | 130000 | 17822716600 | 138000 | 138000 | 138000 | 137900 | 205 |
| 425 | 20250225 | 125900 | 17794442600 | 138000 | 137900 | 138000 | 137900 | 182 |
| 426 | 20250225 | 125800 | 17769336000 | 137900 | 138000 | 138000 | 137900 | 142 |
| 427 | 20250225 | 125700 | 17749748100 | 138000 | 138400 | 138400 | 137900 | 3785 |
| 428 | 20250225 | 125600 | 17226627600 | 138400 | 138600 | 138600 | 138400 | 356 |
| 429 | 20250225 | 125500 | 17177319500 | 138500 | 138700 | 138700 | 138500 | 257 |
| 430 | 20250225 | 125400 | 17141707600 | 138600 | 138700 | 138700 | 138600 | 87 |
| 431 | 20250225 | 125300 | 17129648200 | 138600 | 138600 | 138700 | 138600 | 122 |
| 432 | 20250225 | 125200 | 17112736700 | 138600 | 138600 | 138700 | 138600 | 204 |
| 433 | 20250225 | 125100 | 17084460100 | 138700 | 138700 | 138700 | 138600 | 38 |
| 434 | 20250225 | 125000 | 17079192300 | 138700 | 138700 | 138800 | 138600 | 301 |
| 435 | 20250225 | 124900 | 17037446200 | 138700 | 138700 | 138800 | 138600 | 389 |
| 436 | 20250225 | 124800 | 16983481500 | 138600 | 138700 | 138700 | 138600 | 103 |
| 437 | 20250225 | 124700 | 16969202000 | 138700 | 138800 | 138800 | 138600 | 83 |
| 438 | 20250225 | 124600 | 16957693500 | 138600 | 138700 | 138800 | 138600 | 381 |
| 439 | 20250225 | 124500 | 16904866500 | 138800 | 138600 | 138800 | 138600 | 87 |
| 440 | 20250225 | 124400 | 16892794900 | 138800 | 138900 | 139000 | 138700 | 585 |
| 441 | 20250225 | 124300 | 16811592900 | 138900 | 139100 | 139100 | 138900 | 108 |
| 442 | 20250225 | 124200 | 16796588900 | 139100 | 139100 | 139200 | 138900 | 606 |
| 443 | 20250225 | 124100 | 16712332900 | 139200 | 139300 | 139300 | 139100 | 328 |
| 444 | 20250225 | 124000 | 16666684500 | 139200 | 139500 | 139500 | 139200 | 545 |
| 445 | 20250225 | 123900 | 16590760200 | 139400 | 139400 | 139500 | 139400 | 126 |
| 446 | 20250225 | 123800 | 16573191700 | 139400 | 139500 | 139500 | 139400 | 83 |
| 447 | 20250225 | 123700 | 16561618700 | 139400 | 139500 | 139500 | 139400 | 376 |
| 448 | 20250225 | 123600 | 16509200000 | 139500 | 139400 | 139500 | 139400 | 105 |
| 449 | 20250225 | 123500 | 16494559700 | 139400 | 139500 | 139500 | 139400 | 79 |
| 450 | 20250225 | 123400 | 16483539700 | 139500 | 139400 | 139500 | 139400 | 115 |
| 451 | 20250225 | 123300 | 16467502300 | 139500 | 139600 | 139600 | 139500 | 224 |
| 452 | 20250225 | 123200 | 16436248900 | 139600 | 139500 | 139600 | 139500 | 115 |
| 453 | 20250225 | 123100 | 16420198400 | 139500 | 139500 | 139600 | 139500 | 181 |
| 454 | 20250225 | 123000 | 16394941500 | 139600 | 139600 | 139600 | 139500 | 87 |
| 455 | 20250225 | 122900 | 16382797100 | 139500 | 139600 | 139600 | 139500 | 105 |
| 456 | 20250225 | 122800 | 16368139600 | 139600 | 139500 | 139600 | 139500 | 92 |
| 457 | 20250225 | 122700 | 16355300500 | 139600 | 139600 | 139600 | 139500 | 98 |
| 458 | 20250225 | 122600 | 16341624200 | 139500 | 139500 | 139600 | 139500 | 59 |
| 459 | 20250225 | 122500 | 16333390100 | 139600 | 139500 | 139600 | 139500 | 70 |
| 460 | 20250225 | 122400 | 16323624300 | 139600 | 139500 | 139700 | 139500 | 443 |
| 461 | 20250225 | 122300 | 16261798200 | 139600 | 139600 | 139600 | 139500 | 114 |
| 462 | 20250225 | 122200 | 16245883900 | 139500 | 139600 | 139600 | 139500 | 1033 |
| 463 | 20250225 | 122100 | 16101754600 | 139600 | 139800 | 139800 | 139500 | 564 |
| 464 | 20250225 | 122000 | 16023004300 | 139800 | 139800 | 139800 | 139700 | 108 |
| 465 | 20250225 | 121900 | 16007906100 | 139800 | 139700 | 139800 | 139700 | 98 |
| 466 | 20250225 | 121800 | 15994212500 | 139800 | 139800 | 139800 | 139700 | 118 |
| 467 | 20250225 | 121700 | 15977724200 | 139800 | 139700 | 139900 | 139700 | 172 |
| 468 | 20250225 | 121600 | 15953684400 | 139900 | 140100 | 140100 | 139700 | 296 |
| 469 | 20250225 | 121500 | 15912258200 | 140100 | 140100 | 140100 | 140000 | 155 |
| 470 | 20250225 | 121400 | 15890551900 | 140000 | 140100 | 140100 | 140000 | 119 |
| 471 | 20250225 | 121300 | 15873885200 | 140100 | 140200 | 140200 | 140000 | 384 |
| 472 | 20250225 | 121200 | 15820087300 | 140200 | 140100 | 140200 | 140100 | 203 |
| 473 | 20250225 | 121100 | 15791628000 | 140200 | 140200 | 140200 | 140100 | 109 |
| 474 | 20250225 | 121000 | 15776353900 | 140200 | 140200 | 140200 | 140100 | 137 |
| 475 | 20250225 | 120900 | 15757147000 | 140200 | 140200 | 140200 | 140100 | 155 |
| 476 | 20250225 | 120800 | 15735417000 | 140200 | 140100 | 140200 | 140100 | 170 |
| 477 | 20250225 | 120700 | 15711595400 | 140000 | 140100 | 140100 | 140000 | 101 |
| 478 | 20250225 | 120600 | 15697447200 | 140100 | 140100 | 140100 | 139900 | 305 |
| 479 | 20250225 | 120500 | 15654735500 | 140200 | 140200 | 140200 | 140100 | 33 |
| 480 | 20250225 | 120400 | 15650109100 | 140100 | 139900 | 140400 | 139800 | 1175 |
| 481 | 20250225 | 120300 | 15485562700 | 139800 | 139900 | 139900 | 139800 | 205 |
| 482 | 20250225 | 120200 | 15456886100 | 139800 | 139800 | 139900 | 139800 | 67 |
| 483 | 20250225 | 120100 | 15447514500 | 139800 | 139800 | 139900 | 139800 | 166 |
| 484 | 20250225 | 120000 | 15424302100 | 139700 | 139800 | 139800 | 139700 | 355 |
| 485 | 20250225 | 115900 | 15374683700 | 139900 | 139900 | 140000 | 139800 | 239 |
| 486 | 20250225 | 115800 | 15341249800 | 140000 | 140000 | 140000 | 139900 | 226 |
| 487 | 20250225 | 115700 | 15309619000 | 140000 | 140000 | 140000 | 139900 | 198 |
| 488 | 20250225 | 115600 | 15281902200 | 140000 | 140000 | 140100 | 139800 | 308 |
| 489 | 20250225 | 115500 | 15238789500 | 140100 | 140000 | 140100 | 140000 | 84 |
| 490 | 20250225 | 115400 | 15227022800 | 140100 | 140000 | 140100 | 140000 | 97 |
| 491 | 20250225 | 115300 | 15213439200 | 140000 | 140000 | 140100 | 140000 | 640 |
| 492 | 20250225 | 115200 | 15123832500 | 140100 | 140200 | 140200 | 140000 | 946 |
| 493 | 20250225 | 115100 | 14991321100 | 140200 | 140200 | 140200 | 140100 | 159 |
| 494 | 20250225 | 115000 | 14969037400 | 140200 | 140800 | 140800 | 140200 | 759 |
| 495 | 20250225 | 114900 | 14862407500 | 140700 | 140700 | 140800 | 140600 | 162 |
| 496 | 20250225 | 114800 | 14839609500 | 140700 | 140600 | 140800 | 140600 | 185 |
| 497 | 20250225 | 114700 | 14813583600 | 140800 | 140900 | 140900 | 140400 | 442 |
| 498 | 20250225 | 114600 | 14751389300 | 141000 | 141000 | 141000 | 140900 | 195 |
| 499 | 20250225 | 114500 | 14723901300 | 140900 | 141200 | 141200 | 140800 | 1381 |
| 500 | 20250225 | 114400 | 14529209600 | 141200 | 141300 | 141500 | 141000 | 2124 |
| 501 | 20250225 | 114300 | 14229147600 | 141200 | 141400 | 141400 | 141200 | 341 |
| 502 | 20250225 | 114200 | 14180965400 | 141400 | 141400 | 141400 | 141300 | 165 |
| 503 | 20250225 | 114100 | 14157646100 | 141300 | 141400 | 141400 | 141300 | 99 |
| 504 | 20250225 | 114000 | 14143651900 | 141400 | 141400 | 141400 | 141300 | 460 |
| 505 | 20250225 | 113900 | 14078649900 | 141400 | 141200 | 141400 | 141200 | 819 |
| 506 | 20250225 | 113800 | 13962947400 | 141000 | 141100 | 141200 | 141000 | 1775 |
| 507 | 20250225 | 113700 | 13712505800 | 141100 | 141300 | 141400 | 141100 | 841 |
| 508 | 20250225 | 113600 | 13593705400 | 141300 | 141300 | 141400 | 141200 | 352 |
| 509 | 20250225 | 113500 | 13543980800 | 141300 | 141200 | 141400 | 141200 | 198 |
| 510 | 20250225 | 113400 | 13516006100 | 141400 | 141400 | 141400 | 141200 | 536 |
| 511 | 20250225 | 113300 | 13440262900 | 141400 | 141400 | 141400 | 141300 | 154 |
| 512 | 20250225 | 113200 | 13418488000 | 141400 | 141300 | 141400 | 141300 | 163 |
| 513 | 20250225 | 113100 | 13395444100 | 141400 | 141400 | 141400 | 141300 | 271 |
| 514 | 20250225 | 113000 | 13357125900 | 141400 | 141400 | 141400 | 141300 | 205 |
| 515 | 20250225 | 112900 | 13328143700 | 141400 | 141500 | 141500 | 141300 | 335 |
| 516 | 20250225 | 112800 | 13280764800 | 141500 | 141400 | 141500 | 141300 | 256 |
| 517 | 20250225 | 112700 | 13244556200 | 141400 | 141400 | 141500 | 141300 | 359 |
| 518 | 20250225 | 112600 | 13193786500 | 141500 | 141400 | 141500 | 141300 | 296 |
| 519 | 20250225 | 112500 | 13151925000 | 141400 | 141400 | 141400 | 141300 | 157 |
| 520 | 20250225 | 112400 | 13129729800 | 141300 | 141300 | 141600 | 141200 | 568 |
| 521 | 20250225 | 112300 | 13049429300 | 141400 | 141700 | 141800 | 141300 | 673 |
| 522 | 20250225 | 112200 | 12954217300 | 141500 | 141500 | 141800 | 141400 | 335 |
| 523 | 20250225 | 112100 | 12906822300 | 141500 | 141800 | 141900 | 141300 | 1266 |
| 524 | 20250225 | 112000 | 12727495300 | 141800 | 141900 | 142000 | 141800 | 1025 |
| 525 | 20250225 | 111900 | 12582069300 | 141800 | 141700 | 141900 | 141700 | 450 |
| 526 | 20250225 | 111800 | 12518261600 | 141700 | 141700 | 141700 | 141500 | 366 |
| 527 | 20250225 | 111700 | 12466427000 | 141400 | 141500 | 141800 | 141400 | 2640 |
| 528 | 20250225 | 111600 | 12092564900 | 141400 | 141500 | 141700 | 141400 | 1552 |
| 529 | 20250225 | 111500 | 11872849300 | 141400 | 141200 | 141500 | 141200 | 712 |
| 530 | 20250225 | 111400 | 11772177400 | 141200 | 141200 | 141300 | 141100 | 233 |
| 531 | 20250225 | 111300 | 11739272500 | 141100 | 141000 | 141200 | 141000 | 611 |
| 532 | 20250225 | 111200 | 11653054000 | 141000 | 141100 | 141100 | 140900 | 172 |
| 533 | 20250225 | 111100 | 11628800200 | 141000 | 141000 | 141100 | 140900 | 940 |
| 534 | 20250225 | 111000 | 11496237800 | 141000 | 141000 | 141000 | 140900 | 461 |
| 535 | 20250225 | 110900 | 11431250400 | 140900 | 141000 | 141000 | 140900 | 148 |
| 536 | 20250225 | 110800 | 11410393300 | 140900 | 140900 | 141000 | 140800 | 380 |
| 537 | 20250225 | 110700 | 11356841300 | 140900 | 140900 | 140900 | 140800 | 403 |
| 538 | 20250225 | 110600 | 11300067900 | 140900 | 140700 | 140900 | 140600 | 778 |
| 539 | 20250225 | 110500 | 11190582300 | 140700 | 140700 | 140700 | 140600 | 168 |
| 540 | 20250225 | 110400 | 11166950200 | 140600 | 140700 | 140700 | 140600 | 181 |
| 541 | 20250225 | 110300 | 11141490000 | 140700 | 140800 | 140800 | 140600 | 230 |
| 542 | 20250225 | 110200 | 11109123800 | 140700 | 140600 | 140700 | 140500 | 306 |
| 543 | 20250225 | 110100 | 11066090300 | 140600 | 140600 | 140600 | 140500 | 171 |
| 544 | 20250225 | 110000 | 11042053400 | 140500 | 140600 | 140600 | 140500 | 292 |
| 545 | 20250225 | 105900 | 11001021600 | 140500 | 140500 | 140600 | 140400 | 1034 |
| 546 | 20250225 | 105800 | 10855730800 | 140500 | 140500 | 140600 | 140400 | 207 |
| 547 | 20250225 | 105700 | 10826651100 | 140500 | 140500 | 140600 | 140400 | 240 |
| 548 | 20250225 | 105600 | 10792927200 | 140500 | 140500 | 140600 | 140500 | 189 |
| 549 | 20250225 | 105500 | 10766369600 | 140600 | 140500 | 140600 | 140500 | 160 |
| 550 | 20250225 | 105400 | 10743880400 | 140600 | 140600 | 140600 | 140500 | 53 |
| 551 | 20250225 | 105300 | 10736432200 | 140500 | 140400 | 140600 | 140300 | 292 |
| 552 | 20250225 | 105200 | 10695422600 | 140300 | 140500 | 140600 | 140300 | 724 |
| 553 | 20250225 | 105100 | 10593762100 | 140400 | 140300 | 140500 | 140300 | 490 |
| 554 | 20250225 | 105000 | 10524955300 | 140400 | 140300 | 140400 | 140300 | 62 |
| 555 | 20250225 | 104900 | 10516252600 | 140300 | 140400 | 140500 | 140300 | 500 |
| 556 | 20250225 | 104800 | 10446054700 | 140300 | 140500 | 140500 | 140200 | 470 |
| 557 | 20250225 | 104700 | 10380096500 | 140400 | 140300 | 140500 | 140200 | 535 |
| 558 | 20250225 | 104600 | 10305025100 | 140300 | 139900 | 140400 | 139800 | 3148 |
| 559 | 20250225 | 104500 | 9864177600 | 139800 | 139800 | 139900 | 139700 | 986 |
| 560 | 20250225 | 104400 | 9726324600 | 139700 | 139600 | 139800 | 139500 | 335 |
| 561 | 20250225 | 104300 | 9679535000 | 139600 | 139400 | 139600 | 139300 | 588 |
| 562 | 20250225 | 104200 | 9597527500 | 139400 | 139200 | 139400 | 139000 | 401 |
| 563 | 20250225 | 104100 | 9541711000 | 139200 | 138900 | 139200 | 138800 | 259 |
| 564 | 20250225 | 104000 | 9505701900 | 138900 | 138800 | 138900 | 138800 | 191 |
| 565 | 20250225 | 103900 | 9479185900 | 138800 | 138700 | 138800 | 138600 | 253 |
| 566 | 20250225 | 103800 | 9444085600 | 138600 | 138600 | 138700 | 138600 | 184 |
| 567 | 20250225 | 103700 | 9418569800 | 138600 | 138600 | 138700 | 138600 | 103 |
| 568 | 20250225 | 103600 | 9404291600 | 138700 | 138600 | 138700 | 138600 | 72 |
| 569 | 20250225 | 103500 | 9394309100 | 138600 | 138200 | 138700 | 138200 | 459 |
| 570 | 20250225 | 103400 | 9330778300 | 138200 | 138200 | 138300 | 138200 | 73 |
| 571 | 20250225 | 103300 | 9320685800 | 138200 | 138300 | 138400 | 138100 | 429 |
| 572 | 20250225 | 103200 | 9261390900 | 138300 | 138300 | 138400 | 138300 | 89 |
| 573 | 20250225 | 103100 | 9249079900 | 138400 | 138300 | 138400 | 138200 | 92 |
| 574 | 20250225 | 103000 | 9236355500 | 138300 | 138400 | 138400 | 138200 | 173 |
| 575 | 20250225 | 102900 | 9212425300 | 138300 | 138300 | 138400 | 138300 | 82 |
| 576 | 20250225 | 102800 | 9201081300 | 138400 | 138500 | 138500 | 138300 | 144 |
| 577 | 20250225 | 102700 | 9181151300 | 138400 | 137800 | 138500 | 137700 | 715 |
| 578 | 20250225 | 102600 | 9082419000 | 137600 | 137900 | 138000 | 137400 | 1557 |
| 579 | 20250225 | 102500 | 8868079200 | 137900 | 138000 | 138000 | 137800 | 347 |
| 580 | 20250225 | 102400 | 8820216400 | 138000 | 138200 | 138300 | 138000 | 195 |
| 581 | 20250225 | 102300 | 8793267000 | 138300 | 138200 | 138300 | 138200 | 134 |
| 582 | 20250225 | 102200 | 8774738200 | 138300 | 138300 | 138300 | 138200 | 95 |
| 583 | 20250225 | 102100 | 8761603600 | 138200 | 138200 | 138300 | 138200 | 103 |
| 584 | 20250225 | 102000 | 8747368700 | 138200 | 138200 | 138300 | 138200 | 150 |
| 585 | 20250225 | 101900 | 8726633000 | 138200 | 137800 | 138400 | 137800 | 1122 |
| 586 | 20250225 | 101800 | 8571712500 | 137900 | 137900 | 138000 | 137800 | 1023 |
| 587 | 20250225 | 101700 | 8430712000 | 138000 | 138100 | 138100 | 137800 | 230 |
| 588 | 20250225 | 101600 | 8398977800 | 138000 | 137900 | 138100 | 137800 | 422 |
| 589 | 20250225 | 101500 | 8340762600 | 137900 | 138000 | 138000 | 137800 | 733 |
| 590 | 20250225 | 101400 | 8239656700 | 138000 | 138400 | 138400 | 137900 | 610 |
| 591 | 20250225 | 101300 | 8155440500 | 138300 | 138000 | 138300 | 138000 | 295 |
| 592 | 20250225 | 101200 | 8114692100 | 138000 | 138100 | 138400 | 138000 | 952 |
| 593 | 20250225 | 101100 | 7983083000 | 138200 | 138400 | 138400 | 138100 | 367 |
| 594 | 20250225 | 101000 | 7932360800 | 138300 | 138000 | 138400 | 137900 | 1404 |
| 595 | 20250225 | 100900 | 7738447200 | 138000 | 138100 | 138100 | 138000 | 153 |
| 596 | 20250225 | 100800 | 7717325600 | 138100 | 138100 | 138200 | 137900 | 719 |
| 597 | 20250225 | 100700 | 7618081100 | 138100 | 138000 | 138200 | 137900 | 591 |
| 598 | 20250225 | 100600 | 7536486000 | 137900 | 138000 | 138100 | 137800 | 1553 |
| 599 | 20250225 | 100500 | 7322235300 | 138100 | 138100 | 138200 | 138000 | 402 |
| 600 | 20250225 | 100400 | 7266728400 | 138100 | 138200 | 138300 | 138100 | 573 |
| 601 | 20250225 | 100300 | 7187534000 | 138200 | 138300 | 138300 | 138100 | 440 |
| 602 | 20250225 | 100200 | 7126722700 | 138300 | 138500 | 138600 | 138100 | 1387 |
| 603 | 20250225 | 100100 | 6934790400 | 138600 | 138600 | 138800 | 138500 | 473 |
| 604 | 20250225 | 100000 | 6869233500 | 138600 | 138800 | 138900 | 138600 | 886 |
| 605 | 20250225 | 095900 | 6746275100 | 138900 | 138700 | 138900 | 138700 | 313 |
| 606 | 20250225 | 095800 | 6702831100 | 138800 | 138800 | 138800 | 138700 | 221 |
| 607 | 20250225 | 095700 | 6672160000 | 138800 | 139000 | 139000 | 138700 | 489 |
| 608 | 20250225 | 095600 | 6604270300 | 139000 | 139000 | 139100 | 139000 | 367 |
| 609 | 20250225 | 095500 | 6553250400 | 139100 | 139000 | 139100 | 139000 | 137 |
| 610 | 20250225 | 095400 | 6534204700 | 139000 | 139500 | 139500 | 139000 | 659 |
| 611 | 20250225 | 095300 | 6442418400 | 139500 | 139500 | 139600 | 139500 | 7 |
| 612 | 20250225 | 095200 | 6441441500 | 139600 | 139400 | 139600 | 139400 | 249 |
| 613 | 20250225 | 095100 | 6406702800 | 139400 | 139300 | 139500 | 139300 | 43 |
| 614 | 20250225 | 095000 | 6400708500 | 139400 | 139300 | 139400 | 139300 | 170 |
| 615 | 20250225 | 094900 | 6377027200 | 139500 | 139400 | 139500 | 139000 | 749 |
| 616 | 20250225 | 094800 | 6272744600 | 139400 | 139400 | 139500 | 139400 | 178 |
| 617 | 20250225 | 094700 | 6247929600 | 139400 | 139500 | 139500 | 139400 | 123 |
| 618 | 20250225 | 094600 | 6230780500 | 139400 | 139700 | 139700 | 139400 | 217 |
| 619 | 20250225 | 094500 | 6200494000 | 139700 | 139600 | 139700 | 139600 | 148 |
| 620 | 20250225 | 094400 | 6179818700 | 139600 | 139600 | 139800 | 139600 | 354 |
| 621 | 20250225 | 094300 | 6130372600 | 139600 | 139700 | 139700 | 139500 | 43 |
| 622 | 20250225 | 094200 | 6124369700 | 139600 | 139400 | 139600 | 139200 | 418 |
| 623 | 20250225 | 094100 | 6066100400 | 139400 | 139300 | 139400 | 138900 | 136 |
| 624 | 20250225 | 094000 | 6047172500 | 139200 | 139200 | 139500 | 139200 | 465 |
| 625 | 20250225 | 093900 | 5982382900 | 139100 | 138800 | 139100 | 138800 | 202 |
| 626 | 20250225 | 093800 | 5954316400 | 138900 | 138800 | 139100 | 138800 | 370 |
| 627 | 20250225 | 093700 | 5902907600 | 138800 | 138900 | 139000 | 138800 | 203 |
| 628 | 20250225 | 093600 | 5874709800 | 139000 | 139400 | 139400 | 138900 | 230 |
| 629 | 20250225 | 093500 | 5842686700 | 139400 | 139500 | 139500 | 139400 | 138 |
| 630 | 20250225 | 093400 | 5823443100 | 139500 | 139600 | 139700 | 139500 | 185 |
| 631 | 20250225 | 093300 | 5797618800 | 139700 | 139800 | 139800 | 139600 | 185 |
| 632 | 20250225 | 093200 | 5771767700 | 139800 | 138900 | 140000 | 138800 | 1223 |
| 633 | 20250225 | 093100 | 5601233300 | 138900 | 138800 | 139000 | 138800 | 312 |
| 634 | 20250225 | 093000 | 5557899000 | 138800 | 139100 | 139300 | 138800 | 641 |
| 635 | 20250225 | 092900 | 5468708600 | 139100 | 139500 | 139700 | 139100 | 539 |
| 636 | 20250225 | 092800 | 5393508800 | 139600 | 139900 | 140000 | 139500 | 1006 |
| 637 | 20250225 | 092700 | 5252903300 | 140000 | 139400 | 140000 | 139400 | 462 |
| 638 | 20250225 | 092600 | 5188373000 | 139500 | 138800 | 139500 | 138800 | 515 |
| 639 | 20250225 | 092500 | 5116693200 | 138800 | 138500 | 138800 | 138500 | 244 |
| 640 | 20250225 | 092400 | 5082874500 | 138500 | 138900 | 139300 | 138500 | 1743 |
| 641 | 20250225 | 092300 | 4840884600 | 138800 | 138800 | 139300 | 138800 | 468 |
| 642 | 20250225 | 092200 | 4775889100 | 138800 | 138700 | 139300 | 138700 | 382 |
| 643 | 20250225 | 092100 | 4722805300 | 138700 | 138700 | 139000 | 138700 | 442 |
| 644 | 20250225 | 092000 | 4661472600 | 138900 | 139200 | 139200 | 138600 | 1971 |
| 645 | 20250225 | 091900 | 4387763800 | 139200 | 140000 | 140000 | 139100 | 718 |
| 646 | 20250225 | 091800 | 4287689700 | 139400 | 139200 | 139900 | 139100 | 1207 |
| 647 | 20250225 | 091700 | 4119452900 | 139300 | 140000 | 140000 | 139200 | 957 |
| 648 | 20250225 | 091600 | 3986058900 | 140000 | 140400 | 140600 | 139400 | 1995 |
| 649 | 20250225 | 091500 | 3706899300 | 140600 | 140700 | 140700 | 140000 | 702 |
| 650 | 20250225 | 091400 | 3608375400 | 140900 | 140600 | 140900 | 140000 | 1237 |
| 651 | 20250225 | 091300 | 3434662900 | 140900 | 140900 | 141000 | 140000 | 1190 |
| 652 | 20250225 | 091200 | 3267619200 | 140900 | 140700 | 140900 | 140200 | 379 |
| 653 | 20250225 | 091100 | 3214374200 | 140700 | 140300 | 140700 | 140200 | 1516 |
| 654 | 20250225 | 091000 | 3001424600 | 140300 | 139800 | 140300 | 139800 | 310 |
| 655 | 20250225 | 090900 | 2957959400 | 139800 | 140400 | 140400 | 139800 | 837 |
| 656 | 20250225 | 090800 | 2840703400 | 140400 | 139900 | 140400 | 139800 | 641 |
| 657 | 20250225 | 090700 | 2750948400 | 140000 | 140000 | 140100 | 139800 | 722 |
| 658 | 20250225 | 090600 | 2649910200 | 140100 | 139900 | 140100 | 139300 | 2482 |
| 659 | 20250225 | 090500 | 2303515000 | 140000 | 139800 | 140100 | 139400 | 2255 |
| 660 | 20250225 | 090400 | 1988231900 | 140100 | 140500 | 140500 | 139700 | 1188 |
| 661 | 20250225 | 090300 | 1821894400 | 140100 | 140200 | 140500 | 140000 | 984 |
| 662 | 20250225 | 090200 | 1684011800 | 140100 | 141100 | 141500 | 140000 | 1486 |
| 663 | 20250225 | 090100 | 1475103100 | 140600 | 141400 | 141700 | 140000 | 5099 |
| 664 | 20250225 | 090000 | 756856900 | 141300 | 140000 | 141500 | 140000 | 5383 |