KissMeData/086460/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	193700	252110	6950	6950	6950	6950	1
3	20230607	193600	252110	6950	6950	6950	6950	0
4	20230607	193500	252110	6950	6950	6950	6950	0
5	20230607	193400	252110	6950	6950	6950	6950	0
6	20230607	193300	252110	6950	6950	6950	6950	0
7	20230607	193200	252110	6950	6950	6950	6950	0
8	20230607	193100	252110	6950	6950	6950	6950	0
9	20230607	193000	252110	6950	6950	6950	6950	0
10	20230607	192900	252110	6950	6950	6950	6950	0
11	20230607	192800	252110	6950	6950	6950	6950	0
12	20230607	192700	252110	6950	6950	6950	6950	0
13	20230607	192600	252110	6950	6950	6950	6950	0
14	20230607	192500	252110	6950	6950	6950	6950	0
15	20230607	192400	252110	6950	6950	6950	6950	0
16	20230607	192300	252110	6950	6950	6950	6950	0
17	20230607	192200	252110	6950	6950	6950	6950	0
18	20230607	192100	252110	6950	6950	6950	6950	0
19	20230607	192000	252110	6950	6950	6950	6950	0
20	20230607	191900	252110	6950	6950	6950	6950	0
21	20230607	191800	252110	6950	6950	6950	6950	0
22	20230607	191700	252110	6950	6950	6950	6950	0
23	20230607	191600	252110	6950	6950	6950	6950	0
24	20230607	191500	252110	6950	6950	6950	6950	0
25	20230607	191400	252110	6950	6950	6950	6950	0
26	20230607	191300	252110	6950	6950	6950	6950	0
27	20230607	191200	252110	6950	6950	6950	6950	0
28	20230607	191100	252110	6950	6950	6950	6950	0
29	20230607	191000	252110	6950	6950	6950	6950	0
30	20230607	190900	252110	6950	6950	6950	6950	0
31	20230607	190800	252110	6950	6950	6950	6950	0
32	20230607	190700	252110	6950	6950	6950	6950	1
33	20230607	190600	252110	6950	6950	6950	6950	0
34	20230607	190500	252110	6950	6950	6950	6950	0
35	20230607	190400	252110	6950	6950	6950	6950	0
36	20230607	190300	252110	6950	6950	6950	6950	0
37	20230607	190200	252110	6950	6950	6950	6950	0
38	20230607	190100	252110	6950	6950	6950	6950	0
39	20230607	190000	252110	6950	6950	6950	6950	0
40	20230607	185900	252110	6950	6950	6950	6950	0
41	20230607	185800	252110	6950	6950	6950	6950	0
42	20230607	185700	252110	6950	6950	6950	6950	0
43	20230607	185600	252110	6950	6950	6950	6950	0
44	20230607	185500	252110	6950	6950	6950	6950	0
45	20230607	185400	252110	6950	6950	6950	6950	0
46	20230607	185300	252110	6950	6950	6950	6950	0
47	20230607	185200	252110	6950	6950	6950	6950	0
48	20230607	185100	252110	6950	6950	6950	6950	0
49	20230607	185000	252110	6950	6950	6950	6950	0
50	20230607	184900	252110	6950	6950	6950	6950	0
51	20230607	184800	252110	6950	6950	6950	6950	0
52	20230607	184700	252110	6950	6950	6950	6950	0
53	20230607	184600	252110	6950	6950	6950	6950	0
54	20230607	184500	252110	6950	6950	6950	6950	0
55	20230607	184400	252110	6950	6950	6950	6950	0
56	20230607	184300	252110	6950	6950	6950	6950	0
57	20230607	184200	252110	6950	6950	6950	6950	0
58	20230607	184100	252110	6950	6950	6950	6950	0
59	20230607	184000	252110	6950	6950	6950	6950	0
60	20230607	183900	252110	6950	6950	6950	6950	0
61	20230607	183800	252110	6950	6950	6950	6950	0
62	20230607	183700	252110	6950	6950	6950	6950	1
63	20230607	183600	252110	6950	6950	6950	6950	0
64	20230607	183500	252110	6950	6950	6950	6950	0
65	20230607	183400	252110	6950	6950	6950	6950	0
66	20230607	183300	252110	6950	6950	6950	6950	0
67	20230607	183200	252110	6950	6950	6950	6950	0
68	20230607	183100	252110	6950	6950	6950	6950	0
69	20230607	183000	252110	6950	6950	6950	6950	0
70	20230607	182900	252110	6950	6950	6950	6950	0
71	20230607	182800	252110	6950	6950	6950	6950	0
72	20230607	182700	252110	6950	6950	6950	6950	0
73	20230607	182600	252110	6950	6950	6950	6950	0
74	20230607	182500	252110	6950	6950	6950	6950	0
75	20230607	182400	252110	6950	6950	6950	6950	0
76	20230607	182300	252110	6950	6950	6950	6950	0
77	20230607	182200	252110	6950	6950	6950	6950	0
78	20230607	182100	252110	6950	6950	6950	6950	0
79	20230607	182000	252110	6950	6950	6950	6950	0
80	20230607	181900	252110	6950	6950	6950	6950	0
81	20230607	181800	252110	6950	6950	6950	6950	0
82	20230607	181700	252110	6950	6950	6950	6950	0
83	20230607	181600	252110	6950	6950	6950	6950	0
84	20230607	181500	252110	6950	6950	6950	6950	0
85	20230607	181400	252110	6950	6950	6950	6950	0
86	20230607	181300	252110	6950	6950	6950	6950	0
87	20230607	181200	252110	6950	6950	6950	6950	0
88	20230607	181100	252110	6950	6950	6950	6950	0
89	20230607	181000	252110	6950	6950	6950	6950	0
90	20230607	180900	252110	6950	6950	6950	6950	0
91	20230607	180800	252110	6950	6950	6950	6950	0
92	20230607	180700	252110	6950	6950	6950	6950	1
93	20230607	180600	252110	6950	6950	6950	6950	0
94	20230607	180500	252110	6950	6950	6950	6950	0
95	20230607	180400	252110	6950	6950	6950	6950	0
96	20230607	180300	252110	6950	6950	6950	6950	0
97	20230607	180200	252110	6950	6950	6950	6950	0
98	20230607	180100	252110	6950	6950	6950	6950	0
99	20230607	180000	252110	6950	6950	6950	6950	0
100	20230607	175900	252110	6950	6950	6950	6950	0
101	20230607	175800	252110	6950	6950	6950	6950	0
102	20230607	175700	252110	6950	6950	6950	6950	0
103	20230607	175600	252110	6950	6950	6950	6950	0
104	20230607	175500	252110	6950	6950	6950	6950	0
105	20230607	175400	252110	6950	6950	6950	6950	0
106	20230607	175300	252110	6950	6950	6950	6950	0
107	20230607	175200	252110	6950	6950	6950	6950	0
108	20230607	175100	252110	6950	6950	6950	6950	0
109	20230607	175000	252110	6950	6950	6950	6950	0
110	20230607	174900	252110	6950	6950	6950	6950	0
111	20230607	174800	252110	6950	6950	6950	6950	0
112	20230607	174700	252110	6950	6950	6950	6950	0
113	20230607	174600	252110	6950	6950	6950	6950	0
114	20230607	174500	252110	6950	6950	6950	6950	0
115	20230607	174400	252110	6950	6950	6950	6950	0
116	20230607	174300	252110	6950	6950	6950	6950	0
117	20230607	174200	252110	6950	6950	6950	6950	0
118	20230607	174100	252110	6950	6950	6950	6950	0
119	20230607	174000	252110	6950	6950	6950	6950	0
120	20230607	173900	252110	6950	6950	6950	6950	0
121	20230607	173800	252110	6950	6950	6950	6950	0
122	20230607	173700	252110	6950	6950	6950	6950	1
123	20230607	173600	252110	6950	6950	6950	6950	0
124	20230607	173500	252110	6950	6950	6950	6950	0
125	20230607	173400	252110	6950	6950	6950	6950	0
126	20230607	173300	252110	6950	6950	6950	6950	0
127	20230607	173200	252110	6950	6950	6950	6950	0
128	20230607	173100	252110	6950	6950	6950	6950	0
129	20230607	173000	252110	6950	6950	6950	6950	0
130	20230607	172900	252110	6950	6950	6950	6950	0
131	20230607	172800	252110	6950	6950	6950	6950	0
132	20230607	172700	252110	6950	6950	6950	6950	0
133	20230607	172600	252110	6950	6950	6950	6950	0
134	20230607	172500	252110	6950	6950	6950	6950	0
135	20230607	172400	252110	6950	6950	6950	6950	0
136	20230607	172300	252110	6950	6950	6950	6950	0
137	20230607	172200	252110	6950	6950	6950	6950	0
138	20230607	172100	252110	6950	6950	6950	6950	0
139	20230607	172000	252110	6950	6950	6950	6950	0
140	20230607	171900	252110	6950	6950	6950	6950	0
141	20230607	171800	252110	6950	6950	6950	6950	0
142	20230607	171700	252110	6950	6950	6950	6950	0
143	20230607	171600	252110	6950	6950	6950	6950	0
144	20230607	171500	252110	6950	6950	6950	6950	0
145	20230607	171400	252110	6950	6950	6950	6950	0
146	20230607	171300	252110	6950	6950	6950	6950	0
147	20230607	171200	252110	6950	6950	6950	6950	0
148	20230607	171100	252110	6950	6950	6950	6950	0
149	20230607	171000	252110	6950	6950	6950	6950	0
150	20230607	170900	252110	6950	6950	6950	6950	0
151	20230607	170800	252110	6950	6950	6950	6950	0
152	20230607	170700	252110	6950	6950	6950	6950	1
153	20230607	170600	252110	6950	6950	6950	6950	0
154	20230607	170500	252110	6950	6950	6950	6950	0
155	20230607	170400	252110	6950	6950	6950	6950	0
156	20230607	170300	252110	6950	6950	6950	6950	0
157	20230607	170200	252110	6950	6950	6950	6950	0
158	20230607	170100	252110	6950	6950	6950	6950	0
159	20230607	170000	252110	6950	6950	6950	6950	0
160	20230607	165900	252110	6950	6950	6950	6950	0
161	20230607	165800	252110	6950	6950	6950	6950	0
162	20230607	165700	252110	6950	6950	6950	6950	0
163	20230607	165600	252110	6950	6950	6950	6950	0
164	20230607	165500	252110	6950	6950	6950	6950	0
165	20230607	165400	252110	6950	6950	6950	6950	0
166	20230607	165300	252110	6950	6950	6950	6950	0
167	20230607	165200	252110	6950	6950	6950	6950	0
168	20230607	165100	252110	6950	6950	6950	6950	0
169	20230607	165000	252110	6950	6950	6950	6950	0
170	20230607	164900	252110	6950	6950	6950	6950	0
171	20230607	164800	252110	6950	6950	6950	6950	0
172	20230607	164700	252110	6950	6950	6950	6950	0
173	20230607	164600	252110	6950	6950	6950	6950	0
174	20230607	164500	252110	6950	6950	6950	6950	0
175	20230607	164400	252110	6950	6950	6950	6950	0
176	20230607	164300	252110	6950	6950	6950	6950	0
177	20230607	164200	252110	6950	6950	6950	6950	0
178	20230607	164100	252110	6950	6950	6950	6950	0
179	20230607	164000	252110	6950	6950	6950	6950	0
180	20230607	163900	252110	6950	6950	6950	6950	0
181	20230607	163800	252110	6950	6950	6950	6950	0
182	20230607	163700	252110	6950	6950	6950	6950	1
183	20230607	163600	252110	6950	6950	6950	6950	0
184	20230607	163500	252110	6950	6950	6950	6950	0
185	20230607	163400	252110	6950	6950	6950	6950	0
186	20230607	163300	252110	6950	6950	6950	6950	0
187	20230607	163200	252110	6950	6950	6950	6950	0
188	20230607	163100	252110	6950	6950	6950	6950	0
189	20230607	163000	252110	6950	6950	6950	6950	0
190	20230607	162900	252110	6950	6950	6950	6950	0
191	20230607	162800	252110	6950	6950	6950	6950	0
192	20230607	162700	252110	6950	6950	6950	6950	0
193	20230607	162600	252110	6950	6950	6950	6950	0
194	20230607	162500	252110	6950	6950	6950	6950	0
195	20230607	162400	252110	6950	6950	6950	6950	0
196	20230607	162300	252110	6950	6950	6950	6950	0
197	20230607	162200	252110	6950	6950	6950	6950	0
198	20230607	162100	252110	6950	6950	6950	6950	0
199	20230607	162000	252110	6950	6950	6950	6950	0
200	20230607	161900	252110	6950	6950	6950	6950	0
201	20230607	161800	252110	6950	6950	6950	6950	0
202	20230607	161700	252110	6950	6950	6950	6950	0
203	20230607	161600	252110	6950	6950	6950	6950	0
204	20230607	161500	252110	6950	6950	6950	6950	0
205	20230607	161400	252110	6950	6950	6950	6950	0
206	20230607	161300	252110	6950	6950	6950	6950	0
207	20230607	161200	252110	6950	6950	6950	6950	0
208	20230607	161100	252110	6950	6950	6950	6950	0
209	20230607	161000	252110	6950	6950	6950	6950	0
210	20230607	160900	252110	6950	6950	6950	6950	0
211	20230607	160800	252110	6950	6950	6950	6950	0
212	20230607	160700	252110	6950	6950	6950	6950	1
213	20230607	160600	252110	6950	6950	6950	6950	0
214	20230607	160500	252110	6950	6950	6950	6950	0
215	20230607	160400	252110	6950	6950	6950	6950	0
216	20230607	160300	252110	6950	6950	6950	6950	0
217	20230607	160200	252110	6950	6950	6950	6950	0
218	20230607	160100	252110	6950	6950	6950	6950	0
219	20230607	160000	252110	6950	6950	6950	6950	0
220	20230607	155900	252110	6950	6950	6950	6950	0
221	20230607	155800	252110	6950	6950	6950	6950	0
222	20230607	155700	252110	6950	6950	6950	6950	0
223	20230607	155600	252110	6950	6950	6950	6950	0
224	20230607	155500	252110	6950	6950	6950	6950	0
225	20230607	155400	252110	6950	6950	6950	6950	0
226	20230607	155300	252110	6950	6950	6950	6950	0
227	20230607	155200	252110	6950	6950	6950	6950	0
228	20230607	155100	252110	6950	6950	6950	6950	0
229	20230607	155000	252110	6950	6950	6950	6950	0
230	20230607	154900	252110	6950	6950	6950	6950	0
231	20230607	154800	252110	6950	6950	6950	6950	0
232	20230607	154700	252110	6950	6950	6950	6950	0
233	20230607	154600	252110	6950	6950	6950	6950	0
234	20230607	154500	252110	6950	6950	6950	6950	0
235	20230607	154400	252110	6950	6950	6950	6950	0
236	20230607	154300	252110	6950	6950	6950	6950	0
237	20230607	154200	252110	6950	6950	6950	6950	0
238	20230607	154100	252110	6950	6950	6950	6950	0
239	20230607	154000	252110	6950	6950	6950	6950	0
240	20230607	153900	252110	6950	6950	6950	6950	0
241	20230607	153800	252110	6950	6950	6950	6950	0
242	20230607	153700	252110	6950	6950	6950	6950	1
243	20230607	153600	252110	6950	6950	6950	6950	0
244	20230607	153500	252110	6950	6950	6950	6950	0
245	20230607	153400	252110	6950	6950	6950	6950	0
246	20230607	153300	252110	6950	6950	6950	6950	0
247	20230607	153200	252110	6950	6950	6950	6950	0
248	20230607	153100	252110	6950	6950	6950	6950	0
249	20230607	153000	252110	6950	6950	6950	6950	0
250	20230607	152900	252110	6950	6950	6950	6950	0
251	20230607	152800	252110	6950	6950	6950	6950	0
252	20230607	152700	252110	6950	6950	6950	6950	0
253	20230607	152600	252110	6950	6950	6950	6950	0
254	20230607	152500	252110	6950	6950	6950	6950	0
255	20230607	152400	252110	6950	6950	6950	6950	0
256	20230607	152300	252110	6950	6950	6950	6950	0
257	20230607	152200	252110	6950	6950	6950	6950	0
258	20230607	152100	252110	6950	6950	6950	6950	0
259	20230607	152000	252110	6950	6950	6950	6950	0
260	20230607	151900	252110	6950	6950	6950	6950	0
261	20230607	151800	252110	6950	6950	6950	6950	0
262	20230607	151700	252110	6950	6950	6950	6950	0
263	20230607	151600	252110	6950	6950	6950	6950	0
264	20230607	151500	252110	6950	6950	6950	6950	0
265	20230607	151400	252110	6950	6950	6950	6950	0
266	20230607	151300	252110	6950	6950	6950	6950	0
267	20230607	151200	252110	6950	6950	6950	6950	0
268	20230607	151100	252110	6950	6950	6950	6950	0
269	20230607	151000	252110	6950	6950	6950	6950	0
270	20230607	150900	252110	6950	6950	6950	6950	0
271	20230607	150800	252110	6950	6950	6950	6950	0
272	20230607	150700	252110	6950	6950	6950	6950	0
273	20230607	150600	252110	6950	6950	6950	6950	0
274	20230607	150500	252110	6950	6950	6950	6950	0
275	20230607	150400	252110	6950	6950	6950	6950	0
276	20230607	150300	252110	6950	6950	6950	6950	0
277	20230607	150200	252110	6950	6950	6950	6950	0
278	20230607	150100	252110	6950	6950	6950	6950	0
279	20230607	150000	252110	6950	6950	6950	6950	0
280	20230607	145900	252110	6950	6950	6950	6950	0
281	20230607	145800	252110	6950	6950	6950	6950	0
282	20230607	145700	252110	6950	6950	6950	6950	0
283	20230607	145600	252110	6950	6950	6950	6950	0
284	20230607	145500	252110	6950	6950	6950	6950	0
285	20230607	145400	252110	6950	6950	6950	6950	0
286	20230607	145300	252110	6950	6950	6950	6950	0
287	20230607	145200	252110	6950	6950	6950	6950	0
288	20230607	145100	252110	6950	6950	6950	6950	0
289	20230607	145000	252110	6950	6950	6950	6950	0
290	20230607	144900	252110	6950	6950	6950	6950	0
291	20230607	144800	252110	6950	6950	6950	6950	0
292	20230607	144700	252110	6950	6950	6950	6950	0
293	20230607	144600	252110	6950	6950	6950	6950	0
294	20230607	144500	252110	6950	6950	6950	6950	0
295	20230607	144400	252110	6950	6950	6950	6950	0
296	20230607	144300	252110	6950	6950	6950	6950	0
297	20230607	144200	252110	6950	6950	6950	6950	1
298	20230607	144100	245160	5160	5160	5160	5160	0
299	20230607	144000	245160	5160	5160	5160	5160	0
300	20230607	143900	245160	5160	5160	5160	5160	0
301	20230607	143800	245160	5160	5160	5160	5160	0
302	20230607	143700	245160	5160	5160	5160	5160	0
303	20230607	143600	245160	5160	5160	5160	5160	0
304	20230607	143500	245160	5160	5160	5160	5160	0
305	20230607	143400	245160	5160	5160	5160	5160	0
306	20230607	143300	245160	5160	5160	5160	5160	0
307	20230607	143200	245160	5160	5160	5160	5160	0
308	20230607	143100	245160	5160	5160	5160	5160	0
309	20230607	143000	245160	5160	5160	5160	5160	10
310	20230607	142900	193560	6950	6950	6950	6950	0
311	20230607	142800	193560	6950	6950	6950	6950	0
312	20230607	142700	193560	6950	6950	6950	5160	22
313	20230607	142600	58560	5160	5160	5160	5160	0
314	20230607	142500	58560	5160	5160	5160	5160	0
315	20230607	142400	58560	5160	5160	5160	5160	0
316	20230607	142300	58560	5160	5160	5160	5160	0
317	20230607	142200	58560	5160	5160	5160	5160	10
318	20230607	142100	6960	6960	6960	6960	6960	0
319	20230607	142000	6960	6960	6960	6960	6960	0
320	20230607	141900	6960	6960	6960	6960	6960	0
321	20230607	141800	6960	6960	6960	6960	6960	0
322	20230607	141700	6960	6960	6960	6960	6960	0
323	20230607	141600	6960	6960	6960	6960	6960	0
324	20230607	141500	6960	6960	6960	6960	6960	0
325	20230607	141400	6960	6960	6960	6960	6960	0
326	20230607	141300	6960	6960	6960	6960	6960	0
327	20230607	141200	6960	6960	6960	6960	6960	0
328	20230607	141100	6960	6960	6960	6960	6960	0
329	20230607	141000	6960	6960	6960	6960	6960	0
330	20230607	140900	6960	6960	6960	6960	6960	0
331	20230607	140800	6960	6960	6960	6960	6960	0
332	20230607	140700	6960	6960	6960	6960	6960	0
333	20230607	140600	6960	6960	6960	6960	6960	0
334	20230607	140500	6960	6960	6960	6960	6960	0
335	20230607	140400	6960	6960	6960	6960	6960	0
336	20230607	140300	6960	6960	6960	6960	6960	0
337	20230607	140200	6960	6960	6960	6960	6960	0
338	20230607	140100	6960	6960	6960	6960	6960	0
339	20230607	140000	6960	6960	6960	6960	6960	0
340	20230607	135900	6960	6960	6960	6960	6960	0
341	20230607	135800	6960	6960	6960	6960	6960	0
342	20230607	135700	6960	6960	6960	6960	6960	0
343	20230607	135600	6960	6960	6960	6960	6960	0
344	20230607	135500	6960	6960	6960	6960	6960	0
345	20230607	135400	6960	6960	6960	6960	6960	0
346	20230607	135300	6960	6960	6960	6960	6960	0
347	20230607	135200	6960	6960	6960	6960	6960	0
348	20230607	135100	6960	6960	6960	6960	6960	0
349	20230607	135000	6960	6960	6960	6960	6960	0
350	20230607	134900	6960	6960	6960	6960	6960	0
351	20230607	134800	6960	6960	6960	6960	6960	0
352	20230607	134700	6960	6960	6960	6960	6960	0
353	20230607	134600	6960	6960	6960	6960	6960	0
354	20230607	134500	6960	6960	6960	6960	6960	0
355	20230607	134400	6960	6960	6960	6960	6960	0
356	20230607	134300	6960	6960	6960	6960	6960	0
357	20230607	134200	6960	6960	6960	6960	6960	0
358	20230607	134100	6960	6960	6960	6960	6960	0
359	20230607	134000	6960	6960	6960	6960	6960	0
360	20230607	133900	6960	6960	6960	6960	6960	0
361	20230607	133800	6960	6960	6960	6960	6960	0
362	20230607	133700	6960	6960	6960	6960	6960	0
363	20230607	133600	6960	6960	6960	6960	6960	0
364	20230607	133500	6960	6960	6960	6960	6960	0
365	20230607	133400	6960	6960	6960	6960	6960	0
366	20230607	133300	6960	6960	6960	6960	6960	0
367	20230607	133200	6960	6960	6960	6960	6960	0
368	20230607	133100	6960	6960	6960	6960	6960	0
369	20230607	133000	6960	6960	6960	6960	6960	0
370	20230607	132900	6960	6960	6960	6960	6960	0
371	20230607	132800	6960	6960	6960	6960	6960	0
372	20230607	132700	6960	6960	6960	6960	6960	0
373	20230607	132600	6960	6960	6960	6960	6960	0
374	20230607	132500	6960	6960	6960	6960	6960	0
375	20230607	132400	6960	6960	6960	6960	6960	0
376	20230607	132300	6960	6960	6960	6960	6960	0
377	20230607	132200	6960	6960	6960	6960	6960	0
378	20230607	132100	6960	6960	6960	6960	6960	0
379	20230607	132000	6960	6960	6960	6960	6960	0
380	20230607	131900	6960	6960	6960	6960	6960	0
381	20230607	131800	6960	6960	6960	6960	6960	0
382	20230607	131700	6960	6960	6960	6960	6960	0
383	20230607	131600	6960	6960	6960	6960	6960	0
384	20230607	131500	6960	6960	6960	6960	6960	0
385	20230607	131400	6960	6960	6960	6960	6960	0
386	20230607	131300	6960	6960	6960	6960	6960	0
387	20230607	131200	6960	6960	6960	6960	6960	0
388	20230607	131100	6960	6960	6960	6960	6960	0
389	20230607	131000	6960	6960	6960	6960	6960	0
390	20230607	130900	6960	6960	6960	6960	6960	0
391	20230607	130800	6960	6960	6960	6960	6960	0
392	20230607	130700	6960	6960	6960	6960	6960	0
393	20230607	130600	6960	6960	6960	6960	6960	0
394	20230607	130500	6960	6960	6960	6960	6960	0
395	20230607	130400	6960	6960	6960	6960	6960	0
396	20230607	130300	6960	6960	6960	6960	6960	0
397	20230607	130200	6960	6960	6960	6960	6960	0
398	20230607	130100	6960	6960	6960	6960	6960	0
399	20230607	130000	6960	6960	6960	6960	6960	0
400	20230607	125900	6960	6960	6960	6960	6960	0
401	20230607	125800	6960	6960	6960	6960	6960	0
402	20230607	125700	6960	6960	6960	6960	6960	0
403	20230607	125600	6960	6960	6960	6960	6960	0
404	20230607	125500	6960	6960	6960	6960	6960	0
405	20230607	125400	6960	6960	6960	6960	6960	0
406	20230607	125300	6960	6960	6960	6960	6960	0
407	20230607	125200	6960	6960	6960	6960	6960	0
408	20230607	125100	6960	6960	6960	6960	6960	0
409	20230607	125000	6960	6960	6960	6960	6960	0
410	20230607	124900	6960	6960	6960	6960	6960	0
411	20230607	124800	6960	6960	6960	6960	6960	0
412	20230607	124700	6960	6960	6960	6960	6960	0
413	20230607	124600	6960	6960	6960	6960	6960	0
414	20230607	124500	6960	6960	6960	6960	6960	0
415	20230607	124400	6960	6960	6960	6960	6960	0
416	20230607	124300	6960	6960	6960	6960	6960	0
417	20230607	124200	6960	6960	6960	6960	6960	0
418	20230607	124100	6960	6960	6960	6960	6960	0
419	20230607	124000	6960	6960	6960	6960	6960	0
420	20230607	123900	6960	6960	6960	6960	6960	0
421	20230607	123800	6960	6960	6960	6960	6960	0
422	20230607	123700	6960	6960	6960	6960	6960	0
423	20230607	123600	6960	6960	6960	6960	6960	0
424	20230607	123500	6960	6960	6960	6960	6960	0
425	20230607	123400	6960	6960	6960	6960	6960	0
426	20230607	123300	6960	6960	6960	6960	6960	0
427	20230607	123200	6960	6960	6960	6960	6960	0
428	20230607	123100	6960	6960	6960	6960	6960	0
429	20230607	123000	6960	6960	6960	6960	6960	0
430	20230607	122900	6960	6960	6960	6960	6960	0
431	20230607	122800	6960	6960	6960	6960	6960	0
432	20230607	122700	6960	6960	6960	6960	6960	0
433	20230607	122600	6960	6960	6960	6960	6960	0
434	20230607	122500	6960	6960	6960	6960	6960	0
435	20230607	122400	6960	6960	6960	6960	6960	0
436	20230607	122300	6960	6960	6960	6960	6960	0
437	20230607	122200	6960	6960	6960	6960	6960	0
438	20230607	122100	6960	6960	6960	6960	6960	0
439	20230607	122000	6960	6960	6960	6960	6960	0
440	20230607	121900	6960	6960	6960	6960	6960	0
441	20230607	121800	6960	6960	6960	6960	6960	0
442	20230607	121700	6960	6960	6960	6960	6960	0
443	20230607	121600	6960	6960	6960	6960	6960	0
444	20230607	121500	6960	6960	6960	6960	6960	0
445	20230607	121400	6960	6960	6960	6960	6960	0
446	20230607	121300	6960	6960	6960	6960	6960	0
447	20230607	121200	6960	6960	6960	6960	6960	0
448	20230607	121100	6960	6960	6960	6960	6960	0
449	20230607	121000	6960	6960	6960	6960	6960	0
450	20230607	120900	6960	6960	6960	6960	6960	0
451	20230607	120800	6960	6960	6960	6960	6960	0
452	20230607	120700	6960	6960	6960	6960	6960	0
453	20230607	120600	6960	6960	6960	6960	6960	0
454	20230607	120500	6960	6960	6960	6960	6960	0
455	20230607	120400	6960	6960	6960	6960	6960	0
456	20230607	120300	6960	6960	6960	6960	6960	0
457	20230607	120200	6960	6960	6960	6960	6960	0
458	20230607	120100	6960	6960	6960	6960	6960	0
459	20230607	120000	6960	6960	6960	6960	6960	0
460	20230607	115900	6960	6960	6960	6960	6960	0
461	20230607	115800	6960	6960	6960	6960	6960	0
462	20230607	115700	6960	6960	6960	6960	6960	0
463	20230607	115600	6960	6960	6960	6960	6960	0
464	20230607	115500	6960	6960	6960	6960	6960	0
465	20230607	115400	6960	6960	6960	6960	6960	0
466	20230607	115300	6960	6960	6960	6960	6960	0
467	20230607	115200	6960	6960	6960	6960	6960	0
468	20230607	115100	6960	6960	6960	6960	6960	0
469	20230607	115000	6960	6960	6960	6960	6960	0
470	20230607	114900	6960	6960	6960	6960	6960	0
471	20230607	114800	6960	6960	6960	6960	6960	0
472	20230607	114700	6960	6960	6960	6960	6960	0
473	20230607	114600	6960	6960	6960	6960	6960	0
474	20230607	114500	6960	6960	6960	6960	6960	0
475	20230607	114400	6960	6960	6960	6960	6960	0
476	20230607	114300	6960	6960	6960	6960	6960	0
477	20230607	114200	6960	6960	6960	6960	6960	0
478	20230607	114100	6960	6960	6960	6960	6960	0
479	20230607	114000	6960	6960	6960	6960	6960	0
480	20230607	113900	6960	6960	6960	6960	6960	0
481	20230607	113800	6960	6960	6960	6960	6960	0
482	20230607	113700	6960	6960	6960	6960	6960	0
483	20230607	113600	6960	6960	6960	6960	6960	0
484	20230607	113500	6960	6960	6960	6960	6960	0
485	20230607	113400	6960	6960	6960	6960	6960	0
486	20230607	113300	6960	6960	6960	6960	6960	0
487	20230607	113200	6960	6960	6960	6960	6960	0
488	20230607	113100	6960	6960	6960	6960	6960	0
489	20230607	113000	6960	6960	6960	6960	6960	0
490	20230607	112900	6960	6960	6960	6960	6960	0
491	20230607	112800	6960	6960	6960	6960	6960	0
492	20230607	112700	6960	6960	6960	6960	6960	0
493	20230607	112600	6960	6960	6960	6960	6960	0
494	20230607	112500	6960	6960	6960	6960	6960	0
495	20230607	112400	6960	6960	6960	6960	6960	0
496	20230607	112300	6960	6960	6960	6960	6960	0
497	20230607	112200	6960	6960	6960	6960	6960	0
498	20230607	112100	6960	6960	6960	6960	6960	0
499	20230607	112000	6960	6960	6960	6960	6960	0
500	20230607	111900	6960	6960	6960	6960	6960	0
501	20230607	111800	6960	6960	6960	6960	6960	0
502	20230607	111700	6960	6960	6960	6960	6960	0
503	20230607	111600	6960	6960	6960	6960	6960	0
504	20230607	111500	6960	6960	6960	6960	6960	0
505	20230607	111400	6960	6960	6960	6960	6960	0
506	20230607	111300	6960	6960	6960	6960	6960	0
507	20230607	111200	6960	6960	6960	6960	6960	0
508	20230607	111100	6960	6960	6960	6960	6960	0
509	20230607	111000	6960	6960	6960	6960	6960	0
510	20230607	110900	6960	6960	6960	6960	6960	0
511	20230607	110800	6960	6960	6960	6960	6960	0
512	20230607	110700	6960	6960	6960	6960	6960	0
513	20230607	110600	6960	6960	6960	6960	6960	0
514	20230607	110500	6960	6960	6960	6960	6960	0
515	20230607	110400	6960	6960	6960	6960	6960	0
516	20230607	110300	6960	6960	6960	6960	6960	0
517	20230607	110200	6960	6960	6960	6960	6960	0
518	20230607	110100	6960	6960	6960	6960	6960	0
519	20230607	110000	6960	6960	6960	6960	6960	0
520	20230607	105900	6960	6960	6960	6960	6960	0
521	20230607	105800	6960	6960	6960	6960	6960	0
522	20230607	105700	6960	6960	6960	6960	6960	0
523	20230607	105600	6960	6960	6960	6960	6960	0
524	20230607	105500	6960	6960	6960	6960	6960	0
525	20230607	105400	6960	6960	6960	6960	6960	0
526	20230607	105300	6960	6960	6960	6960	6960	0
527	20230607	105200	6960	6960	6960	6960	6960	0
528	20230607	105100	6960	6960	6960	6960	6960	0
529	20230607	105000	6960	6960	6960	6960	6960	0
530	20230607	104900	6960	6960	6960	6960	6960	0
531	20230607	104800	6960	6960	6960	6960	6960	0
532	20230607	104700	6960	6960	6960	6960	6960	0
533	20230607	104600	6960	6960	6960	6960	6960	0
534	20230607	104500	6960	6960	6960	6960	6960	0
535	20230607	104400	6960	6960	6960	6960	6960	0
536	20230607	104300	6960	6960	6960	6960	6960	0
537	20230607	104200	6960	6960	6960	6960	6960	0
538	20230607	104100	6960	6960	6960	6960	6960	0
539	20230607	104000	6960	6960	6960	6960	6960	0
540	20230607	103900	6960	6960	6960	6960	6960	0
541	20230607	103800	6960	6960	6960	6960	6960	0
542	20230607	103700	6960	6960	6960	6960	6960	0
543	20230607	103600	6960	6960	6960	6960	6960	0
544	20230607	103500	6960	6960	6960	6960	6960	0
545	20230607	103400	6960	6960	6960	6960	6960	0
546	20230607	103300	6960	6960	6960	6960	6960	0
547	20230607	103200	6960	6960	6960	6960	6960	0
548	20230607	103100	6960	6960	6960	6960	6960	0
549	20230607	103000	6960	6960	6960	6960	6960	0
550	20230607	102900	6960	6960	6960	6960	6960	0
551	20230607	102800	6960	6960	6960	6960	6960	0
552	20230607	102700	6960	6960	6960	6960	6960	0
553	20230607	102600	6960	6960	6960	6960	6960	0
554	20230607	102500	6960	6960	6960	6960	6960	0
555	20230607	102400	6960	6960	6960	6960	6960	0
556	20230607	102300	6960	6960	6960	6960	6960	0
557	20230607	102200	6960	6960	6960	6960	6960	0
558	20230607	102100	6960	6960	6960	6960	6960	0
559	20230607	102000	6960	6960	6960	6960	6960	0
560	20230607	101900	6960	6960	6960	6960	6960	0
561	20230607	101800	6960	6960	6960	6960	6960	0
562	20230607	101700	6960	6960	6960	6960	6960	0
563	20230607	101600	6960	6960	6960	6960	6960	0
564	20230607	101500	6960	6960	6960	6960	6960	0
565	20230607	101400	6960	6960	6960	6960	6960	0
566	20230607	101300	6960	6960	6960	6960	6960	0
567	20230607	101200	6960	6960	6960	6960	6960	0
568	20230607	101100	6960	6960	6960	6960	6960	0
569	20230607	101000	6960	6960	6960	6960	6960	0
570	20230607	100900	6960	6960	6960	6960	6960	0
571	20230607	100800	6960	6960	6960	6960	6960	0
572	20230607	100700	6960	6960	6960	6960	6960	0
573	20230607	100600	6960	6960	6960	6960	6960	0
574	20230607	100500	6960	6960	6960	6960	6960	0
575	20230607	100400	6960	6960	6960	6960	6960	0
576	20230607	100300	6960	6960	6960	6960	6960	0
577	20230607	100200	6960	6960	6960	6960	6960	0
578	20230607	100100	6960	6960	6960	6960	6960	0
579	20230607	100000	6960	6960	6960	6960	6960	0
580	20230607	095900	6960	6960	6960	6960	6960	0
581	20230607	095800	6960	6960	6960	6960	6960	0
582	20230607	095700	6960	6960	6960	6960	6960	0
583	20230607	095600	6960	6960	6960	6960	6960	0
584	20230607	095500	6960	6960	6960	6960	6960	0
585	20230607	095400	6960	6960	6960	6960	6960	0
586	20230607	095300	6960	6960	6960	6960	6960	0
587	20230607	095200	6960	6960	6960	6960	6960	0
588	20230607	095100	6960	6960	6960	6960	6960	0
589	20230607	095000	6960	6960	6960	6960	6960	0
590	20230607	094900	6960	6960	6960	6960	6960	0
591	20230607	094800	6960	6960	6960	6960	6960	0
592	20230607	094700	6960	6960	6960	6960	6960	0
593	20230607	094600	6960	6960	6960	6960	6960	0
594	20230607	094500	6960	6960	6960	6960	6960	0
595	20230607	094400	6960	6960	6960	6960	6960	0
596	20230607	094300	6960	6960	6960	6960	6960	0
597	20230607	094200	6960	6960	6960	6960	6960	0
598	20230607	094100	6960	6960	6960	6960	6960	0
599	20230607	094000	6960	6960	6960	6960	6960	0
600	20230607	093900	6960	6960	6960	6960	6960	0
601	20230607	093800	6960	6960	6960	6960	6960	0
602	20230607	093700	6960	6960	6960	6960	6960	0
603	20230607	093600	6960	6960	6960	6960	6960	0
604	20230607	093500	6960	6960	6960	6960	6960	0
605	20230607	093400	6960	6960	6960	6960	6960	0
606	20230607	093300	6960	6960	6960	6960	6960	0
607	20230607	093200	6960	6960	6960	6960	6960	0
608	20230607	093100	6960	6960	6960	6960	6960	0
609	20230607	093000	6960	6960	6960	6960	6960	0
610	20230607	092900	6960	6960	6960	6960	6960	0
611	20230607	092800	6960	6960	6960	6960	6960	0
612	20230607	092700	6960	6960	6960	6960	6960	0
613	20230607	092600	6960	6960	6960	6960	6960	0
614	20230607	092500	6960	6960	6960	6960	6960	0
615	20230607	092400	6960	6960	6960	6960	6960	0
616	20230607	092300	6960	6960	6960	6960	6960	0
617	20230607	092200	6960	6960	6960	6960	6960	0
618	20230607	092100	6960	6960	6960	6960	6960	0
619	20230607	092000	6960	6960	6960	6960	6960	0
620	20230607	091900	6960	6960	6960	6960	6960	0
621	20230607	091800	6960	6960	6960	6960	6960	0
622	20230607	091700	6960	6960	6960	6960	6960	0
623	20230607	091600	6960	6960	6960	6960	6960	0
624	20230607	091500	6960	6960	6960	6960	6960	0
625	20230607	091400	6960	6960	6960	6960	6960	0
626	20230607	091300	6960	6960	6960	6960	6960	0
627	20230607	091200	6960	6960	6960	6960	6960	0
628	20230607	091100	6960	6960	6960	6960	6960	0
629	20230607	091000	6960	6960	6960	6960	6960	0
630	20230607	090900	6960	6960	6960	6960	6960	0
631	20230607	090800	6960	6960	6960	6960	6960	0
632	20230607	090700	6960	6960	6960	6960	6960	0
633	20230607	090600	6960	6960	6960	6960	6960	0
634	20230607	090500	6960	6960	6960	6960	6960	0
635	20230607	090400	6960	6960	6960	6960	6960	0
636	20230607	090300	6960	6960	6960	6960	6960	0
637	20230607	090200	6960	6960	6960	6960	6960	1
638	20230607	090100	0	6060	6060	6060	6060	0
639	20230607	090000	0	6060	6060	6060	6060	0