KissMeData/086460/min/candle-20230712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230712	194700	21250	7490	7490	7490	7490	1
3	20230712	194600	21250	7490	7490	7490	7490	0
4	20230712	194500	21250	7490	7490	7490	7490	0
5	20230712	194400	21250	7490	7490	7490	7490	0
6	20230712	194300	21250	7490	7490	7490	7490	0
7	20230712	194200	21250	7490	7490	7490	7490	0
8	20230712	194100	21250	7490	7490	7490	7490	0
9	20230712	194000	21250	7490	7490	7490	7490	0
10	20230712	193900	21250	7490	7490	7490	7490	0
11	20230712	193800	21250	7490	7490	7490	7490	0
12	20230712	193700	21250	7490	7490	7490	7490	0
13	20230712	193600	21250	7490	7490	7490	7490	0
14	20230712	193500	21250	7490	7490	7490	7490	0
15	20230712	193400	21250	7490	7490	7490	7490	0
16	20230712	193300	21250	7490	7490	7490	7490	0
17	20230712	193200	21250	7490	7490	7490	7490	0
18	20230712	193100	21250	7490	7490	7490	7490	0
19	20230712	193000	21250	7490	7490	7490	7490	0
20	20230712	192900	21250	7490	7490	7490	7490	0
21	20230712	192800	21250	7490	7490	7490	7490	0
22	20230712	192700	21250	7490	7490	7490	7490	0
23	20230712	192600	21250	7490	7490	7490	7490	0
24	20230712	192500	21250	7490	7490	7490	7490	0
25	20230712	192400	21250	7490	7490	7490	7490	0
26	20230712	192300	21250	7490	7490	7490	7490	0
27	20230712	192200	21250	7490	7490	7490	7490	0
28	20230712	192100	21250	7490	7490	7490	7490	0
29	20230712	192000	21250	7490	7490	7490	7490	0
30	20230712	191900	21250	7490	7490	7490	7490	0
31	20230712	191800	21250	7490	7490	7490	7490	0
32	20230712	191700	21250	7490	7490	7490	7490	1
33	20230712	191600	21250	7490	7490	7490	7490	0
34	20230712	191500	21250	7490	7490	7490	7490	0
35	20230712	191400	21250	7490	7490	7490	7490	0
36	20230712	191300	21250	7490	7490	7490	7490	0
37	20230712	191200	21250	7490	7490	7490	7490	0
38	20230712	191100	21250	7490	7490	7490	7490	0
39	20230712	191000	21250	7490	7490	7490	7490	0
40	20230712	190900	21250	7490	7490	7490	7490	0
41	20230712	190800	21250	7490	7490	7490	7490	0
42	20230712	190700	21250	7490	7490	7490	7490	0
43	20230712	190600	21250	7490	7490	7490	7490	0
44	20230712	190500	21250	7490	7490	7490	7490	0
45	20230712	190400	21250	7490	7490	7490	7490	0
46	20230712	190300	21250	7490	7490	7490	7490	0
47	20230712	190200	21250	7490	7490	7490	7490	0
48	20230712	190100	21250	7490	7490	7490	7490	0
49	20230712	190000	21250	7490	7490	7490	7490	0
50	20230712	185900	21250	7490	7490	7490	7490	0
51	20230712	185800	21250	7490	7490	7490	7490	0
52	20230712	185700	21250	7490	7490	7490	7490	0
53	20230712	185600	21250	7490	7490	7490	7490	0
54	20230712	185500	21250	7490	7490	7490	7490	0
55	20230712	185400	21250	7490	7490	7490	7490	0
56	20230712	185300	21250	7490	7490	7490	7490	0
57	20230712	185200	21250	7490	7490	7490	7490	0
58	20230712	185100	21250	7490	7490	7490	7490	0
59	20230712	185000	21250	7490	7490	7490	7490	0
60	20230712	184900	21250	7490	7490	7490	7490	0
61	20230712	184800	21250	7490	7490	7490	7490	0
62	20230712	184700	21250	7490	7490	7490	7490	1
63	20230712	184600	21250	7490	7490	7490	7490	0
64	20230712	184500	21250	7490	7490	7490	7490	0
65	20230712	184400	21250	7490	7490	7490	7490	0
66	20230712	184300	21250	7490	7490	7490	7490	0
67	20230712	184200	21250	7490	7490	7490	7490	0
68	20230712	184100	21250	7490	7490	7490	7490	0
69	20230712	184000	21250	7490	7490	7490	7490	0
70	20230712	183900	21250	7490	7490	7490	7490	0
71	20230712	183800	21250	7490	7490	7490	7490	0
72	20230712	183700	21250	7490	7490	7490	7490	0
73	20230712	183600	21250	7490	7490	7490	7490	0
74	20230712	183500	21250	7490	7490	7490	7490	0
75	20230712	183400	21250	7490	7490	7490	7490	0
76	20230712	183300	21250	7490	7490	7490	7490	0
77	20230712	183200	21250	7490	7490	7490	7490	0
78	20230712	183100	21250	7490	7490	7490	7490	0
79	20230712	183000	21250	7490	7490	7490	7490	0
80	20230712	182900	21250	7490	7490	7490	7490	0
81	20230712	182800	21250	7490	7490	7490	7490	0
82	20230712	182700	21250	7490	7490	7490	7490	0
83	20230712	182600	21250	7490	7490	7490	7490	0
84	20230712	182500	21250	7490	7490	7490	7490	0
85	20230712	182400	21250	7490	7490	7490	7490	0
86	20230712	182300	21250	7490	7490	7490	7490	0
87	20230712	182200	21250	7490	7490	7490	7490	0
88	20230712	182100	21250	7490	7490	7490	7490	0
89	20230712	182000	21250	7490	7490	7490	7490	0
90	20230712	181900	21250	7490	7490	7490	7490	0
91	20230712	181800	21250	7490	7490	7490	7490	0
92	20230712	181700	21250	7490	7490	7490	7490	1
93	20230712	181600	21250	7490	7490	7490	7490	0
94	20230712	181500	21250	7490	7490	7490	7490	0
95	20230712	181400	21250	7490	7490	7490	7490	0
96	20230712	181300	21250	7490	7490	7490	7490	0
97	20230712	181200	21250	7490	7490	7490	7490	0
98	20230712	181100	21250	7490	7490	7490	7490	0
99	20230712	181000	21250	7490	7490	7490	7490	0
100	20230712	180900	21250	7490	7490	7490	7490	0
101	20230712	180800	21250	7490	7490	7490	7490	0
102	20230712	180700	21250	7490	7490	7490	7490	0
103	20230712	180600	21250	7490	7490	7490	7490	0
104	20230712	180500	21250	7490	7490	7490	7490	0
105	20230712	180400	21250	7490	7490	7490	7490	0
106	20230712	180300	21250	7490	7490	7490	7490	0
107	20230712	180200	21250	7490	7490	7490	7490	0
108	20230712	180100	21250	7490	7490	7490	7490	0
109	20230712	180000	21250	7490	7490	7490	7490	0
110	20230712	175900	21250	7490	7490	7490	7490	0
111	20230712	175800	21250	7490	7490	7490	7490	0
112	20230712	175700	21250	7490	7490	7490	7490	0
113	20230712	175600	21250	7490	7490	7490	7490	0
114	20230712	175500	21250	7490	7490	7490	7490	0
115	20230712	175400	21250	7490	7490	7490	7490	0
116	20230712	175300	21250	7490	7490	7490	7490	0
117	20230712	175200	21250	7490	7490	7490	7490	0
118	20230712	175100	21250	7490	7490	7490	7490	0
119	20230712	175000	21250	7490	7490	7490	7490	0
120	20230712	174900	21250	7490	7490	7490	7490	0
121	20230712	174800	21250	7490	7490	7490	7490	0
122	20230712	174700	21250	7490	7490	7490	7490	1
123	20230712	174600	21250	7490	7490	7490	7490	0
124	20230712	174500	21250	7490	7490	7490	7490	0
125	20230712	174400	21250	7490	7490	7490	7490	0
126	20230712	174300	21250	7490	7490	7490	7490	0
127	20230712	174200	21250	7490	7490	7490	7490	0
128	20230712	174100	21250	7490	7490	7490	7490	0
129	20230712	174000	21250	7490	7490	7490	7490	0
130	20230712	173900	21250	7490	7490	7490	7490	0
131	20230712	173800	21250	7490	7490	7490	7490	0
132	20230712	173700	21250	7490	7490	7490	7490	0
133	20230712	173600	21250	7490	7490	7490	7490	0
134	20230712	173500	21250	7490	7490	7490	7490	0
135	20230712	173400	21250	7490	7490	7490	7490	0
136	20230712	173300	21250	7490	7490	7490	7490	0
137	20230712	173200	21250	7490	7490	7490	7490	0
138	20230712	173100	21250	7490	7490	7490	7490	0
139	20230712	173000	21250	7490	7490	7490	7490	0
140	20230712	172900	21250	7490	7490	7490	7490	0
141	20230712	172800	21250	7490	7490	7490	7490	0
142	20230712	172700	21250	7490	7490	7490	7490	0
143	20230712	172600	21250	7490	7490	7490	7490	0
144	20230712	172500	21250	7490	7490	7490	7490	0
145	20230712	172400	21250	7490	7490	7490	7490	0
146	20230712	172300	21250	7490	7490	7490	7490	0
147	20230712	172200	21250	7490	7490	7490	7490	0
148	20230712	172100	21250	7490	7490	7490	7490	0
149	20230712	172000	21250	7490	7490	7490	7490	0
150	20230712	171900	21250	7490	7490	7490	7490	0
151	20230712	171800	21250	7490	7490	7490	7490	0
152	20230712	171700	21250	7490	7490	7490	7490	1
153	20230712	171600	21250	7490	7490	7490	7490	0
154	20230712	171500	21250	7490	7490	7490	7490	0
155	20230712	171400	21250	7490	7490	7490	7490	0
156	20230712	171300	21250	7490	7490	7490	7490	0
157	20230712	171200	21250	7490	7490	7490	7490	0
158	20230712	171100	21250	7490	7490	7490	7490	0
159	20230712	171000	21250	7490	7490	7490	7490	0
160	20230712	170900	21250	7490	7490	7490	7490	0
161	20230712	170800	21250	7490	7490	7490	7490	0
162	20230712	170700	21250	7490	7490	7490	7490	0
163	20230712	170600	21250	7490	7490	7490	7490	0
164	20230712	170500	21250	7490	7490	7490	7490	0
165	20230712	170400	21250	7490	7490	7490	7490	0
166	20230712	170300	21250	7490	7490	7490	7490	0
167	20230712	170200	21250	7490	7490	7490	7490	0
168	20230712	170100	21250	7490	7490	7490	7490	0
169	20230712	170000	21250	7490	7490	7490	7490	0
170	20230712	165900	21250	7490	7490	7490	7490	0
171	20230712	165800	21250	7490	7490	7490	7490	0
172	20230712	165700	21250	7490	7490	7490	7490	0
173	20230712	165600	21250	7490	7490	7490	7490	0
174	20230712	165500	21250	7490	7490	7490	7490	0
175	20230712	165400	21250	7490	7490	7490	7490	0
176	20230712	165300	21250	7490	7490	7490	7490	0
177	20230712	165200	21250	7490	7490	7490	7490	0
178	20230712	165100	21250	7490	7490	7490	7490	0
179	20230712	165000	21250	7490	7490	7490	7490	0
180	20230712	164900	21250	7490	7490	7490	7490	0
181	20230712	164800	21250	7490	7490	7490	7490	0
182	20230712	164700	21250	7490	7490	7490	7490	1
183	20230712	164600	21250	7490	7490	7490	7490	0
184	20230712	164500	21250	7490	7490	7490	7490	0
185	20230712	164400	21250	7490	7490	7490	7490	0
186	20230712	164300	21250	7490	7490	7490	7490	0
187	20230712	164200	21250	7490	7490	7490	7490	0
188	20230712	164100	21250	7490	7490	7490	7490	0
189	20230712	164000	21250	7490	7490	7490	7490	0
190	20230712	163900	21250	7490	7490	7490	7490	0
191	20230712	163800	21250	7490	7490	7490	7490	0
192	20230712	163700	21250	7490	7490	7490	7490	0
193	20230712	163600	21250	7490	7490	7490	7490	0
194	20230712	163500	21250	7490	7490	7490	7490	0
195	20230712	163400	21250	7490	7490	7490	7490	0
196	20230712	163300	21250	7490	7490	7490	7490	0
197	20230712	163200	21250	7490	7490	7490	7490	0
198	20230712	163100	21250	7490	7490	7490	7490	0
199	20230712	163000	21250	7490	7490	7490	7490	0
200	20230712	162900	21250	7490	7490	7490	7490	0
201	20230712	162800	21250	7490	7490	7490	7490	0
202	20230712	162700	21250	7490	7490	7490	7490	0
203	20230712	162600	21250	7490	7490	7490	7490	0
204	20230712	162500	21250	7490	7490	7490	7490	0
205	20230712	162400	21250	7490	7490	7490	7490	0
206	20230712	162300	21250	7490	7490	7490	7490	0
207	20230712	162200	21250	7490	7490	7490	7490	0
208	20230712	162100	21250	7490	7490	7490	7490	0
209	20230712	162000	21250	7490	7490	7490	7490	0
210	20230712	161900	21250	7490	7490	7490	7490	0
211	20230712	161800	21250	7490	7490	7490	7490	0
212	20230712	161700	21250	7490	7490	7490	7490	1
213	20230712	161600	21250	7490	7490	7490	7490	0
214	20230712	161500	21250	7490	7490	7490	7490	0
215	20230712	161400	21250	7490	7490	7490	7490	0
216	20230712	161300	21250	7490	7490	7490	7490	0
217	20230712	161200	21250	7490	7490	7490	7490	0
218	20230712	161100	21250	7490	7490	7490	7490	0
219	20230712	161000	21250	7490	7490	7490	7490	0
220	20230712	160900	21250	7490	7490	7490	7490	0
221	20230712	160800	21250	7490	7490	7490	7490	0
222	20230712	160700	21250	7490	7490	7490	7490	0
223	20230712	160600	21250	7490	7490	7490	7490	0
224	20230712	160500	21250	7490	7490	7490	7490	0
225	20230712	160400	21250	7490	7490	7490	7490	0
226	20230712	160300	21250	7490	7490	7490	7490	0
227	20230712	160200	21250	7490	7490	7490	7490	0
228	20230712	160100	21250	7490	7490	7490	7490	0
229	20230712	160000	21250	7490	7490	7490	7490	0
230	20230712	155900	21250	7490	7490	7490	7490	0
231	20230712	155800	21250	7490	7490	7490	7490	0
232	20230712	155700	21250	7490	7490	7490	7490	0
233	20230712	155600	21250	7490	7490	7490	7490	0
234	20230712	155500	21250	7490	7490	7490	7490	0
235	20230712	155400	21250	7490	7490	7490	7490	0
236	20230712	155300	21250	7490	7490	7490	7490	0
237	20230712	155200	21250	7490	7490	7490	7490	0
238	20230712	155100	21250	7490	7490	7490	7490	0
239	20230712	155000	21250	7490	7490	7490	7490	0
240	20230712	154900	21250	7490	7490	7490	7490	0
241	20230712	154800	21250	7490	7490	7490	7490	0
242	20230712	154700	21250	7490	7490	7490	7490	1
243	20230712	154600	21250	7490	7490	7490	7490	0
244	20230712	154500	21250	7490	7490	7490	7490	0
245	20230712	154400	21250	7490	7490	7490	7490	0
246	20230712	154300	21250	7490	7490	7490	7490	0
247	20230712	154200	21250	7490	7490	7490	7490	0
248	20230712	154100	21250	7490	7490	7490	7490	0
249	20230712	154000	21250	7490	7490	7490	7490	0
250	20230712	153900	21250	7490	7490	7490	7490	0
251	20230712	153800	21250	7490	7490	7490	7490	0
252	20230712	153700	21250	7490	7490	7490	7490	0
253	20230712	153600	21250	7490	7490	7490	7490	0
254	20230712	153500	21250	7490	7490	7490	7490	0
255	20230712	153400	21250	7490	7490	7490	7490	0
256	20230712	153300	21250	7490	7490	7490	7490	0
257	20230712	153200	21250	7490	7490	7490	7490	0
258	20230712	153100	21250	7490	7490	7490	7490	0
259	20230712	153000	21250	7490	7490	7490	7490	0
260	20230712	152900	21250	7490	7490	7490	7490	0
261	20230712	152800	21250	7490	7490	7490	7490	0
262	20230712	152700	21250	7490	7490	7490	7490	0
263	20230712	152600	21250	7490	7490	7490	7490	0
264	20230712	152500	21250	7490	7490	7490	7490	0
265	20230712	152400	21250	7490	7490	7490	7490	0
266	20230712	152300	21250	7490	7490	7490	7490	0
267	20230712	152200	21250	7490	7490	7490	7490	0
268	20230712	152100	21250	7490	7490	7490	7490	0
269	20230712	152000	21250	7490	7490	7490	7490	0
270	20230712	151900	21250	7490	7490	7490	7490	0
271	20230712	151800	21250	7490	7490	7490	7490	0
272	20230712	151700	21250	7490	7490	7490	7490	0
273	20230712	151600	21250	7490	7490	7490	7490	0
274	20230712	151500	21250	7490	7490	7490	7490	0
275	20230712	151400	21250	7490	7490	7490	7490	0
276	20230712	151300	21250	7490	7490	7490	7490	0
277	20230712	151200	21250	7490	7490	7490	7490	0
278	20230712	151100	21250	7490	7490	7490	7490	0
279	20230712	151000	21250	7490	7490	7490	7490	0
280	20230712	150900	21250	7490	7490	7490	7490	0
281	20230712	150800	21250	7490	7490	7490	7490	0
282	20230712	150700	21250	7490	7490	7490	7490	0
283	20230712	150600	21250	7490	7490	7490	7490	0
284	20230712	150500	21250	7490	7490	7490	7490	0
285	20230712	150400	21250	7490	7490	7490	7490	0
286	20230712	150300	21250	7490	7490	7490	7490	0
287	20230712	150200	21250	7490	7490	7490	7490	0
288	20230712	150100	21250	7490	7490	7490	7490	0
289	20230712	150000	21250	7490	7490	7490	7490	0
290	20230712	145900	21250	7490	7490	7490	7490	0
291	20230712	145800	21250	7490	7490	7490	7490	0
292	20230712	145700	21250	7490	7490	7490	7490	0
293	20230712	145600	21250	7490	7490	7490	7490	0
294	20230712	145500	21250	7490	7490	7490	7490	0
295	20230712	145400	21250	7490	7490	7490	7490	0
296	20230712	145300	21250	7490	7490	7490	7490	0
297	20230712	145200	21250	7490	7490	7490	7490	0
298	20230712	145100	21250	7490	7490	7490	7490	0
299	20230712	145000	21250	7490	7490	7490	7490	0
300	20230712	144900	21250	7490	7490	7490	7490	0
301	20230712	144800	21250	7490	7490	7490	7490	0
302	20230712	144700	21250	7490	7490	7490	7490	0
303	20230712	144600	21250	7490	7490	7490	7490	0
304	20230712	144500	21250	7490	7490	7490	7490	0
305	20230712	144400	21250	7490	7490	7490	7490	0
306	20230712	144300	21250	7490	7490	7490	7490	0
307	20230712	144200	21250	7490	7490	7490	7490	0
308	20230712	144100	21250	7490	7490	7490	7490	0
309	20230712	144000	21250	7490	7490	7490	7490	0
310	20230712	143900	21250	7490	7490	7490	7490	0
311	20230712	143800	21250	7490	7490	7490	7490	0
312	20230712	143700	21250	7490	7490	7490	7490	0
313	20230712	143600	21250	7490	7490	7490	7490	0
314	20230712	143500	21250	7490	7490	7490	7490	0
315	20230712	143400	21250	7490	7490	7490	7490	0
316	20230712	143300	21250	7490	7490	7490	7490	0
317	20230712	143200	21250	7490	7490	7490	7490	0
318	20230712	143100	21250	7490	7490	7490	7490	0
319	20230712	143000	21250	7490	7490	7490	7490	0
320	20230712	142900	21250	7490	7490	7490	7490	0
321	20230712	142800	21250	7490	7490	7490	7490	0
322	20230712	142700	21250	7490	7490	7490	7490	0
323	20230712	142600	21250	7490	7490	7490	7490	0
324	20230712	142500	21250	7490	7490	7490	7490	0
325	20230712	142400	21250	7490	7490	7490	7490	0
326	20230712	142300	21250	7490	7490	7490	7490	0
327	20230712	142200	21250	7490	7490	7490	7490	0
328	20230712	142100	21250	7490	7490	7490	7490	0
329	20230712	142000	21250	7490	7490	7490	7490	0
330	20230712	141900	21250	7490	7490	7490	7490	0
331	20230712	141800	21250	7490	7490	7490	7490	0
332	20230712	141700	21250	7490	7490	7490	7490	0
333	20230712	141600	21250	7490	7490	7490	7490	0
334	20230712	141500	21250	7490	7490	7490	7490	0
335	20230712	141400	21250	7490	7490	7490	7490	0
336	20230712	141300	21250	7490	7490	7490	7490	0
337	20230712	141200	21250	7490	7490	7490	7490	0
338	20230712	141100	21250	7490	7490	7490	7490	0
339	20230712	141000	21250	7490	7490	7490	7490	0
340	20230712	140900	21250	7490	7490	7490	7490	0
341	20230712	140800	21250	7490	7490	7490	7490	0
342	20230712	140700	21250	7490	7490	7490	7490	0
343	20230712	140600	21250	7490	7490	7490	7490	0
344	20230712	140500	21250	7490	7490	7490	7490	0
345	20230712	140400	21250	7490	7490	7490	7490	0
346	20230712	140300	21250	7490	7490	7490	7490	0
347	20230712	140200	21250	7490	7490	7490	7490	0
348	20230712	140100	21250	7490	7490	7490	7490	0
349	20230712	140000	21250	7490	7490	7490	7490	0
350	20230712	135900	21250	7490	7490	7490	7490	0
351	20230712	135800	21250	7490	7490	7490	7490	0
352	20230712	135700	21250	7490	7490	7490	7490	0
353	20230712	135600	21250	7490	7490	7490	7490	0
354	20230712	135500	21250	7490	7490	7490	7490	0
355	20230712	135400	21250	7490	7490	7490	7490	0
356	20230712	135300	21250	7490	7490	7490	7490	0
357	20230712	135200	21250	7490	7490	7490	7490	0
358	20230712	135100	21250	7490	7490	7490	7490	0
359	20230712	135000	21250	7490	7490	7490	7490	0
360	20230712	134900	21250	7490	7490	7490	7490	0
361	20230712	134800	21250	7490	7490	7490	7490	0
362	20230712	134700	21250	7490	7490	7490	7490	0
363	20230712	134600	21250	7490	7490	7490	7490	0
364	20230712	134500	21250	7490	7490	7490	7490	0
365	20230712	134400	21250	7490	7490	7490	7490	0
366	20230712	134300	21250	7490	7490	7490	7490	0
367	20230712	134200	21250	7490	7490	7490	7490	0
368	20230712	134100	21250	7490	7490	7490	7490	0
369	20230712	134000	21250	7490	7490	7490	7490	0
370	20230712	133900	21250	7490	7490	7490	7490	0
371	20230712	133800	21250	7490	7490	7490	7490	0
372	20230712	133700	21250	7490	7490	7490	7490	0
373	20230712	133600	21250	7490	7490	7490	7490	0
374	20230712	133500	21250	7490	7490	7490	7490	0
375	20230712	133400	21250	7490	7490	7490	7490	0
376	20230712	133300	21250	7490	7490	7490	7490	0
377	20230712	133200	21250	7490	7490	7490	7490	0
378	20230712	133100	21250	7490	7490	7490	7490	0
379	20230712	133000	21250	7490	7490	7490	7490	0
380	20230712	132900	21250	7490	7490	7490	7490	0
381	20230712	132800	21250	7490	7490	7490	7490	0
382	20230712	132700	21250	7490	7490	7490	7490	0
383	20230712	132600	21250	7490	7490	7490	7490	0
384	20230712	132500	21250	7490	7490	7490	7490	0
385	20230712	132400	21250	7490	7490	7490	7490	0
386	20230712	132300	21250	7490	7490	7490	7490	0
387	20230712	132200	21250	7490	7490	7490	7490	0
388	20230712	132100	21250	7490	7490	7490	7490	0
389	20230712	132000	21250	7490	7490	7490	7490	0
390	20230712	131900	21250	7490	7490	7490	7490	0
391	20230712	131800	21250	7490	7490	7490	7490	0
392	20230712	131700	21250	7490	7490	7490	7490	0
393	20230712	131600	21250	7490	7490	7490	7490	0
394	20230712	131500	21250	7490	7490	7490	7490	0
395	20230712	131400	21250	7490	7490	7490	7490	0
396	20230712	131300	21250	7490	7490	7490	7490	0
397	20230712	131200	21250	7490	7490	7490	7490	0
398	20230712	131100	21250	7490	7490	7490	7490	0
399	20230712	131000	21250	7490	7490	7490	7490	0
400	20230712	130900	21250	7490	7490	7490	7490	0
401	20230712	130800	21250	7490	7490	7490	7490	0
402	20230712	130700	21250	7490	7490	7490	7490	0
403	20230712	130600	21250	7490	7490	7490	7490	0
404	20230712	130500	21250	7490	7490	7490	7490	0
405	20230712	130400	21250	7490	7490	7490	7490	0
406	20230712	130300	21250	7490	7490	7490	7490	0
407	20230712	130200	21250	7490	7490	7490	7490	0
408	20230712	130100	21250	7490	7490	7490	7490	0
409	20230712	130000	21250	7490	7490	7490	7490	0
410	20230712	125900	21250	7490	7490	7490	7490	0
411	20230712	125800	21250	7490	7490	7490	7490	0
412	20230712	125700	21250	7490	7490	7490	7490	0
413	20230712	125600	21250	7490	7490	7490	7490	0
414	20230712	125500	21250	7490	7490	7490	7490	0
415	20230712	125400	21250	7490	7490	7490	7490	0
416	20230712	125300	21250	7490	7490	7490	7490	0
417	20230712	125200	21250	7490	7490	7490	7490	0
418	20230712	125100	21250	7490	7490	7490	7490	0
419	20230712	125000	21250	7490	7490	7490	7490	0
420	20230712	124900	21250	7490	7490	7490	7490	0
421	20230712	124800	21250	7490	7490	7490	7490	0
422	20230712	124700	21250	7490	7490	7490	7490	0
423	20230712	124600	21250	7490	7490	7490	7490	0
424	20230712	124500	21250	7490	7490	7490	7490	0
425	20230712	124400	21250	7490	7490	7490	7490	0
426	20230712	124300	21250	7490	7490	7490	7490	0
427	20230712	124200	21250	7490	7490	7490	7490	0
428	20230712	124100	21250	7490	7490	7490	7490	0
429	20230712	124000	21250	7490	7490	7490	7490	0
430	20230712	123900	21250	7490	7490	7490	7490	0
431	20230712	123800	21250	7490	7490	7490	7490	0
432	20230712	123700	21250	7490	7490	7490	7490	0
433	20230712	123600	21250	7490	7490	7490	7490	0
434	20230712	123500	21250	7490	7490	7490	7490	0
435	20230712	123400	21250	7490	7490	7490	7490	0
436	20230712	123300	21250	7490	7490	7490	7490	0
437	20230712	123200	21250	7490	7490	7490	7490	0
438	20230712	123100	21250	7490	7490	7490	7490	0
439	20230712	123000	21250	7490	7490	7490	7490	0
440	20230712	122900	21250	7490	7490	7490	7490	0
441	20230712	122800	21250	7490	7490	7490	7490	0
442	20230712	122700	21250	7490	7490	7490	7490	0
443	20230712	122600	21250	7490	7490	7490	7490	0
444	20230712	122500	21250	7490	7490	7490	7490	0
445	20230712	122400	21250	7490	7490	7490	7490	0
446	20230712	122300	21250	7490	7490	7490	7490	0
447	20230712	122200	21250	7490	7490	7490	7490	0
448	20230712	122100	21250	7490	7490	7490	7490	0
449	20230712	122000	21250	7490	7490	7490	7490	0
450	20230712	121900	21250	7490	7490	7490	7490	0
451	20230712	121800	21250	7490	7490	7490	7490	0
452	20230712	121700	21250	7490	7490	7490	7490	0
453	20230712	121600	21250	7490	7490	7490	7490	0
454	20230712	121500	21250	7490	7490	7490	7490	0
455	20230712	121400	21250	7490	7490	7490	7490	0
456	20230712	121300	21250	7490	7490	7490	7490	0
457	20230712	121200	21250	7490	7490	7490	7490	0
458	20230712	121100	21250	7490	7490	7490	7490	0
459	20230712	121000	21250	7490	7490	7490	7490	0
460	20230712	120900	21250	7490	7490	7490	7490	0
461	20230712	120800	21250	7490	7490	7490	7490	0
462	20230712	120700	21250	7490	7490	7490	7490	0
463	20230712	120600	21250	7490	7490	7490	7490	0
464	20230712	120500	21250	7490	7490	7490	7490	0
465	20230712	120400	21250	7490	7490	7490	7490	0
466	20230712	120300	21250	7490	7490	7490	7490	0
467	20230712	120200	21250	7490	7490	7490	7490	0
468	20230712	120100	21250	7490	7490	7490	7490	0
469	20230712	120000	21250	7490	7490	7490	7490	0
470	20230712	115900	21250	7490	7490	7490	7490	0
471	20230712	115800	21250	7490	7490	7490	7490	0
472	20230712	115700	21250	7490	7490	7490	7490	0
473	20230712	115600	21250	7490	7490	7490	7490	0
474	20230712	115500	21250	7490	7490	7490	7490	0
475	20230712	115400	21250	7490	7490	7490	7490	0
476	20230712	115300	21250	7490	7490	7490	7490	0
477	20230712	115200	21250	7490	7490	7490	7490	0
478	20230712	115100	21250	7490	7490	7490	7490	0
479	20230712	115000	21250	7490	7490	7490	7490	0
480	20230712	114900	21250	7490	7490	7490	7490	0
481	20230712	114800	21250	7490	7490	7490	7490	0
482	20230712	114700	21250	7490	7490	7490	7490	0
483	20230712	114600	21250	7490	7490	7490	7490	0
484	20230712	114500	21250	7490	7490	7490	7490	0
485	20230712	114400	21250	7490	7490	7490	7490	0
486	20230712	114300	21250	7490	7490	7490	7490	0
487	20230712	114200	21250	7490	7490	7490	7490	0
488	20230712	114100	21250	7490	7490	7490	7490	0
489	20230712	114000	21250	7490	7490	7490	7490	0
490	20230712	113900	21250	7490	7490	7490	7490	0
491	20230712	113800	21250	7490	7490	7490	7490	0
492	20230712	113700	21250	7490	7490	7490	7490	0
493	20230712	113600	21250	7490	7490	7490	7490	0
494	20230712	113500	21250	7490	7490	7490	7490	0
495	20230712	113400	21250	7490	7490	7490	7490	0
496	20230712	113300	21250	7490	7490	7490	7490	0
497	20230712	113200	21250	7490	7490	7490	7490	0
498	20230712	113100	21250	7490	7490	7490	7490	0
499	20230712	113000	21250	7490	7490	7490	7490	0
500	20230712	112900	21250	7490	7490	7490	7490	0
501	20230712	112800	21250	7490	7490	7490	7490	0
502	20230712	112700	21250	7490	7490	7490	7490	0
503	20230712	112600	21250	7490	7490	7490	7490	0
504	20230712	112500	21250	7490	7490	7490	7490	0
505	20230712	112400	21250	7490	7490	7490	7490	0
506	20230712	112300	21250	7490	7490	7490	7490	0
507	20230712	112200	21250	7490	7490	7490	7490	0
508	20230712	112100	21250	7490	7490	7490	7490	0
509	20230712	112000	21250	7490	7490	7490	7490	0
510	20230712	111900	21250	7490	7490	7490	7490	0
511	20230712	111800	21250	7490	7490	7490	7490	0
512	20230712	111700	21250	7490	7490	7490	7490	0
513	20230712	111600	21250	7490	7490	7490	7490	0
514	20230712	111500	21250	7490	7490	7490	7490	0
515	20230712	111400	21250	7490	7490	7490	7490	0
516	20230712	111300	21250	7490	7490	7490	7490	0
517	20230712	111200	21250	7490	7490	7490	7490	0
518	20230712	111100	21250	7490	7490	7490	7490	0
519	20230712	111000	21250	7490	7490	7490	7490	0
520	20230712	110900	21250	7490	7490	7490	7490	0
521	20230712	110800	21250	7490	7490	7490	7490	0
522	20230712	110700	21250	7490	7490	7490	7490	0
523	20230712	110600	21250	7490	7490	7490	7490	0
524	20230712	110500	21250	7490	7490	7490	7490	0
525	20230712	110400	21250	7490	7490	7490	7490	0
526	20230712	110300	21250	7490	7490	7490	7490	0
527	20230712	110200	21250	7490	7490	7490	7490	0
528	20230712	110100	21250	7490	7490	7490	7490	0
529	20230712	110000	21250	7490	7490	7490	7490	0
530	20230712	105900	21250	7490	7490	7490	7490	0
531	20230712	105800	21250	7490	7490	7490	7490	0
532	20230712	105700	21250	7490	7490	7490	7490	0
533	20230712	105600	21250	7490	7490	7490	7490	0
534	20230712	105500	21250	7490	7490	7490	7490	0
535	20230712	105400	21250	7490	7490	7490	7490	0
536	20230712	105300	21250	7490	7490	7490	7490	0
537	20230712	105200	21250	7490	7490	7490	7490	0
538	20230712	105100	21250	7490	7490	7490	7490	0
539	20230712	105000	21250	7490	7490	7490	7490	0
540	20230712	104900	21250	7490	7490	7490	7490	0
541	20230712	104800	21250	7490	7490	7490	7490	0
542	20230712	104700	21250	7490	7490	7490	7490	0
543	20230712	104600	21250	7490	7490	7490	7490	0
544	20230712	104500	21250	7490	7490	7490	7490	0
545	20230712	104400	21250	7490	7490	7490	7490	0
546	20230712	104300	21250	7490	7490	7490	7490	0
547	20230712	104200	21250	7490	7490	7490	7490	0
548	20230712	104100	21250	7490	7490	7490	7490	0
549	20230712	104000	21250	7490	7490	7490	7490	0
550	20230712	103900	21250	7490	7490	7490	7490	0
551	20230712	103800	21250	7490	7490	7490	7490	0
552	20230712	103700	21250	7490	7490	7490	7490	0
553	20230712	103600	21250	7490	7490	7490	7490	0
554	20230712	103500	21250	7490	7490	7490	7490	0
555	20230712	103400	21250	7490	7490	7490	7490	0
556	20230712	103300	21250	7490	7490	7490	7490	0
557	20230712	103200	21250	7490	7490	7490	7490	0
558	20230712	103100	21250	7490	7490	7490	7490	0
559	20230712	103000	21250	7490	7490	7490	7490	0
560	20230712	102900	21250	7490	7490	7490	7490	0
561	20230712	102800	21250	7490	7490	7490	7490	0
562	20230712	102700	21250	7490	7490	7490	7490	0
563	20230712	102600	21250	7490	7490	7490	7490	0
564	20230712	102500	21250	7490	7490	7490	7490	0
565	20230712	102400	21250	7490	7490	7490	7490	0
566	20230712	102300	21250	7490	7490	7490	7490	0
567	20230712	102200	21250	7490	7490	7490	7490	0
568	20230712	102100	21250	7490	7490	7490	7490	0
569	20230712	102000	21250	7490	7490	7490	7490	0
570	20230712	101900	21250	7490	7490	7490	7490	0
571	20230712	101800	21250	7490	7490	7490	7490	0
572	20230712	101700	21250	7490	7490	7490	7490	0
573	20230712	101600	21250	7490	7490	7490	7490	0
574	20230712	101500	21250	7490	7490	7490	7490	0
575	20230712	101400	21250	7490	7490	7490	7490	0
576	20230712	101300	21250	7490	7490	7490	7490	0
577	20230712	101200	21250	7490	7490	7490	7490	0
578	20230712	101100	21250	7490	7490	7490	7490	0
579	20230712	101000	21250	7490	7490	7490	7490	0
580	20230712	100900	21250	7490	7490	7490	7490	0
581	20230712	100800	21250	7490	7490	7490	7490	0
582	20230712	100700	21250	7490	7490	7490	7490	0
583	20230712	100600	21250	7490	7490	7490	7490	0
584	20230712	100500	21250	7490	7490	7490	7490	0
585	20230712	100400	21250	7490	7490	7490	7490	0
586	20230712	100300	21250	7490	7490	7490	7490	0
587	20230712	100200	21250	7490	7490	7490	7490	0
588	20230712	100100	21250	7490	7490	7490	7490	1
589	20230712	100000	13760	5850	5850	5850	5850	1
590	20230712	095900	7910	7910	7910	7910	7910	0
591	20230712	095800	7910	7910	7910	7910	7910	0
592	20230712	095700	7910	7910	7910	7910	7910	0
593	20230712	095600	7910	7910	7910	7910	7910	0
594	20230712	095500	7910	7910	7910	7910	7910	0
595	20230712	095400	7910	7910	7910	7910	7910	0
596	20230712	095300	7910	7910	7910	7910	7910	0
597	20230712	095200	7910	7910	7910	7910	7910	0
598	20230712	095100	7910	7910	7910	7910	7910	0
599	20230712	095000	7910	7910	7910	7910	7910	0
600	20230712	094900	7910	7910	7910	7910	7910	0
601	20230712	094800	7910	7910	7910	7910	7910	0
602	20230712	094700	7910	7910	7910	7910	7910	0
603	20230712	094600	7910	7910	7910	7910	7910	0
604	20230712	094500	7910	7910	7910	7910	7910	0
605	20230712	094400	7910	7910	7910	7910	7910	0
606	20230712	094300	7910	7910	7910	7910	7910	0
607	20230712	094200	7910	7910	7910	7910	7910	0
608	20230712	094100	7910	7910	7910	7910	7910	0
609	20230712	094000	7910	7910	7910	7910	7910	0
610	20230712	093900	7910	7910	7910	7910	7910	0
611	20230712	093800	7910	7910	7910	7910	7910	0
612	20230712	093700	7910	7910	7910	7910	7910	0
613	20230712	093600	7910	7910	7910	7910	7910	0
614	20230712	093500	7910	7910	7910	7910	7910	0
615	20230712	093400	7910	7910	7910	7910	7910	0
616	20230712	093300	7910	7910	7910	7910	7910	0
617	20230712	093200	7910	7910	7910	7910	7910	0
618	20230712	093100	7910	7910	7910	7910	7910	0
619	20230712	093000	7910	7910	7910	7910	7910	0
620	20230712	092900	7910	7910	7910	7910	7910	0
621	20230712	092800	7910	7910	7910	7910	7910	0
622	20230712	092700	7910	7910	7910	7910	7910	0
623	20230712	092600	7910	7910	7910	7910	7910	0
624	20230712	092500	7910	7910	7910	7910	7910	0
625	20230712	092400	7910	7910	7910	7910	7910	0
626	20230712	092300	7910	7910	7910	7910	7910	0
627	20230712	092200	7910	7910	7910	7910	7910	0
628	20230712	092100	7910	7910	7910	7910	7910	0
629	20230712	092000	7910	7910	7910	7910	7910	0
630	20230712	091900	7910	7910	7910	7910	7910	0
631	20230712	091800	7910	7910	7910	7910	7910	0
632	20230712	091700	7910	7910	7910	7910	7910	0
633	20230712	091600	7910	7910	7910	7910	7910	0
634	20230712	091500	7910	7910	7910	7910	7910	0
635	20230712	091400	7910	7910	7910	7910	7910	0
636	20230712	091300	7910	7910	7910	7910	7910	0
637	20230712	091200	7910	7910	7910	7910	7910	0
638	20230712	091100	7910	7910	7910	7910	7910	0
639	20230712	091000	7910	7910	7910	7910	7910	0
640	20230712	090900	7910	7910	7910	7910	7910	0
641	20230712	090800	7910	7910	7910	7910	7910	0
642	20230712	090700	7910	7910	7910	7910	7910	0
643	20230712	090600	7910	7910	7910	7910	7910	0
644	20230712	090500	7910	7910	7910	7910	7910	0
645	20230712	090400	7910	7910	7910	7910	7910	0
646	20230712	090300	7910	7910	7910	7910	7910	0
647	20230712	090200	7910	7910	7910	7910	7910	0
648	20230712	090100	7910	7910	7910	7910	7910	1
649	20230712	090000	0	6880	6880	6880	6880	0