KissMeData/086460/min/candle-20230822.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230822	193900	811340	7180	7180	7180	7180	15
3	20230822	193800	811340	7180	7180	7180	7180	0
4	20230822	193700	811340	7180	7180	7180	7180	0
5	20230822	193600	811340	7180	7180	7180	7180	0
6	20230822	193500	811340	7180	7180	7180	7180	0
7	20230822	193400	811340	7180	7180	7180	7180	0
8	20230822	193300	811340	7180	7180	7180	7180	0
9	20230822	193200	811340	7180	7180	7180	7180	0
10	20230822	193100	811340	7180	7180	7180	7180	0
11	20230822	193000	811340	7180	7180	7180	7180	0
12	20230822	192900	811340	7180	7180	7180	7180	0
13	20230822	192800	811340	7180	7180	7180	7180	0
14	20230822	192700	811340	7180	7180	7180	7180	0
15	20230822	192600	811340	7180	7180	7180	7180	0
16	20230822	192500	811340	7180	7180	7180	7180	0
17	20230822	192400	811340	7180	7180	7180	7180	0
18	20230822	192300	811340	7180	7180	7180	7180	0
19	20230822	192200	811340	7180	7180	7180	7180	0
20	20230822	192100	811340	7180	7180	7180	7180	0
21	20230822	192000	811340	7180	7180	7180	7180	0
22	20230822	191900	811340	7180	7180	7180	7180	0
23	20230822	191800	811340	7180	7180	7180	7180	0
24	20230822	191700	811340	7180	7180	7180	7180	0
25	20230822	191600	811340	7180	7180	7180	7180	0
26	20230822	191500	811340	7180	7180	7180	7180	0
27	20230822	191400	811340	7180	7180	7180	7180	0
28	20230822	191300	811340	7180	7180	7180	7180	0
29	20230822	191200	811340	7180	7180	7180	7180	0
30	20230822	191100	811340	7180	7180	7180	7180	0
31	20230822	191000	811340	7180	7180	7180	7180	0
32	20230822	190900	811340	7180	7180	7180	7180	15
33	20230822	190800	811340	7180	7180	7180	7180	0
34	20230822	190700	811340	7180	7180	7180	7180	0
35	20230822	190600	811340	7180	7180	7180	7180	0
36	20230822	190500	811340	7180	7180	7180	7180	0
37	20230822	190400	811340	7180	7180	7180	7180	0
38	20230822	190300	811340	7180	7180	7180	7180	0
39	20230822	190200	811340	7180	7180	7180	7180	0
40	20230822	190100	811340	7180	7180	7180	7180	0
41	20230822	190000	811340	7180	7180	7180	7180	0
42	20230822	185900	811340	7180	7180	7180	7180	0
43	20230822	185800	811340	7180	7180	7180	7180	0
44	20230822	185700	811340	7180	7180	7180	7180	0
45	20230822	185600	811340	7180	7180	7180	7180	0
46	20230822	185500	811340	7180	7180	7180	7180	0
47	20230822	185400	811340	7180	7180	7180	7180	0
48	20230822	185300	811340	7180	7180	7180	7180	0
49	20230822	185200	811340	7180	7180	7180	7180	0
50	20230822	185100	811340	7180	7180	7180	7180	0
51	20230822	185000	811340	7180	7180	7180	7180	0
52	20230822	184900	811340	7180	7180	7180	7180	0
53	20230822	184800	811340	7180	7180	7180	7180	0
54	20230822	184700	811340	7180	7180	7180	7180	0
55	20230822	184600	811340	7180	7180	7180	7180	0
56	20230822	184500	811340	7180	7180	7180	7180	0
57	20230822	184400	811340	7180	7180	7180	7180	0
58	20230822	184300	811340	7180	7180	7180	7180	0
59	20230822	184200	811340	7180	7180	7180	7180	0
60	20230822	184100	811340	7180	7180	7180	7180	0
61	20230822	184000	811340	7180	7180	7180	7180	0
62	20230822	183900	811340	7180	7180	7180	7180	15
63	20230822	183800	811340	7180	7180	7180	7180	0
64	20230822	183700	811340	7180	7180	7180	7180	0
65	20230822	183600	811340	7180	7180	7180	7180	0
66	20230822	183500	811340	7180	7180	7180	7180	0
67	20230822	183400	811340	7180	7180	7180	7180	0
68	20230822	183300	811340	7180	7180	7180	7180	0
69	20230822	183200	811340	7180	7180	7180	7180	0
70	20230822	183100	811340	7180	7180	7180	7180	0
71	20230822	183000	811340	7180	7180	7180	7180	0
72	20230822	182900	811340	7180	7180	7180	7180	0
73	20230822	182800	811340	7180	7180	7180	7180	0
74	20230822	182700	811340	7180	7180	7180	7180	0
75	20230822	182600	811340	7180	7180	7180	7180	0
76	20230822	182500	811340	7180	7180	7180	7180	0
77	20230822	182400	811340	7180	7180	7180	7180	0
78	20230822	182300	811340	7180	7180	7180	7180	0
79	20230822	182200	811340	7180	7180	7180	7180	0
80	20230822	182100	811340	7180	7180	7180	7180	0
81	20230822	182000	811340	7180	7180	7180	7180	0
82	20230822	181900	811340	7180	7180	7180	7180	0
83	20230822	181800	811340	7180	7180	7180	7180	0
84	20230822	181700	811340	7180	7180	7180	7180	0
85	20230822	181600	811340	7180	7180	7180	7180	0
86	20230822	181500	811340	7180	7180	7180	7180	0
87	20230822	181400	811340	7180	7180	7180	7180	0
88	20230822	181300	811340	7180	7180	7180	7180	0
89	20230822	181200	811340	7180	7180	7180	7180	0
90	20230822	181100	811340	7180	7180	7180	7180	0
91	20230822	181000	811340	7180	7180	7180	7180	0
92	20230822	180900	811340	7180	7180	7180	7180	15
93	20230822	180800	811340	7180	7180	7180	7180	0
94	20230822	180700	811340	7180	7180	7180	7180	0
95	20230822	180600	811340	7180	7180	7180	7180	0
96	20230822	180500	811340	7180	7180	7180	7180	0
97	20230822	180400	811340	7180	7180	7180	7180	0
98	20230822	180300	811340	7180	7180	7180	7180	0
99	20230822	180200	811340	7180	7180	7180	7180	0
100	20230822	180100	811340	7180	7180	7180	7180	0
101	20230822	180000	811340	7180	7180	7180	7180	0
102	20230822	175900	811340	7180	7180	7180	7180	0
103	20230822	175800	811340	7180	7180	7180	7180	0
104	20230822	175700	811340	7180	7180	7180	7180	0
105	20230822	175600	811340	7180	7180	7180	7180	0
106	20230822	175500	811340	7180	7180	7180	7180	0
107	20230822	175400	811340	7180	7180	7180	7180	0
108	20230822	175300	811340	7180	7180	7180	7180	0
109	20230822	175200	811340	7180	7180	7180	7180	0
110	20230822	175100	811340	7180	7180	7180	7180	0
111	20230822	175000	811340	7180	7180	7180	7180	0
112	20230822	174900	811340	7180	7180	7180	7180	0
113	20230822	174800	811340	7180	7180	7180	7180	0
114	20230822	174700	811340	7180	7180	7180	7180	0
115	20230822	174600	811340	7180	7180	7180	7180	0
116	20230822	174500	811340	7180	7180	7180	7180	0
117	20230822	174400	811340	7180	7180	7180	7180	0
118	20230822	174300	811340	7180	7180	7180	7180	0
119	20230822	174200	811340	7180	7180	7180	7180	0
120	20230822	174100	811340	7180	7180	7180	7180	0
121	20230822	174000	811340	7180	7180	7180	7180	0
122	20230822	173900	811340	7180	7180	7180	7180	15
123	20230822	173800	811340	7180	7180	7180	7180	0
124	20230822	173700	811340	7180	7180	7180	7180	0
125	20230822	173600	811340	7180	7180	7180	7180	0
126	20230822	173500	811340	7180	7180	7180	7180	0
127	20230822	173400	811340	7180	7180	7180	7180	0
128	20230822	173300	811340	7180	7180	7180	7180	0
129	20230822	173200	811340	7180	7180	7180	7180	0
130	20230822	173100	811340	7180	7180	7180	7180	0
131	20230822	173000	811340	7180	7180	7180	7180	0
132	20230822	172900	811340	7180	7180	7180	7180	0
133	20230822	172800	811340	7180	7180	7180	7180	0
134	20230822	172700	811340	7180	7180	7180	7180	0
135	20230822	172600	811340	7180	7180	7180	7180	0
136	20230822	172500	811340	7180	7180	7180	7180	0
137	20230822	172400	811340	7180	7180	7180	7180	0
138	20230822	172300	811340	7180	7180	7180	7180	0
139	20230822	172200	811340	7180	7180	7180	7180	0
140	20230822	172100	811340	7180	7180	7180	7180	0
141	20230822	172000	811340	7180	7180	7180	7180	0
142	20230822	171900	811340	7180	7180	7180	7180	0
143	20230822	171800	811340	7180	7180	7180	7180	0
144	20230822	171700	811340	7180	7180	7180	7180	0
145	20230822	171600	811340	7180	7180	7180	7180	0
146	20230822	171500	811340	7180	7180	7180	7180	0
147	20230822	171400	811340	7180	7180	7180	7180	0
148	20230822	171300	811340	7180	7180	7180	7180	0
149	20230822	171200	811340	7180	7180	7180	7180	0
150	20230822	171100	811340	7180	7180	7180	7180	0
151	20230822	171000	811340	7180	7180	7180	7180	0
152	20230822	170900	811340	7180	7180	7180	7180	15
153	20230822	170800	811340	7180	7180	7180	7180	0
154	20230822	170700	811340	7180	7180	7180	7180	0
155	20230822	170600	811340	7180	7180	7180	7180	0
156	20230822	170500	811340	7180	7180	7180	7180	0
157	20230822	170400	811340	7180	7180	7180	7180	0
158	20230822	170300	811340	7180	7180	7180	7180	0
159	20230822	170200	811340	7180	7180	7180	7180	0
160	20230822	170100	811340	7180	7180	7180	7180	0
161	20230822	170000	811340	7180	7180	7180	7180	0
162	20230822	165900	811340	7180	7180	7180	7180	0
163	20230822	165800	811340	7180	7180	7180	7180	0
164	20230822	165700	811340	7180	7180	7180	7180	0
165	20230822	165600	811340	7180	7180	7180	7180	0
166	20230822	165500	811340	7180	7180	7180	7180	0
167	20230822	165400	811340	7180	7180	7180	7180	0
168	20230822	165300	811340	7180	7180	7180	7180	0
169	20230822	165200	811340	7180	7180	7180	7180	0
170	20230822	165100	811340	7180	7180	7180	7180	0
171	20230822	165000	811340	7180	7180	7180	7180	0
172	20230822	164900	811340	7180	7180	7180	7180	0
173	20230822	164800	811340	7180	7180	7180	7180	0
174	20230822	164700	811340	7180	7180	7180	7180	0
175	20230822	164600	811340	7180	7180	7180	7180	0
176	20230822	164500	811340	7180	7180	7180	7180	0
177	20230822	164400	811340	7180	7180	7180	7180	0
178	20230822	164300	811340	7180	7180	7180	7180	0
179	20230822	164200	811340	7180	7180	7180	7180	0
180	20230822	164100	811340	7180	7180	7180	7180	0
181	20230822	164000	811340	7180	7180	7180	7180	0
182	20230822	163900	811340	7180	7180	7180	7180	15
183	20230822	163800	811340	7180	7180	7180	7180	0
184	20230822	163700	811340	7180	7180	7180	7180	0
185	20230822	163600	811340	7180	7180	7180	7180	0
186	20230822	163500	811340	7180	7180	7180	7180	0
187	20230822	163400	811340	7180	7180	7180	7180	0
188	20230822	163300	811340	7180	7180	7180	7180	0
189	20230822	163200	811340	7180	7180	7180	7180	0
190	20230822	163100	811340	7180	7180	7180	7180	0
191	20230822	163000	811340	7180	7180	7180	7180	0
192	20230822	162900	811340	7180	7180	7180	7180	0
193	20230822	162800	811340	7180	7180	7180	7180	0
194	20230822	162700	811340	7180	7180	7180	7180	0
195	20230822	162600	811340	7180	7180	7180	7180	0
196	20230822	162500	811340	7180	7180	7180	7180	0
197	20230822	162400	811340	7180	7180	7180	7180	0
198	20230822	162300	811340	7180	7180	7180	7180	0
199	20230822	162200	811340	7180	7180	7180	7180	0
200	20230822	162100	811340	7180	7180	7180	7180	0
201	20230822	162000	811340	7180	7180	7180	7180	0
202	20230822	161900	811340	7180	7180	7180	7180	0
203	20230822	161800	811340	7180	7180	7180	7180	0
204	20230822	161700	811340	7180	7180	7180	7180	0
205	20230822	161600	811340	7180	7180	7180	7180	0
206	20230822	161500	811340	7180	7180	7180	7180	0
207	20230822	161400	811340	7180	7180	7180	7180	0
208	20230822	161300	811340	7180	7180	7180	7180	0
209	20230822	161200	811340	7180	7180	7180	7180	0
210	20230822	161100	811340	7180	7180	7180	7180	0
211	20230822	161000	811340	7180	7180	7180	7180	0
212	20230822	160900	811340	7180	7180	7180	7180	15
213	20230822	160800	811340	7180	7180	7180	7180	0
214	20230822	160700	811340	7180	7180	7180	7180	0
215	20230822	160600	811340	7180	7180	7180	7180	0
216	20230822	160500	811340	7180	7180	7180	7180	0
217	20230822	160400	811340	7180	7180	7180	7180	0
218	20230822	160300	811340	7180	7180	7180	7180	0
219	20230822	160200	811340	7180	7180	7180	7180	0
220	20230822	160100	811340	7180	7180	7180	7180	0
221	20230822	160000	811340	7180	7180	7180	7180	0
222	20230822	155900	811340	7180	7180	7180	7180	0
223	20230822	155800	811340	7180	7180	7180	7180	0
224	20230822	155700	811340	7180	7180	7180	7180	0
225	20230822	155600	811340	7180	7180	7180	7180	0
226	20230822	155500	811340	7180	7180	7180	7180	0
227	20230822	155400	811340	7180	7180	7180	7180	0
228	20230822	155300	811340	7180	7180	7180	7180	0
229	20230822	155200	811340	7180	7180	7180	7180	0
230	20230822	155100	811340	7180	7180	7180	7180	0
231	20230822	155000	811340	7180	7180	7180	7180	0
232	20230822	154900	811340	7180	7180	7180	7180	0
233	20230822	154800	811340	7180	7180	7180	7180	0
234	20230822	154700	811340	7180	7180	7180	7180	0
235	20230822	154600	811340	7180	7180	7180	7180	0
236	20230822	154500	811340	7180	7180	7180	7180	0
237	20230822	154400	811340	7180	7180	7180	7180	0
238	20230822	154300	811340	7180	7180	7180	7180	0
239	20230822	154200	811340	7180	7180	7180	7180	0
240	20230822	154100	811340	7180	7180	7180	7180	0
241	20230822	154000	811340	7180	7180	7180	7180	0
242	20230822	153900	811340	7180	7180	7180	7180	15
243	20230822	153800	811340	7180	7180	7180	7180	0
244	20230822	153700	811340	7180	7180	7180	7180	0
245	20230822	153600	811340	7180	7180	7180	7180	0
246	20230822	153500	811340	7180	7180	7180	7180	0
247	20230822	153400	811340	7180	7180	7180	7180	0
248	20230822	153300	811340	7180	7180	7180	7180	0
249	20230822	153200	811340	7180	7180	7180	7180	0
250	20230822	153100	811340	7180	7180	7180	7180	0
251	20230822	153000	811340	7180	7180	7180	7180	0
252	20230822	152900	811340	7180	7180	7180	7180	0
253	20230822	152800	811340	7180	7180	7180	7180	0
254	20230822	152700	811340	7180	7180	7180	7180	0
255	20230822	152600	811340	7180	7180	7180	7180	0
256	20230822	152500	811340	7180	7180	7180	7180	0
257	20230822	152400	811340	7180	7180	7180	7180	0
258	20230822	152300	811340	7180	7180	7180	7180	0
259	20230822	152200	811340	7180	7180	7180	7180	0
260	20230822	152100	811340	7180	7180	7180	7180	0
261	20230822	152000	811340	7180	7180	7180	7180	0
262	20230822	151900	811340	7180	7180	7180	7180	0
263	20230822	151800	811340	7180	7180	7180	7180	0
264	20230822	151700	811340	7180	7180	7180	7180	0
265	20230822	151600	811340	7180	7180	7180	7180	0
266	20230822	151500	811340	7180	7180	7180	7180	0
267	20230822	151400	811340	7180	7180	7180	7180	0
268	20230822	151300	811340	7180	7180	7180	7180	0
269	20230822	151200	811340	7180	7180	7180	7180	0
270	20230822	151100	811340	7180	7180	7180	7180	0
271	20230822	151000	811340	7180	7180	7180	7180	0
272	20230822	150900	811340	7180	7180	7180	7180	0
273	20230822	150800	811340	7180	7180	7180	7180	0
274	20230822	150700	811340	7180	7180	7180	7180	0
275	20230822	150600	811340	7180	7180	7180	7180	0
276	20230822	150500	811340	7180	7180	7180	7180	0
277	20230822	150400	811340	7180	7180	7180	7180	0
278	20230822	150300	811340	7180	7180	7180	7180	0
279	20230822	150200	811340	7180	7180	7180	7180	0
280	20230822	150100	811340	7180	7180	7180	7180	0
281	20230822	150000	811340	7180	7180	7180	7180	0
282	20230822	145900	811340	7180	7180	7180	7180	0
283	20230822	145800	811340	7180	7180	7180	7180	0
284	20230822	145700	811340	7180	7180	7180	7180	0
285	20230822	145600	811340	7180	7180	7180	7180	0
286	20230822	145500	811340	7180	7180	7180	7180	0
287	20230822	145400	811340	7180	7180	7180	7180	0
288	20230822	145300	811340	7180	7180	7180	7180	0
289	20230822	145200	811340	7180	7180	7180	7180	0
290	20230822	145100	811340	7180	7180	7180	7180	0
291	20230822	145000	811340	7180	7180	7180	7180	0
292	20230822	144900	811340	7180	7180	7180	7180	0
293	20230822	144800	811340	7180	7180	7180	7180	0
294	20230822	144700	811340	7180	7180	7180	7180	0
295	20230822	144600	811340	7180	7180	7180	7180	0
296	20230822	144500	811340	7180	7180	7180	7180	0
297	20230822	144400	811340	7180	7180	7180	7180	0
298	20230822	144300	811340	7180	7180	7180	7180	0
299	20230822	144200	811340	7180	7180	7180	7180	0
300	20230822	144100	811340	7180	7180	7180	7180	0
301	20230822	144000	811340	7180	7180	7180	7180	0
302	20230822	143900	811340	7180	7180	7180	7180	0
303	20230822	143800	811340	7180	7180	7180	7180	15
304	20230822	143700	703640	7180	7180	7180	7180	97
305	20230822	143600	7180	7180	7180	7180	7180	0
306	20230822	143500	7180	7180	7180	7180	7180	0
307	20230822	143400	7180	7180	7180	7180	7180	0
308	20230822	143300	7180	7180	7180	7180	7180	0
309	20230822	143200	7180	7180	7180	7180	7180	0
310	20230822	143100	7180	7180	7180	7180	7180	0
311	20230822	143000	7180	7180	7180	7180	7180	0
312	20230822	142900	7180	7180	7180	7180	7180	0
313	20230822	142800	7180	7180	7180	7180	7180	0
314	20230822	142700	7180	7180	7180	7180	7180	0
315	20230822	142600	7180	7180	7180	7180	7180	0
316	20230822	142500	7180	7180	7180	7180	7180	0
317	20230822	142400	7180	7180	7180	7180	7180	0
318	20230822	142300	7180	7180	7180	7180	7180	0
319	20230822	142200	7180	7180	7180	7180	7180	0
320	20230822	142100	7180	7180	7180	7180	7180	0
321	20230822	142000	7180	7180	7180	7180	7180	0
322	20230822	141900	7180	7180	7180	7180	7180	0
323	20230822	141800	7180	7180	7180	7180	7180	0
324	20230822	141700	7180	7180	7180	7180	7180	0
325	20230822	141600	7180	7180	7180	7180	7180	0
326	20230822	141500	7180	7180	7180	7180	7180	0
327	20230822	141400	7180	7180	7180	7180	7180	0
328	20230822	141300	7180	7180	7180	7180	7180	0
329	20230822	141200	7180	7180	7180	7180	7180	0
330	20230822	141100	7180	7180	7180	7180	7180	0
331	20230822	141000	7180	7180	7180	7180	7180	0
332	20230822	140900	7180	7180	7180	7180	7180	0
333	20230822	140800	7180	7180	7180	7180	7180	0
334	20230822	140700	7180	7180	7180	7180	7180	0
335	20230822	140600	7180	7180	7180	7180	7180	0
336	20230822	140500	7180	7180	7180	7180	7180	0
337	20230822	140400	7180	7180	7180	7180	7180	0
338	20230822	140300	7180	7180	7180	7180	7180	0
339	20230822	140200	7180	7180	7180	7180	7180	0
340	20230822	140100	7180	7180	7180	7180	7180	0
341	20230822	140000	7180	7180	7180	7180	7180	0
342	20230822	135900	7180	7180	7180	7180	7180	0
343	20230822	135800	7180	7180	7180	7180	7180	0
344	20230822	135700	7180	7180	7180	7180	7180	0
345	20230822	135600	7180	7180	7180	7180	7180	0
346	20230822	135500	7180	7180	7180	7180	7180	0
347	20230822	135400	7180	7180	7180	7180	7180	0
348	20230822	135300	7180	7180	7180	7180	7180	0
349	20230822	135200	7180	7180	7180	7180	7180	0
350	20230822	135100	7180	7180	7180	7180	7180	0
351	20230822	135000	7180	7180	7180	7180	7180	0
352	20230822	134900	7180	7180	7180	7180	7180	0
353	20230822	134800	7180	7180	7180	7180	7180	0
354	20230822	134700	7180	7180	7180	7180	7180	0
355	20230822	134600	7180	7180	7180	7180	7180	0
356	20230822	134500	7180	7180	7180	7180	7180	0
357	20230822	134400	7180	7180	7180	7180	7180	0
358	20230822	134300	7180	7180	7180	7180	7180	0
359	20230822	134200	7180	7180	7180	7180	7180	0
360	20230822	134100	7180	7180	7180	7180	7180	0
361	20230822	134000	7180	7180	7180	7180	7180	0
362	20230822	133900	7180	7180	7180	7180	7180	0
363	20230822	133800	7180	7180	7180	7180	7180	0
364	20230822	133700	7180	7180	7180	7180	7180	0
365	20230822	133600	7180	7180	7180	7180	7180	0
366	20230822	133500	7180	7180	7180	7180	7180	0
367	20230822	133400	7180	7180	7180	7180	7180	0
368	20230822	133300	7180	7180	7180	7180	7180	0
369	20230822	133200	7180	7180	7180	7180	7180	0
370	20230822	133100	7180	7180	7180	7180	7180	0
371	20230822	133000	7180	7180	7180	7180	7180	0
372	20230822	132900	7180	7180	7180	7180	7180	0
373	20230822	132800	7180	7180	7180	7180	7180	0
374	20230822	132700	7180	7180	7180	7180	7180	0
375	20230822	132600	7180	7180	7180	7180	7180	0
376	20230822	132500	7180	7180	7180	7180	7180	0
377	20230822	132400	7180	7180	7180	7180	7180	0
378	20230822	132300	7180	7180	7180	7180	7180	0
379	20230822	132200	7180	7180	7180	7180	7180	0
380	20230822	132100	7180	7180	7180	7180	7180	0
381	20230822	132000	7180	7180	7180	7180	7180	0
382	20230822	131900	7180	7180	7180	7180	7180	0
383	20230822	131800	7180	7180	7180	7180	7180	0
384	20230822	131700	7180	7180	7180	7180	7180	0
385	20230822	131600	7180	7180	7180	7180	7180	0
386	20230822	131500	7180	7180	7180	7180	7180	0
387	20230822	131400	7180	7180	7180	7180	7180	0
388	20230822	131300	7180	7180	7180	7180	7180	0
389	20230822	131200	7180	7180	7180	7180	7180	0
390	20230822	131100	7180	7180	7180	7180	7180	0
391	20230822	131000	7180	7180	7180	7180	7180	0
392	20230822	130900	7180	7180	7180	7180	7180	0
393	20230822	130800	7180	7180	7180	7180	7180	0
394	20230822	130700	7180	7180	7180	7180	7180	0
395	20230822	130600	7180	7180	7180	7180	7180	0
396	20230822	130500	7180	7180	7180	7180	7180	0
397	20230822	130400	7180	7180	7180	7180	7180	0
398	20230822	130300	7180	7180	7180	7180	7180	0
399	20230822	130200	7180	7180	7180	7180	7180	0
400	20230822	130100	7180	7180	7180	7180	7180	0
401	20230822	130000	7180	7180	7180	7180	7180	0
402	20230822	125900	7180	7180	7180	7180	7180	0
403	20230822	125800	7180	7180	7180	7180	7180	0
404	20230822	125700	7180	7180	7180	7180	7180	0
405	20230822	125600	7180	7180	7180	7180	7180	0
406	20230822	125500	7180	7180	7180	7180	7180	0
407	20230822	125400	7180	7180	7180	7180	7180	0
408	20230822	125300	7180	7180	7180	7180	7180	0
409	20230822	125200	7180	7180	7180	7180	7180	0
410	20230822	125100	7180	7180	7180	7180	7180	0
411	20230822	125000	7180	7180	7180	7180	7180	0
412	20230822	124900	7180	7180	7180	7180	7180	0
413	20230822	124800	7180	7180	7180	7180	7180	0
414	20230822	124700	7180	7180	7180	7180	7180	0
415	20230822	124600	7180	7180	7180	7180	7180	0
416	20230822	124500	7180	7180	7180	7180	7180	0
417	20230822	124400	7180	7180	7180	7180	7180	0
418	20230822	124300	7180	7180	7180	7180	7180	0
419	20230822	124200	7180	7180	7180	7180	7180	0
420	20230822	124100	7180	7180	7180	7180	7180	0
421	20230822	124000	7180	7180	7180	7180	7180	0
422	20230822	123900	7180	7180	7180	7180	7180	0
423	20230822	123800	7180	7180	7180	7180	7180	0
424	20230822	123700	7180	7180	7180	7180	7180	0
425	20230822	123600	7180	7180	7180	7180	7180	0
426	20230822	123500	7180	7180	7180	7180	7180	0
427	20230822	123400	7180	7180	7180	7180	7180	0
428	20230822	123300	7180	7180	7180	7180	7180	0
429	20230822	123200	7180	7180	7180	7180	7180	0
430	20230822	123100	7180	7180	7180	7180	7180	0
431	20230822	123000	7180	7180	7180	7180	7180	0
432	20230822	122900	7180	7180	7180	7180	7180	0
433	20230822	122800	7180	7180	7180	7180	7180	0
434	20230822	122700	7180	7180	7180	7180	7180	0
435	20230822	122600	7180	7180	7180	7180	7180	0
436	20230822	122500	7180	7180	7180	7180	7180	0
437	20230822	122400	7180	7180	7180	7180	7180	0
438	20230822	122300	7180	7180	7180	7180	7180	0
439	20230822	122200	7180	7180	7180	7180	7180	0
440	20230822	122100	7180	7180	7180	7180	7180	0
441	20230822	122000	7180	7180	7180	7180	7180	0
442	20230822	121900	7180	7180	7180	7180	7180	0
443	20230822	121800	7180	7180	7180	7180	7180	0
444	20230822	121700	7180	7180	7180	7180	7180	0
445	20230822	121600	7180	7180	7180	7180	7180	0
446	20230822	121500	7180	7180	7180	7180	7180	0
447	20230822	121400	7180	7180	7180	7180	7180	0
448	20230822	121300	7180	7180	7180	7180	7180	0
449	20230822	121200	7180	7180	7180	7180	7180	0
450	20230822	121100	7180	7180	7180	7180	7180	0
451	20230822	121000	7180	7180	7180	7180	7180	0
452	20230822	120900	7180	7180	7180	7180	7180	0
453	20230822	120800	7180	7180	7180	7180	7180	0
454	20230822	120700	7180	7180	7180	7180	7180	0
455	20230822	120600	7180	7180	7180	7180	7180	0
456	20230822	120500	7180	7180	7180	7180	7180	0
457	20230822	120400	7180	7180	7180	7180	7180	0
458	20230822	120300	7180	7180	7180	7180	7180	0
459	20230822	120200	7180	7180	7180	7180	7180	0
460	20230822	120100	7180	7180	7180	7180	7180	0
461	20230822	120000	7180	7180	7180	7180	7180	0
462	20230822	115900	7180	7180	7180	7180	7180	0
463	20230822	115800	7180	7180	7180	7180	7180	0
464	20230822	115700	7180	7180	7180	7180	7180	0
465	20230822	115600	7180	7180	7180	7180	7180	0
466	20230822	115500	7180	7180	7180	7180	7180	0
467	20230822	115400	7180	7180	7180	7180	7180	0
468	20230822	115300	7180	7180	7180	7180	7180	0
469	20230822	115200	7180	7180	7180	7180	7180	0
470	20230822	115100	7180	7180	7180	7180	7180	0
471	20230822	115000	7180	7180	7180	7180	7180	0
472	20230822	114900	7180	7180	7180	7180	7180	0
473	20230822	114800	7180	7180	7180	7180	7180	0
474	20230822	114700	7180	7180	7180	7180	7180	0
475	20230822	114600	7180	7180	7180	7180	7180	0
476	20230822	114500	7180	7180	7180	7180	7180	0
477	20230822	114400	7180	7180	7180	7180	7180	0
478	20230822	114300	7180	7180	7180	7180	7180	0
479	20230822	114200	7180	7180	7180	7180	7180	0
480	20230822	114100	7180	7180	7180	7180	7180	0
481	20230822	114000	7180	7180	7180	7180	7180	0
482	20230822	113900	7180	7180	7180	7180	7180	0
483	20230822	113800	7180	7180	7180	7180	7180	0
484	20230822	113700	7180	7180	7180	7180	7180	0
485	20230822	113600	7180	7180	7180	7180	7180	0
486	20230822	113500	7180	7180	7180	7180	7180	0
487	20230822	113400	7180	7180	7180	7180	7180	0
488	20230822	113300	7180	7180	7180	7180	7180	0
489	20230822	113200	7180	7180	7180	7180	7180	0
490	20230822	113100	7180	7180	7180	7180	7180	0
491	20230822	113000	7180	7180	7180	7180	7180	0
492	20230822	112900	7180	7180	7180	7180	7180	0
493	20230822	112800	7180	7180	7180	7180	7180	0
494	20230822	112700	7180	7180	7180	7180	7180	0
495	20230822	112600	7180	7180	7180	7180	7180	0
496	20230822	112500	7180	7180	7180	7180	7180	0
497	20230822	112400	7180	7180	7180	7180	7180	0
498	20230822	112300	7180	7180	7180	7180	7180	0
499	20230822	112200	7180	7180	7180	7180	7180	0
500	20230822	112100	7180	7180	7180	7180	7180	0
501	20230822	112000	7180	7180	7180	7180	7180	0
502	20230822	111900	7180	7180	7180	7180	7180	0
503	20230822	111800	7180	7180	7180	7180	7180	0
504	20230822	111700	7180	7180	7180	7180	7180	0
505	20230822	111600	7180	7180	7180	7180	7180	0
506	20230822	111500	7180	7180	7180	7180	7180	0
507	20230822	111400	7180	7180	7180	7180	7180	0
508	20230822	111300	7180	7180	7180	7180	7180	0
509	20230822	111200	7180	7180	7180	7180	7180	0
510	20230822	111100	7180	7180	7180	7180	7180	0
511	20230822	111000	7180	7180	7180	7180	7180	0
512	20230822	110900	7180	7180	7180	7180	7180	0
513	20230822	110800	7180	7180	7180	7180	7180	0
514	20230822	110700	7180	7180	7180	7180	7180	0
515	20230822	110600	7180	7180	7180	7180	7180	0
516	20230822	110500	7180	7180	7180	7180	7180	0
517	20230822	110400	7180	7180	7180	7180	7180	0
518	20230822	110300	7180	7180	7180	7180	7180	0
519	20230822	110200	7180	7180	7180	7180	7180	0
520	20230822	110100	7180	7180	7180	7180	7180	0
521	20230822	110000	7180	7180	7180	7180	7180	0
522	20230822	105900	7180	7180	7180	7180	7180	0
523	20230822	105800	7180	7180	7180	7180	7180	0
524	20230822	105700	7180	7180	7180	7180	7180	0
525	20230822	105600	7180	7180	7180	7180	7180	0
526	20230822	105500	7180	7180	7180	7180	7180	0
527	20230822	105400	7180	7180	7180	7180	7180	0
528	20230822	105300	7180	7180	7180	7180	7180	0
529	20230822	105200	7180	7180	7180	7180	7180	0
530	20230822	105100	7180	7180	7180	7180	7180	0
531	20230822	105000	7180	7180	7180	7180	7180	0
532	20230822	104900	7180	7180	7180	7180	7180	0
533	20230822	104800	7180	7180	7180	7180	7180	0
534	20230822	104700	7180	7180	7180	7180	7180	0
535	20230822	104600	7180	7180	7180	7180	7180	0
536	20230822	104500	7180	7180	7180	7180	7180	0
537	20230822	104400	7180	7180	7180	7180	7180	0
538	20230822	104300	7180	7180	7180	7180	7180	0
539	20230822	104200	7180	7180	7180	7180	7180	0
540	20230822	104100	7180	7180	7180	7180	7180	0
541	20230822	104000	7180	7180	7180	7180	7180	0
542	20230822	103900	7180	7180	7180	7180	7180	0
543	20230822	103800	7180	7180	7180	7180	7180	0
544	20230822	103700	7180	7180	7180	7180	7180	0
545	20230822	103600	7180	7180	7180	7180	7180	0
546	20230822	103500	7180	7180	7180	7180	7180	0
547	20230822	103400	7180	7180	7180	7180	7180	0
548	20230822	103300	7180	7180	7180	7180	7180	0
549	20230822	103200	7180	7180	7180	7180	7180	0
550	20230822	103100	7180	7180	7180	7180	7180	0
551	20230822	103000	7180	7180	7180	7180	7180	0
552	20230822	102900	7180	7180	7180	7180	7180	0
553	20230822	102800	7180	7180	7180	7180	7180	0
554	20230822	102700	7180	7180	7180	7180	7180	0
555	20230822	102600	7180	7180	7180	7180	7180	0
556	20230822	102500	7180	7180	7180	7180	7180	0
557	20230822	102400	7180	7180	7180	7180	7180	0
558	20230822	102300	7180	7180	7180	7180	7180	0
559	20230822	102200	7180	7180	7180	7180	7180	0
560	20230822	102100	7180	7180	7180	7180	7180	0
561	20230822	102000	7180	7180	7180	7180	7180	0
562	20230822	101900	7180	7180	7180	7180	7180	0
563	20230822	101800	7180	7180	7180	7180	7180	0
564	20230822	101700	7180	7180	7180	7180	7180	0
565	20230822	101600	7180	7180	7180	7180	7180	0
566	20230822	101500	7180	7180	7180	7180	7180	0
567	20230822	101400	7180	7180	7180	7180	7180	0
568	20230822	101300	7180	7180	7180	7180	7180	0
569	20230822	101200	7180	7180	7180	7180	7180	0
570	20230822	101100	7180	7180	7180	7180	7180	0
571	20230822	101000	7180	7180	7180	7180	7180	0
572	20230822	100900	7180	7180	7180	7180	7180	0
573	20230822	100800	7180	7180	7180	7180	7180	0
574	20230822	100700	7180	7180	7180	7180	7180	0
575	20230822	100600	7180	7180	7180	7180	7180	0
576	20230822	100500	7180	7180	7180	7180	7180	0
577	20230822	100400	7180	7180	7180	7180	7180	0
578	20230822	100300	7180	7180	7180	7180	7180	0
579	20230822	100200	7180	7180	7180	7180	7180	0
580	20230822	100100	7180	7180	7180	7180	7180	0
581	20230822	100000	7180	7180	7180	7180	7180	0
582	20230822	095900	7180	7180	7180	7180	7180	0
583	20230822	095800	7180	7180	7180	7180	7180	0
584	20230822	095700	7180	7180	7180	7180	7180	0
585	20230822	095600	7180	7180	7180	7180	7180	0
586	20230822	095500	7180	7180	7180	7180	7180	0
587	20230822	095400	7180	7180	7180	7180	7180	0
588	20230822	095300	7180	7180	7180	7180	7180	0
589	20230822	095200	7180	7180	7180	7180	7180	0
590	20230822	095100	7180	7180	7180	7180	7180	0
591	20230822	095000	7180	7180	7180	7180	7180	0
592	20230822	094900	7180	7180	7180	7180	7180	0
593	20230822	094800	7180	7180	7180	7180	7180	0
594	20230822	094700	7180	7180	7180	7180	7180	0
595	20230822	094600	7180	7180	7180	7180	7180	0
596	20230822	094500	7180	7180	7180	7180	7180	0
597	20230822	094400	7180	7180	7180	7180	7180	0
598	20230822	094300	7180	7180	7180	7180	7180	0
599	20230822	094200	7180	7180	7180	7180	7180	0
600	20230822	094100	7180	7180	7180	7180	7180	0
601	20230822	094000	7180	7180	7180	7180	7180	0
602	20230822	093900	7180	7180	7180	7180	7180	0
603	20230822	093800	7180	7180	7180	7180	7180	0
604	20230822	093700	7180	7180	7180	7180	7180	0
605	20230822	093600	7180	7180	7180	7180	7180	0
606	20230822	093500	7180	7180	7180	7180	7180	0
607	20230822	093400	7180	7180	7180	7180	7180	0
608	20230822	093300	7180	7180	7180	7180	7180	0
609	20230822	093200	7180	7180	7180	7180	7180	0
610	20230822	093100	7180	7180	7180	7180	7180	0
611	20230822	093000	7180	7180	7180	7180	7180	0
612	20230822	092900	7180	7180	7180	7180	7180	0
613	20230822	092800	7180	7180	7180	7180	7180	0
614	20230822	092700	7180	7180	7180	7180	7180	0
615	20230822	092600	7180	7180	7180	7180	7180	0
616	20230822	092500	7180	7180	7180	7180	7180	0
617	20230822	092400	7180	7180	7180	7180	7180	0
618	20230822	092300	7180	7180	7180	7180	7180	0
619	20230822	092200	7180	7180	7180	7180	7180	0
620	20230822	092100	7180	7180	7180	7180	7180	0
621	20230822	092000	7180	7180	7180	7180	7180	0
622	20230822	091900	7180	7180	7180	7180	7180	0
623	20230822	091800	7180	7180	7180	7180	7180	0
624	20230822	091700	7180	7180	7180	7180	7180	0
625	20230822	091600	7180	7180	7180	7180	7180	0
626	20230822	091500	7180	7180	7180	7180	7180	0
627	20230822	091400	7180	7180	7180	7180	7180	0
628	20230822	091300	7180	7180	7180	7180	7180	0
629	20230822	091200	7180	7180	7180	7180	7180	0
630	20230822	091100	7180	7180	7180	7180	7180	0
631	20230822	091000	7180	7180	7180	7180	7180	0
632	20230822	090900	7180	7180	7180	7180	7180	0
633	20230822	090800	7180	7180	7180	7180	7180	0
634	20230822	090700	7180	7180	7180	7180	7180	0
635	20230822	090600	7180	7180	7180	7180	7180	0
636	20230822	090500	7180	7180	7180	7180	7180	0
637	20230822	090400	7180	7180	7180	7180	7180	1
638	20230822	090300	0	8440	8440	8440	8440	0
639	20230822	090200	0	8440	8440	8440	8440	0
640	20230822	090100	0	8440	8440	8440	8440	0
641	20230822	090000	0	8440	8440	8440	8440	0