KissMeData/086460/min/candle-20240220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240220	195400	351235	4725	4725	4725	4725	1
3	20240220	195300	351235	4725	4725	4725	4725	0
4	20240220	195200	351235	4725	4725	4725	4725	0
5	20240220	195100	351235	4725	4725	4725	4725	0
6	20240220	195000	351235	4725	4725	4725	4725	0
7	20240220	194900	351235	4725	4725	4725	4725	0
8	20240220	194800	351235	4725	4725	4725	4725	0
9	20240220	194700	351235	4725	4725	4725	4725	0
10	20240220	194600	351235	4725	4725	4725	4725	0
11	20240220	194500	351235	4725	4725	4725	4725	0
12	20240220	194400	351235	4725	4725	4725	4725	0
13	20240220	194300	351235	4725	4725	4725	4725	0
14	20240220	194200	351235	4725	4725	4725	4725	0
15	20240220	194100	351235	4725	4725	4725	4725	0
16	20240220	194000	351235	4725	4725	4725	4725	0
17	20240220	193900	351235	4725	4725	4725	4725	0
18	20240220	193800	351235	4725	4725	4725	4725	0
19	20240220	193700	351235	4725	4725	4725	4725	0
20	20240220	193600	351235	4725	4725	4725	4725	0
21	20240220	193500	351235	4725	4725	4725	4725	0
22	20240220	193400	351235	4725	4725	4725	4725	0
23	20240220	193300	351235	4725	4725	4725	4725	0
24	20240220	193200	351235	4725	4725	4725	4725	0
25	20240220	193100	351235	4725	4725	4725	4725	0
26	20240220	193000	351235	4725	4725	4725	4725	0
27	20240220	192900	351235	4725	4725	4725	4725	0
28	20240220	192800	351235	4725	4725	4725	4725	0
29	20240220	192700	351235	4725	4725	4725	4725	0
30	20240220	192600	351235	4725	4725	4725	4725	0
31	20240220	192500	351235	4725	4725	4725	4725	0
32	20240220	192400	351235	4725	4725	4725	4725	1
33	20240220	192300	351235	4725	4725	4725	4725	0
34	20240220	192200	351235	4725	4725	4725	4725	0
35	20240220	192100	351235	4725	4725	4725	4725	0
36	20240220	192000	351235	4725	4725	4725	4725	0
37	20240220	191900	351235	4725	4725	4725	4725	0
38	20240220	191800	351235	4725	4725	4725	4725	0
39	20240220	191700	351235	4725	4725	4725	4725	0
40	20240220	191600	351235	4725	4725	4725	4725	0
41	20240220	191500	351235	4725	4725	4725	4725	0
42	20240220	191400	351235	4725	4725	4725	4725	0
43	20240220	191300	351235	4725	4725	4725	4725	0
44	20240220	191200	351235	4725	4725	4725	4725	0
45	20240220	191100	351235	4725	4725	4725	4725	0
46	20240220	191000	351235	4725	4725	4725	4725	0
47	20240220	190900	351235	4725	4725	4725	4725	0
48	20240220	190800	351235	4725	4725	4725	4725	0
49	20240220	190700	351235	4725	4725	4725	4725	0
50	20240220	190600	351235	4725	4725	4725	4725	0
51	20240220	190500	351235	4725	4725	4725	4725	0
52	20240220	190400	351235	4725	4725	4725	4725	0
53	20240220	190300	351235	4725	4725	4725	4725	0
54	20240220	190200	351235	4725	4725	4725	4725	0
55	20240220	190100	351235	4725	4725	4725	4725	0
56	20240220	190000	351235	4725	4725	4725	4725	0
57	20240220	185900	351235	4725	4725	4725	4725	0
58	20240220	185800	351235	4725	4725	4725	4725	0
59	20240220	185700	351235	4725	4725	4725	4725	0
60	20240220	185600	351235	4725	4725	4725	4725	0
61	20240220	185500	351235	4725	4725	4725	4725	0
62	20240220	185400	351235	4725	4725	4725	4725	1
63	20240220	185300	351235	4725	4725	4725	4725	0
64	20240220	185200	351235	4725	4725	4725	4725	0
65	20240220	185100	351235	4725	4725	4725	4725	0
66	20240220	185000	351235	4725	4725	4725	4725	0
67	20240220	184900	351235	4725	4725	4725	4725	0
68	20240220	184800	351235	4725	4725	4725	4725	0
69	20240220	184700	351235	4725	4725	4725	4725	0
70	20240220	184600	351235	4725	4725	4725	4725	0
71	20240220	184500	351235	4725	4725	4725	4725	0
72	20240220	184400	351235	4725	4725	4725	4725	0
73	20240220	184300	351235	4725	4725	4725	4725	0
74	20240220	184200	351235	4725	4725	4725	4725	0
75	20240220	184100	351235	4725	4725	4725	4725	0
76	20240220	184000	351235	4725	4725	4725	4725	0
77	20240220	183900	351235	4725	4725	4725	4725	0
78	20240220	183800	351235	4725	4725	4725	4725	0
79	20240220	183700	351235	4725	4725	4725	4725	0
80	20240220	183600	351235	4725	4725	4725	4725	0
81	20240220	183500	351235	4725	4725	4725	4725	0
82	20240220	183400	351235	4725	4725	4725	4725	0
83	20240220	183300	351235	4725	4725	4725	4725	0
84	20240220	183200	351235	4725	4725	4725	4725	0
85	20240220	183100	351235	4725	4725	4725	4725	0
86	20240220	183000	351235	4725	4725	4725	4725	0
87	20240220	182900	351235	4725	4725	4725	4725	0
88	20240220	182800	351235	4725	4725	4725	4725	0
89	20240220	182700	351235	4725	4725	4725	4725	0
90	20240220	182600	351235	4725	4725	4725	4725	0
91	20240220	182500	351235	4725	4725	4725	4725	0
92	20240220	182400	351235	4725	4725	4725	4725	1
93	20240220	182300	351235	4725	4725	4725	4725	0
94	20240220	182200	351235	4725	4725	4725	4725	0
95	20240220	182100	351235	4725	4725	4725	4725	0
96	20240220	182000	351235	4725	4725	4725	4725	0
97	20240220	181900	351235	4725	4725	4725	4725	0
98	20240220	181800	351235	4725	4725	4725	4725	0
99	20240220	181700	351235	4725	4725	4725	4725	0
100	20240220	181600	351235	4725	4725	4725	4725	0
101	20240220	181500	351235	4725	4725	4725	4725	0
102	20240220	181400	351235	4725	4725	4725	4725	0
103	20240220	181300	351235	4725	4725	4725	4725	0
104	20240220	181200	351235	4725	4725	4725	4725	0
105	20240220	181100	351235	4725	4725	4725	4725	0
106	20240220	181000	351235	4725	4725	4725	4725	0
107	20240220	180900	351235	4725	4725	4725	4725	0
108	20240220	180800	351235	4725	4725	4725	4725	0
109	20240220	180700	351235	4725	4725	4725	4725	0
110	20240220	180600	351235	4725	4725	4725	4725	0
111	20240220	180500	351235	4725	4725	4725	4725	0
112	20240220	180400	351235	4725	4725	4725	4725	0
113	20240220	180300	351235	4725	4725	4725	4725	0
114	20240220	180200	351235	4725	4725	4725	4725	0
115	20240220	180100	351235	4725	4725	4725	4725	0
116	20240220	180000	351235	4725	4725	4725	4725	0
117	20240220	175900	351235	4725	4725	4725	4725	0
118	20240220	175800	351235	4725	4725	4725	4725	0
119	20240220	175700	351235	4725	4725	4725	4725	0
120	20240220	175600	351235	4725	4725	4725	4725	0
121	20240220	175500	351235	4725	4725	4725	4725	0
122	20240220	175400	351235	4725	4725	4725	4725	1
123	20240220	175300	351235	4725	4725	4725	4725	0
124	20240220	175200	351235	4725	4725	4725	4725	0
125	20240220	175100	351235	4725	4725	4725	4725	0
126	20240220	175000	351235	4725	4725	4725	4725	0
127	20240220	174900	351235	4725	4725	4725	4725	0
128	20240220	174800	351235	4725	4725	4725	4725	0
129	20240220	174700	351235	4725	4725	4725	4725	0
130	20240220	174600	351235	4725	4725	4725	4725	0
131	20240220	174500	351235	4725	4725	4725	4725	0
132	20240220	174400	351235	4725	4725	4725	4725	0
133	20240220	174300	351235	4725	4725	4725	4725	0
134	20240220	174200	351235	4725	4725	4725	4725	0
135	20240220	174100	351235	4725	4725	4725	4725	0
136	20240220	174000	351235	4725	4725	4725	4725	0
137	20240220	173900	351235	4725	4725	4725	4725	0
138	20240220	173800	351235	4725	4725	4725	4725	0
139	20240220	173700	351235	4725	4725	4725	4725	0
140	20240220	173600	351235	4725	4725	4725	4725	0
141	20240220	173500	351235	4725	4725	4725	4725	0
142	20240220	173400	351235	4725	4725	4725	4725	0
143	20240220	173300	351235	4725	4725	4725	4725	0
144	20240220	173200	351235	4725	4725	4725	4725	0
145	20240220	173100	351235	4725	4725	4725	4725	0
146	20240220	173000	351235	4725	4725	4725	4725	0
147	20240220	172900	351235	4725	4725	4725	4725	0
148	20240220	172800	351235	4725	4725	4725	4725	0
149	20240220	172700	351235	4725	4725	4725	4725	0
150	20240220	172600	351235	4725	4725	4725	4725	0
151	20240220	172500	351235	4725	4725	4725	4725	0
152	20240220	172400	351235	4725	4725	4725	4725	1
153	20240220	172300	351235	4725	4725	4725	4725	0
154	20240220	172200	351235	4725	4725	4725	4725	0
155	20240220	172100	351235	4725	4725	4725	4725	0
156	20240220	172000	351235	4725	4725	4725	4725	0
157	20240220	171900	351235	4725	4725	4725	4725	0
158	20240220	171800	351235	4725	4725	4725	4725	0
159	20240220	171700	351235	4725	4725	4725	4725	0
160	20240220	171600	351235	4725	4725	4725	4725	0
161	20240220	171500	351235	4725	4725	4725	4725	0
162	20240220	171400	351235	4725	4725	4725	4725	0
163	20240220	171300	351235	4725	4725	4725	4725	0
164	20240220	171200	351235	4725	4725	4725	4725	0
165	20240220	171100	351235	4725	4725	4725	4725	0
166	20240220	171000	351235	4725	4725	4725	4725	0
167	20240220	170900	351235	4725	4725	4725	4725	0
168	20240220	170800	351235	4725	4725	4725	4725	0
169	20240220	170700	351235	4725	4725	4725	4725	0
170	20240220	170600	351235	4725	4725	4725	4725	0
171	20240220	170500	351235	4725	4725	4725	4725	0
172	20240220	170400	351235	4725	4725	4725	4725	0
173	20240220	170300	351235	4725	4725	4725	4725	0
174	20240220	170200	351235	4725	4725	4725	4725	0
175	20240220	170100	351235	4725	4725	4725	4725	0
176	20240220	170000	351235	4725	4725	4725	4725	0
177	20240220	165900	351235	4725	4725	4725	4725	0
178	20240220	165800	351235	4725	4725	4725	4725	0
179	20240220	165700	351235	4725	4725	4725	4725	0
180	20240220	165600	351235	4725	4725	4725	4725	0
181	20240220	165500	351235	4725	4725	4725	4725	0
182	20240220	165400	351235	4725	4725	4725	4725	1
183	20240220	165300	351235	4725	4725	4725	4725	0
184	20240220	165200	351235	4725	4725	4725	4725	0
185	20240220	165100	351235	4725	4725	4725	4725	0
186	20240220	165000	351235	4725	4725	4725	4725	0
187	20240220	164900	351235	4725	4725	4725	4725	0
188	20240220	164800	351235	4725	4725	4725	4725	0
189	20240220	164700	351235	4725	4725	4725	4725	0
190	20240220	164600	351235	4725	4725	4725	4725	0
191	20240220	164500	351235	4725	4725	4725	4725	0
192	20240220	164400	351235	4725	4725	4725	4725	0
193	20240220	164300	351235	4725	4725	4725	4725	0
194	20240220	164200	351235	4725	4725	4725	4725	0
195	20240220	164100	351235	4725	4725	4725	4725	0
196	20240220	164000	351235	4725	4725	4725	4725	0
197	20240220	163900	351235	4725	4725	4725	4725	0
198	20240220	163800	351235	4725	4725	4725	4725	0
199	20240220	163700	351235	4725	4725	4725	4725	0
200	20240220	163600	351235	4725	4725	4725	4725	0
201	20240220	163500	351235	4725	4725	4725	4725	0
202	20240220	163400	351235	4725	4725	4725	4725	0
203	20240220	163300	351235	4725	4725	4725	4725	0
204	20240220	163200	351235	4725	4725	4725	4725	0
205	20240220	163100	351235	4725	4725	4725	4725	0
206	20240220	163000	351235	4725	4725	4725	4725	0
207	20240220	162900	351235	4725	4725	4725	4725	0
208	20240220	162800	351235	4725	4725	4725	4725	0
209	20240220	162700	351235	4725	4725	4725	4725	0
210	20240220	162600	351235	4725	4725	4725	4725	0
211	20240220	162500	351235	4725	4725	4725	4725	0
212	20240220	162400	351235	4725	4725	4725	4725	1
213	20240220	162300	351235	4725	4725	4725	4725	0
214	20240220	162200	351235	4725	4725	4725	4725	0
215	20240220	162100	351235	4725	4725	4725	4725	0
216	20240220	162000	351235	4725	4725	4725	4725	0
217	20240220	161900	351235	4725	4725	4725	4725	0
218	20240220	161800	351235	4725	4725	4725	4725	0
219	20240220	161700	351235	4725	4725	4725	4725	0
220	20240220	161600	351235	4725	4725	4725	4725	0
221	20240220	161500	351235	4725	4725	4725	4725	0
222	20240220	161400	351235	4725	4725	4725	4725	0
223	20240220	161300	351235	4725	4725	4725	4725	0
224	20240220	161200	351235	4725	4725	4725	4725	0
225	20240220	161100	351235	4725	4725	4725	4725	0
226	20240220	161000	351235	4725	4725	4725	4725	0
227	20240220	160900	351235	4725	4725	4725	4725	0
228	20240220	160800	351235	4725	4725	4725	4725	0
229	20240220	160700	351235	4725	4725	4725	4725	0
230	20240220	160600	351235	4725	4725	4725	4725	0
231	20240220	160500	351235	4725	4725	4725	4725	0
232	20240220	160400	351235	4725	4725	4725	4725	0
233	20240220	160300	351235	4725	4725	4725	4725	0
234	20240220	160200	351235	4725	4725	4725	4725	0
235	20240220	160100	351235	4725	4725	4725	4725	0
236	20240220	160000	351235	4725	4725	4725	4725	0
237	20240220	155900	351235	4725	4725	4725	4725	0
238	20240220	155800	351235	4725	4725	4725	4725	0
239	20240220	155700	351235	4725	4725	4725	4725	0
240	20240220	155600	351235	4725	4725	4725	4725	0
241	20240220	155500	351235	4725	4725	4725	4725	0
242	20240220	155400	351235	4725	4725	4725	4725	1
243	20240220	155300	351235	4725	4725	4725	4725	0
244	20240220	155200	351235	4725	4725	4725	4725	0
245	20240220	155100	351235	4725	4725	4725	4725	0
246	20240220	155000	351235	4725	4725	4725	4725	0
247	20240220	154900	351235	4725	4725	4725	4725	0
248	20240220	154800	351235	4725	4725	4725	4725	0
249	20240220	154700	351235	4725	4725	4725	4725	0
250	20240220	154600	351235	4725	4725	4725	4725	0
251	20240220	154500	351235	4725	4725	4725	4725	0
252	20240220	154400	351235	4725	4725	4725	4725	0
253	20240220	154300	351235	4725	4725	4725	4725	0
254	20240220	154200	351235	4725	4725	4725	4725	0
255	20240220	154100	351235	4725	4725	4725	4725	0
256	20240220	154000	351235	4725	4725	4725	4725	0
257	20240220	153900	351235	4725	4725	4725	4725	0
258	20240220	153800	351235	4725	4725	4725	4725	0
259	20240220	153700	351235	4725	4725	4725	4725	0
260	20240220	153600	351235	4725	4725	4725	4725	0
261	20240220	153500	351235	4725	4725	4725	4725	0
262	20240220	153400	351235	4725	4725	4725	4725	0
263	20240220	153300	351235	4725	4725	4725	4725	0
264	20240220	153200	351235	4725	4725	4725	4725	0
265	20240220	153100	351235	4725	4725	4725	4725	0
266	20240220	153000	351235	4725	4725	4725	4725	0
267	20240220	152900	351235	4725	4725	4725	4725	0
268	20240220	152800	351235	4725	4725	4725	4725	0
269	20240220	152700	351235	4725	4725	4725	4725	0
270	20240220	152600	351235	4725	4725	4725	4725	0
271	20240220	152500	351235	4725	4725	4725	4725	0
272	20240220	152400	351235	4725	4725	4725	4725	0
273	20240220	152300	351235	4725	4725	4725	4725	0
274	20240220	152200	351235	4725	4725	4725	4725	0
275	20240220	152100	351235	4725	4725	4725	4725	0
276	20240220	152000	351235	4725	4725	4725	4725	0
277	20240220	151900	351235	4725	4725	4725	4725	0
278	20240220	151800	351235	4725	4725	4725	4725	0
279	20240220	151700	351235	4725	4725	4725	4725	0
280	20240220	151600	351235	4725	4725	4725	4725	0
281	20240220	151500	351235	4725	4725	4725	4725	0
282	20240220	151400	351235	4725	4725	4725	4725	0
283	20240220	151300	351235	4725	4725	4725	4725	0
284	20240220	151200	351235	4725	4725	4725	4725	0
285	20240220	151100	351235	4725	4725	4725	4725	0
286	20240220	151000	351235	4725	4725	4725	4725	0
287	20240220	150900	351235	4725	4725	4725	4725	0
288	20240220	150800	351235	4725	4725	4725	4725	0
289	20240220	150700	351235	4725	4725	4725	4725	1
290	20240220	150600	346510	4725	4725	4725	4725	0
291	20240220	150500	346510	4725	4725	4725	4725	0
292	20240220	150400	346510	4725	4725	4725	4725	0
293	20240220	150300	346510	4725	4725	4725	4725	0
294	20240220	150200	346510	4725	4725	4725	4725	0
295	20240220	150100	346510	4725	4725	4725	4725	0
296	20240220	150000	346510	4725	4725	4725	4725	0
297	20240220	145900	346510	4725	4725	4725	4725	0
298	20240220	145800	346510	4725	4725	4725	4725	0
299	20240220	145700	346510	4725	4725	4725	4725	0
300	20240220	145600	346510	4725	4725	4725	4725	0
301	20240220	145500	346510	4725	4725	4725	4725	0
302	20240220	145400	346510	4725	4725	4725	4725	0
303	20240220	145300	346510	4725	4725	4725	4725	0
304	20240220	145200	346510	4725	4725	4725	4725	0
305	20240220	145100	346510	4725	4725	4725	4725	0
306	20240220	145000	346510	4725	4725	4725	4725	0
307	20240220	144900	346510	4725	4725	4725	4725	0
308	20240220	144800	346510	4725	4725	4725	4725	0
309	20240220	144700	346510	4725	4725	4725	4725	0
310	20240220	144600	346510	4725	4725	4725	4725	0
311	20240220	144500	346510	4725	4725	4725	4725	0
312	20240220	144400	346510	4725	4725	4725	4725	0
313	20240220	144300	346510	4725	4725	4725	4725	0
314	20240220	144200	346510	4725	4725	4725	4725	0
315	20240220	144100	346510	4725	4725	4725	4725	0
316	20240220	144000	346510	4725	4725	4725	4725	0
317	20240220	143900	346510	4725	4725	4725	4725	0
318	20240220	143800	346510	4725	4725	4725	4725	0
319	20240220	143700	346510	4725	4725	4725	4725	0
320	20240220	143600	346510	4725	4725	4725	4725	0
321	20240220	143500	346510	4725	4725	4725	4725	0
322	20240220	143400	346510	4725	4725	4725	4725	0
323	20240220	143300	346510	4725	4725	4725	4725	0
324	20240220	143200	346510	4725	4725	4725	4725	0
325	20240220	143100	346510	4725	4725	4725	4725	0
326	20240220	143000	346510	4725	4725	4725	4725	0
327	20240220	142900	346510	4725	4725	4725	4725	0
328	20240220	142800	346510	4725	4725	4725	4725	0
329	20240220	142700	346510	4725	4725	4725	4725	0
330	20240220	142600	346510	4725	4725	4725	4725	0
331	20240220	142500	346510	4725	4725	4725	4725	0
332	20240220	142400	346510	4725	4725	4725	4725	0
333	20240220	142300	346510	4725	4725	4725	4725	0
334	20240220	142200	346510	4725	4725	4725	4725	0
335	20240220	142100	346510	4725	4725	4725	4725	0
336	20240220	142000	346510	4725	4725	4725	4725	0
337	20240220	141900	346510	4725	4725	4725	4725	0
338	20240220	141800	346510	4725	4725	4725	4725	0
339	20240220	141700	346510	4725	4725	4725	4725	0
340	20240220	141600	346510	4725	4725	4725	4725	0
341	20240220	141500	346510	4725	4725	4725	4725	0
342	20240220	141400	346510	4725	4725	4725	4725	0
343	20240220	141300	346510	4725	4725	4725	4725	0
344	20240220	141200	346510	4725	4725	4725	4725	0
345	20240220	141100	346510	4725	4725	4725	4725	0
346	20240220	141000	346510	4725	4725	4725	4725	0
347	20240220	140900	346510	4725	4725	4725	4725	0
348	20240220	140800	346510	4725	4725	4725	4725	0
349	20240220	140700	346510	4725	4725	4725	4725	1
350	20240220	140600	341785	4000	4000	4000	4000	0
351	20240220	140500	341785	4000	4000	4000	4000	0
352	20240220	140400	341785	4000	4000	4000	4000	0
353	20240220	140300	341785	4000	4000	4000	4000	0
354	20240220	140200	341785	4000	4000	4000	4000	0
355	20240220	140100	341785	4000	4000	4000	4000	0
356	20240220	140000	341785	4000	4000	4000	4000	0
357	20240220	135900	341785	4000	4000	4000	4000	0
358	20240220	135800	341785	4000	4000	4000	4000	0
359	20240220	135700	341785	4000	4000	4000	4000	0
360	20240220	135600	341785	4000	4000	4000	4000	0
361	20240220	135500	341785	4000	4000	4000	4000	0
362	20240220	135400	341785	4000	4000	4000	4000	0
363	20240220	135300	341785	4000	4000	4000	4000	0
364	20240220	135200	341785	4000	4000	4000	4000	0
365	20240220	135100	341785	4000	4000	4000	4000	0
366	20240220	135000	341785	4000	4000	4000	4000	0
367	20240220	134900	341785	4000	4000	4000	4000	0
368	20240220	134800	341785	4000	4000	4000	4000	0
369	20240220	134700	341785	4000	4000	4000	4000	0
370	20240220	134600	341785	4000	4000	4000	4000	0
371	20240220	134500	341785	4000	4000	4000	4000	0
372	20240220	134400	341785	4000	4000	4000	4000	0
373	20240220	134300	341785	4000	4000	4000	4000	0
374	20240220	134200	341785	4000	4000	4000	4000	0
375	20240220	134100	341785	4000	4000	4000	4000	0
376	20240220	134000	341785	4000	4000	4000	4000	0
377	20240220	133900	341785	4000	4000	4000	4000	0
378	20240220	133800	341785	4000	4000	4000	4000	0
379	20240220	133700	341785	4000	4000	4000	4000	0
380	20240220	133600	341785	4000	4000	4000	4000	0
381	20240220	133500	341785	4000	4000	4000	4000	13
382	20240220	133400	289785	4745	4745	4745	4745	0
383	20240220	133300	289785	4745	4745	4745	4745	0
384	20240220	133200	289785	4745	4745	4745	4745	0
385	20240220	133100	289785	4745	4745	4745	4745	0
386	20240220	133000	289785	4745	4745	4745	4745	0
387	20240220	132900	289785	4745	4745	4745	4745	0
388	20240220	132800	289785	4745	4745	4745	4745	0
389	20240220	132700	289785	4745	4745	4745	4745	0
390	20240220	132600	289785	4745	4745	4745	4745	0
391	20240220	132500	289785	4745	4745	4745	4745	0
392	20240220	132400	289785	4745	4745	4745	4745	0
393	20240220	132300	289785	4745	4745	4745	4745	0
394	20240220	132200	289785	4745	4745	4745	4745	0
395	20240220	132100	289785	4745	4745	4745	4745	0
396	20240220	132000	289785	4745	4745	4745	4745	0
397	20240220	131900	289785	4745	4745	4745	4745	0
398	20240220	131800	289785	4745	4745	4745	4745	0
399	20240220	131700	289785	4745	4745	4745	4745	0
400	20240220	131600	289785	4745	4745	4745	4745	0
401	20240220	131500	289785	4745	4745	4745	4745	0
402	20240220	131400	289785	4745	4745	4745	4745	0
403	20240220	131300	289785	4745	4745	4745	4745	0
404	20240220	131200	289785	4745	4745	4745	4745	0
405	20240220	131100	289785	4745	4745	4745	4745	0
406	20240220	131000	289785	4745	4745	4745	4745	0
407	20240220	130900	289785	4745	4745	4745	4745	0
408	20240220	130800	289785	4745	4745	4745	4745	0
409	20240220	130700	289785	4745	4745	4745	4745	0
410	20240220	130600	289785	4745	4745	4745	4745	0
411	20240220	130500	289785	4745	4745	4745	4745	0
412	20240220	130400	289785	4745	4745	4745	4745	0
413	20240220	130300	289785	4745	4745	4745	4745	0
414	20240220	130200	289785	4745	4745	4745	4745	0
415	20240220	130100	289785	4745	4745	4745	4745	0
416	20240220	130000	289785	4745	4745	4745	4745	0
417	20240220	125900	289785	4745	4745	4745	4745	0
418	20240220	125800	289785	4745	4745	4745	4745	0
419	20240220	125700	289785	4745	4745	4745	4745	0
420	20240220	125600	289785	4745	4745	4745	4745	0
421	20240220	125500	289785	4745	4745	4745	4745	0
422	20240220	125400	289785	4745	4745	4745	4745	0
423	20240220	125300	289785	4745	4745	4745	4745	0
424	20240220	125200	289785	4745	4745	4745	4745	0
425	20240220	125100	289785	4745	4745	4745	4745	0
426	20240220	125000	289785	4745	4745	4745	4745	0
427	20240220	124900	289785	4745	4745	4745	4745	0
428	20240220	124800	289785	4745	4745	4745	4745	0
429	20240220	124700	289785	4745	4745	4745	4745	0
430	20240220	124600	289785	4745	4745	4745	4745	0
431	20240220	124500	289785	4745	4745	4745	4745	0
432	20240220	124400	289785	4745	4745	4745	4745	0
433	20240220	124300	289785	4745	4745	4745	4745	0
434	20240220	124200	289785	4745	4745	4745	4745	0
435	20240220	124100	289785	4745	4745	4745	4745	0
436	20240220	124000	289785	4745	4745	4745	4745	0
437	20240220	123900	289785	4745	4745	4745	4745	0
438	20240220	123800	289785	4745	4745	4745	4745	0
439	20240220	123700	289785	4745	4745	4745	4745	0
440	20240220	123600	289785	4745	4745	4745	4745	0
441	20240220	123500	289785	4745	4745	4745	4745	0
442	20240220	123400	289785	4745	4745	4745	4745	0
443	20240220	123300	289785	4745	4745	4745	4745	0
444	20240220	123200	289785	4745	4745	4745	4745	0
445	20240220	123100	289785	4745	4745	4745	4745	0
446	20240220	123000	289785	4745	4745	4745	4745	0
447	20240220	122900	289785	4745	4745	4745	4745	0
448	20240220	122800	289785	4745	4745	4745	4745	0
449	20240220	122700	289785	4745	4745	4745	4745	0
450	20240220	122600	289785	4745	4745	4745	4745	0
451	20240220	122500	289785	4745	4745	4745	4745	0
452	20240220	122400	289785	4745	4745	4745	4745	0
453	20240220	122300	289785	4745	4745	4745	4745	0
454	20240220	122200	289785	4745	4745	4745	4745	0
455	20240220	122100	289785	4745	4745	4745	4745	0
456	20240220	122000	289785	4745	4745	4745	4745	0
457	20240220	121900	289785	4745	4745	4745	4745	0
458	20240220	121800	289785	4745	4745	4745	4745	0
459	20240220	121700	289785	4745	4745	4745	4745	0
460	20240220	121600	289785	4745	4745	4745	4745	0
461	20240220	121500	289785	4745	4745	4745	4745	0
462	20240220	121400	289785	4745	4745	4745	4745	0
463	20240220	121300	289785	4745	4745	4745	4745	0
464	20240220	121200	289785	4745	4745	4745	4745	0
465	20240220	121100	289785	4745	4745	4745	4745	0
466	20240220	121000	289785	4745	4745	4745	4745	0
467	20240220	120900	289785	4745	4745	4745	4745	0
468	20240220	120800	289785	4745	4745	4745	4745	0
469	20240220	120700	289785	4745	4745	4745	4745	0
470	20240220	120600	289785	4745	4745	4745	4745	0
471	20240220	120500	289785	4745	4745	4745	4745	0
472	20240220	120400	289785	4745	4745	4745	4745	0
473	20240220	120300	289785	4745	4745	4745	4745	0
474	20240220	120200	289785	4745	4745	4745	4745	0
475	20240220	120100	289785	4745	4745	4745	4745	0
476	20240220	120000	289785	4745	4745	4745	4745	0
477	20240220	115900	289785	4745	4745	4745	4745	0
478	20240220	115800	289785	4745	4745	4745	4745	0
479	20240220	115700	289785	4745	4745	4745	4745	0
480	20240220	115600	289785	4745	4745	4745	4745	0
481	20240220	115500	289785	4745	4745	4745	4745	0
482	20240220	115400	289785	4745	4745	4745	4745	0
483	20240220	115300	289785	4745	4745	4745	4745	0
484	20240220	115200	289785	4745	4745	4745	4745	0
485	20240220	115100	289785	4745	4745	4745	4745	0
486	20240220	115000	289785	4745	4745	4745	4745	0
487	20240220	114900	289785	4745	4745	4745	4745	0
488	20240220	114800	289785	4745	4745	4745	4745	0
489	20240220	114700	289785	4745	4745	4745	4745	0
490	20240220	114600	289785	4745	4745	4745	4745	0
491	20240220	114500	289785	4745	4745	4745	4745	0
492	20240220	114400	289785	4745	4745	4745	4745	0
493	20240220	114300	289785	4745	4745	4745	4745	0
494	20240220	114200	289785	4745	4745	4745	4745	0
495	20240220	114100	289785	4745	4745	4745	4745	0
496	20240220	114000	289785	4745	4745	4745	4745	0
497	20240220	113900	289785	4745	4745	4745	4745	0
498	20240220	113800	289785	4745	4745	4745	4745	0
499	20240220	113700	289785	4745	4745	4745	4745	0
500	20240220	113600	289785	4745	4745	4745	4745	0
501	20240220	113500	289785	4745	4745	4745	4745	0
502	20240220	113400	289785	4745	4745	4745	4745	0
503	20240220	113300	289785	4745	4745	4745	4745	0
504	20240220	113200	289785	4745	4745	4745	4745	0
505	20240220	113100	289785	4745	4745	4745	4745	0
506	20240220	113000	289785	4745	4745	4745	4745	0
507	20240220	112900	289785	4745	4745	4745	4745	0
508	20240220	112800	289785	4745	4745	4745	4745	0
509	20240220	112700	289785	4745	4745	4745	4745	0
510	20240220	112600	289785	4745	4745	4745	4745	0
511	20240220	112500	289785	4745	4745	4745	4745	0
512	20240220	112400	289785	4745	4745	4745	4745	0
513	20240220	112300	289785	4745	4745	4745	4745	0
514	20240220	112200	289785	4745	4745	4745	4745	0
515	20240220	112100	289785	4745	4745	4745	4745	0
516	20240220	112000	289785	4745	4745	4745	4745	0
517	20240220	111900	289785	4745	4745	4745	4745	0
518	20240220	111800	289785	4745	4745	4745	4745	0
519	20240220	111700	289785	4745	4745	4745	4745	0
520	20240220	111600	289785	4745	4745	4745	4745	0
521	20240220	111500	289785	4745	4745	4745	4745	0
522	20240220	111400	289785	4745	4745	4745	4745	0
523	20240220	111300	289785	4745	4745	4745	4745	0
524	20240220	111200	289785	4745	4745	4745	4745	0
525	20240220	111100	289785	4745	4745	4745	4745	0
526	20240220	111000	289785	4745	4745	4745	4745	0
527	20240220	110900	289785	4745	4745	4745	4745	0
528	20240220	110800	289785	4745	4745	4745	4745	0
529	20240220	110700	289785	4745	4745	4745	4745	0
530	20240220	110600	289785	4745	4745	4745	4745	0
531	20240220	110500	289785	4745	4745	4745	4745	0
532	20240220	110400	289785	4745	4745	4745	4745	0
533	20240220	110300	289785	4745	4745	4745	4745	0
534	20240220	110200	289785	4745	4745	4745	4745	0
535	20240220	110100	289785	4745	4745	4745	4745	0
536	20240220	110000	289785	4745	4745	4745	4745	0
537	20240220	105900	289785	4745	4745	4745	4745	0
538	20240220	105800	289785	4745	4745	4745	4745	0
539	20240220	105700	289785	4745	4745	4745	4745	0
540	20240220	105600	289785	4745	4745	4745	4745	0
541	20240220	105500	289785	4745	4745	4745	4745	0
542	20240220	105400	289785	4745	4745	4745	4745	0
543	20240220	105300	289785	4745	4745	4745	4745	0
544	20240220	105200	289785	4745	4745	4745	4745	0
545	20240220	105100	289785	4745	4745	4745	4745	0
546	20240220	105000	289785	4745	4745	4745	4745	0
547	20240220	104900	289785	4745	4745	4745	4745	0
548	20240220	104800	289785	4745	4745	4745	4745	0
549	20240220	104700	289785	4745	4745	4745	4745	0
550	20240220	104600	289785	4745	4745	4745	4745	0
551	20240220	104500	289785	4745	4745	4745	4745	0
552	20240220	104400	289785	4745	4745	4745	4745	0
553	20240220	104300	289785	4745	4745	4745	4745	0
554	20240220	104200	289785	4745	4745	4745	4745	0
555	20240220	104100	289785	4745	4745	4745	4745	0
556	20240220	104000	289785	4745	4745	4745	4745	0
557	20240220	103900	289785	4745	4745	4745	4745	0
558	20240220	103800	289785	4745	4745	4745	4745	0
559	20240220	103700	289785	4745	4745	4745	4745	0
560	20240220	103600	289785	4745	4745	4745	4745	0
561	20240220	103500	289785	4745	4745	4745	4745	0
562	20240220	103400	289785	4745	4745	4745	4745	0
563	20240220	103300	289785	4745	4745	4745	4745	0
564	20240220	103200	289785	4745	4745	4745	4745	0
565	20240220	103100	289785	4745	4745	4745	4745	0
566	20240220	103000	289785	4745	4745	4745	4745	0
567	20240220	102900	289785	4745	4745	4745	4745	0
568	20240220	102800	289785	4745	4745	4745	4745	0
569	20240220	102700	289785	4745	4745	4745	4745	0
570	20240220	102600	289785	4745	4745	4745	4745	0
571	20240220	102500	289785	4745	4745	4745	4745	0
572	20240220	102400	289785	4745	4745	4745	4745	0
573	20240220	102300	289785	4745	4745	4745	4745	0
574	20240220	102200	289785	4745	4745	4745	4745	0
575	20240220	102100	289785	4745	4745	4745	4745	0
576	20240220	102000	289785	4745	4745	4745	4745	0
577	20240220	101900	289785	4745	4745	4745	4745	0
578	20240220	101800	289785	4745	4745	4745	4745	0
579	20240220	101700	289785	4745	4745	4745	4745	0
580	20240220	101600	289785	4745	4745	4745	4745	0
581	20240220	101500	289785	4745	4745	4745	4745	0
582	20240220	101400	289785	4745	4745	4745	4745	0
583	20240220	101300	289785	4745	4745	4745	4745	0
584	20240220	101200	289785	4745	4745	4745	4745	0
585	20240220	101100	289785	4745	4745	4745	4745	0
586	20240220	101000	289785	4745	4745	4745	4745	0
587	20240220	100900	289785	4745	4745	4745	4745	0
588	20240220	100800	289785	4745	4745	4745	4745	0
589	20240220	100700	289785	4745	4745	4745	4745	0
590	20240220	100600	289785	4745	4745	4745	4745	0
591	20240220	100500	289785	4745	4745	4745	4745	0
592	20240220	100400	289785	4745	4745	4745	4745	0
593	20240220	100300	289785	4745	4745	4745	4745	0
594	20240220	100200	289785	4745	4745	4745	4745	1
595	20240220	100100	285040	4000	4000	4000	4000	0
596	20240220	100000	285040	4000	4000	4000	4000	0
597	20240220	095900	285040	4000	4000	4000	4000	70
598	20240220	095800	5040	5040	5040	5040	5040	0
599	20240220	095700	5040	5040	5040	5040	5040	0
600	20240220	095600	5040	5040	5040	5040	5040	0
601	20240220	095500	5040	5040	5040	5040	5040	0
602	20240220	095400	5040	5040	5040	5040	5040	0
603	20240220	095300	5040	5040	5040	5040	5040	0
604	20240220	095200	5040	5040	5040	5040	5040	0
605	20240220	095100	5040	5040	5040	5040	5040	0
606	20240220	095000	5040	5040	5040	5040	5040	0
607	20240220	094900	5040	5040	5040	5040	5040	0
608	20240220	094800	5040	5040	5040	5040	5040	0
609	20240220	094700	5040	5040	5040	5040	5040	0
610	20240220	094600	5040	5040	5040	5040	5040	0
611	20240220	094500	5040	5040	5040	5040	5040	0
612	20240220	094400	5040	5040	5040	5040	5040	0
613	20240220	094300	5040	5040	5040	5040	5040	0
614	20240220	094200	5040	5040	5040	5040	5040	0
615	20240220	094100	5040	5040	5040	5040	5040	0
616	20240220	094000	5040	5040	5040	5040	5040	0
617	20240220	093900	5040	5040	5040	5040	5040	0
618	20240220	093800	5040	5040	5040	5040	5040	0
619	20240220	093700	5040	5040	5040	5040	5040	0
620	20240220	093600	5040	5040	5040	5040	5040	0
621	20240220	093500	5040	5040	5040	5040	5040	0
622	20240220	093400	5040	5040	5040	5040	5040	0
623	20240220	093300	5040	5040	5040	5040	5040	0
624	20240220	093200	5040	5040	5040	5040	5040	0
625	20240220	093100	5040	5040	5040	5040	5040	0
626	20240220	093000	5040	5040	5040	5040	5040	0
627	20240220	092900	5040	5040	5040	5040	5040	0
628	20240220	092800	5040	5040	5040	5040	5040	0
629	20240220	092700	5040	5040	5040	5040	5040	0
630	20240220	092600	5040	5040	5040	5040	5040	0
631	20240220	092500	5040	5040	5040	5040	5040	0
632	20240220	092400	5040	5040	5040	5040	5040	0
633	20240220	092300	5040	5040	5040	5040	5040	0
634	20240220	092200	5040	5040	5040	5040	5040	0
635	20240220	092100	5040	5040	5040	5040	5040	0
636	20240220	092000	5040	5040	5040	5040	5040	0
637	20240220	091900	5040	5040	5040	5040	5040	0
638	20240220	091800	5040	5040	5040	5040	5040	0
639	20240220	091700	5040	5040	5040	5040	5040	0
640	20240220	091600	5040	5040	5040	5040	5040	0
641	20240220	091500	5040	5040	5040	5040	5040	0
642	20240220	091400	5040	5040	5040	5040	5040	0
643	20240220	091300	5040	5040	5040	5040	5040	0
644	20240220	091200	5040	5040	5040	5040	5040	0
645	20240220	091100	5040	5040	5040	5040	5040	0
646	20240220	091000	5040	5040	5040	5040	5040	0
647	20240220	090900	5040	5040	5040	5040	5040	1
648	20240220	090800	0	4695	4695	4695	4695	0
649	20240220	090700	0	4695	4695	4695	4695	0
650	20240220	090600	0	4695	4695	4695	4695	0
651	20240220	090500	0	4695	4695	4695	4695	0
652	20240220	090400	0	4695	4695	4695	4695	0
653	20240220	090300	0	4695	4695	4695	4695	0
654	20240220	090200	0	4695	4695	4695	4695	0
655	20240220	090100	0	4695	4695	4695	4695	0
656	20240220	090000	0	4695	4695	4695	4695	0