KissMeData/086460/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	200400	43030	4085	4085	4085	4085	1
3	20240710	200300	43030	4085	4085	4085	4085	0
4	20240710	200200	43030	4085	4085	4085	4085	0
5	20240710	200100	43030	4085	4085	4085	4085	0
6	20240710	200000	43030	4085	4085	4085	4085	0
7	20240710	195900	43030	4085	4085	4085	4085	0
8	20240710	195800	43030	4085	4085	4085	4085	0
9	20240710	195700	43030	4085	4085	4085	4085	0
10	20240710	195600	43030	4085	4085	4085	4085	0
11	20240710	195500	43030	4085	4085	4085	4085	0
12	20240710	195400	43030	4085	4085	4085	4085	0
13	20240710	195300	43030	4085	4085	4085	4085	0
14	20240710	195200	43030	4085	4085	4085	4085	0
15	20240710	195100	43030	4085	4085	4085	4085	0
16	20240710	195000	43030	4085	4085	4085	4085	0
17	20240710	194900	43030	4085	4085	4085	4085	0
18	20240710	194800	43030	4085	4085	4085	4085	0
19	20240710	194700	43030	4085	4085	4085	4085	0
20	20240710	194600	43030	4085	4085	4085	4085	0
21	20240710	194500	43030	4085	4085	4085	4085	0
22	20240710	194400	43030	4085	4085	4085	4085	0
23	20240710	194300	43030	4085	4085	4085	4085	0
24	20240710	194200	43030	4085	4085	4085	4085	0
25	20240710	194100	43030	4085	4085	4085	4085	0
26	20240710	194000	43030	4085	4085	4085	4085	0
27	20240710	193900	43030	4085	4085	4085	4085	0
28	20240710	193800	43030	4085	4085	4085	4085	0
29	20240710	193700	43030	4085	4085	4085	4085	0
30	20240710	193600	43030	4085	4085	4085	4085	0
31	20240710	193500	43030	4085	4085	4085	4085	0
32	20240710	193400	43030	4085	4085	4085	4085	1
33	20240710	193300	43030	4085	4085	4085	4085	0
34	20240710	193200	43030	4085	4085	4085	4085	0
35	20240710	193100	43030	4085	4085	4085	4085	0
36	20240710	193000	43030	4085	4085	4085	4085	0
37	20240710	192900	43030	4085	4085	4085	4085	0
38	20240710	192800	43030	4085	4085	4085	4085	0
39	20240710	192700	43030	4085	4085	4085	4085	0
40	20240710	192600	43030	4085	4085	4085	4085	0
41	20240710	192500	43030	4085	4085	4085	4085	0
42	20240710	192400	43030	4085	4085	4085	4085	0
43	20240710	192300	43030	4085	4085	4085	4085	0
44	20240710	192200	43030	4085	4085	4085	4085	0
45	20240710	192100	43030	4085	4085	4085	4085	0
46	20240710	192000	43030	4085	4085	4085	4085	0
47	20240710	191900	43030	4085	4085	4085	4085	0
48	20240710	191800	43030	4085	4085	4085	4085	0
49	20240710	191700	43030	4085	4085	4085	4085	0
50	20240710	191600	43030	4085	4085	4085	4085	0
51	20240710	191500	43030	4085	4085	4085	4085	0
52	20240710	191400	43030	4085	4085	4085	4085	0
53	20240710	191300	43030	4085	4085	4085	4085	0
54	20240710	191200	43030	4085	4085	4085	4085	0
55	20240710	191100	43030	4085	4085	4085	4085	0
56	20240710	191000	43030	4085	4085	4085	4085	0
57	20240710	190900	43030	4085	4085	4085	4085	0
58	20240710	190800	43030	4085	4085	4085	4085	0
59	20240710	190700	43030	4085	4085	4085	4085	0
60	20240710	190600	43030	4085	4085	4085	4085	0
61	20240710	190500	43030	4085	4085	4085	4085	0
62	20240710	190400	43030	4085	4085	4085	4085	1
63	20240710	190300	43030	4085	4085	4085	4085	0
64	20240710	190200	43030	4085	4085	4085	4085	0
65	20240710	190100	43030	4085	4085	4085	4085	0
66	20240710	190000	43030	4085	4085	4085	4085	0
67	20240710	185900	43030	4085	4085	4085	4085	0
68	20240710	185800	43030	4085	4085	4085	4085	0
69	20240710	185700	43030	4085	4085	4085	4085	0
70	20240710	185600	43030	4085	4085	4085	4085	0
71	20240710	185500	43030	4085	4085	4085	4085	0
72	20240710	185400	43030	4085	4085	4085	4085	0
73	20240710	185300	43030	4085	4085	4085	4085	0
74	20240710	185200	43030	4085	4085	4085	4085	0
75	20240710	185100	43030	4085	4085	4085	4085	0
76	20240710	185000	43030	4085	4085	4085	4085	0
77	20240710	184900	43030	4085	4085	4085	4085	0
78	20240710	184800	43030	4085	4085	4085	4085	0
79	20240710	184700	43030	4085	4085	4085	4085	0
80	20240710	184600	43030	4085	4085	4085	4085	0
81	20240710	184500	43030	4085	4085	4085	4085	0
82	20240710	184400	43030	4085	4085	4085	4085	0
83	20240710	184300	43030	4085	4085	4085	4085	0
84	20240710	184200	43030	4085	4085	4085	4085	0
85	20240710	184100	43030	4085	4085	4085	4085	0
86	20240710	184000	43030	4085	4085	4085	4085	0
87	20240710	183900	43030	4085	4085	4085	4085	0
88	20240710	183800	43030	4085	4085	4085	4085	0
89	20240710	183700	43030	4085	4085	4085	4085	0
90	20240710	183600	43030	4085	4085	4085	4085	0
91	20240710	183500	43030	4085	4085	4085	4085	0
92	20240710	183400	43030	4085	4085	4085	4085	1
93	20240710	183300	43030	4085	4085	4085	4085	0
94	20240710	183200	43030	4085	4085	4085	4085	0
95	20240710	183100	43030	4085	4085	4085	4085	0
96	20240710	183000	43030	4085	4085	4085	4085	0
97	20240710	182900	43030	4085	4085	4085	4085	0
98	20240710	182800	43030	4085	4085	4085	4085	0
99	20240710	182700	43030	4085	4085	4085	4085	0
100	20240710	182600	43030	4085	4085	4085	4085	0
101	20240710	182500	43030	4085	4085	4085	4085	0
102	20240710	182400	43030	4085	4085	4085	4085	0
103	20240710	182300	43030	4085	4085	4085	4085	0
104	20240710	182200	43030	4085	4085	4085	4085	0
105	20240710	182100	43030	4085	4085	4085	4085	0
106	20240710	182000	43030	4085	4085	4085	4085	0
107	20240710	181900	43030	4085	4085	4085	4085	0
108	20240710	181800	43030	4085	4085	4085	4085	0
109	20240710	181700	43030	4085	4085	4085	4085	0
110	20240710	181600	43030	4085	4085	4085	4085	0
111	20240710	181500	43030	4085	4085	4085	4085	0
112	20240710	181400	43030	4085	4085	4085	4085	0
113	20240710	181300	43030	4085	4085	4085	4085	0
114	20240710	181200	43030	4085	4085	4085	4085	0
115	20240710	181100	43030	4085	4085	4085	4085	0
116	20240710	181000	43030	4085	4085	4085	4085	0
117	20240710	180900	43030	4085	4085	4085	4085	0
118	20240710	180800	43030	4085	4085	4085	4085	0
119	20240710	180700	43030	4085	4085	4085	4085	0
120	20240710	180600	43030	4085	4085	4085	4085	0
121	20240710	180500	43030	4085	4085	4085	4085	0
122	20240710	180400	43030	4085	4085	4085	4085	1
123	20240710	180300	43030	4085	4085	4085	4085	0
124	20240710	180200	43030	4085	4085	4085	4085	0
125	20240710	180100	43030	4085	4085	4085	4085	0
126	20240710	180000	43030	4085	4085	4085	4085	0
127	20240710	175900	43030	4085	4085	4085	4085	0
128	20240710	175800	43030	4085	4085	4085	4085	0
129	20240710	175700	43030	4085	4085	4085	4085	0
130	20240710	175600	43030	4085	4085	4085	4085	0
131	20240710	175500	43030	4085	4085	4085	4085	0
132	20240710	175400	43030	4085	4085	4085	4085	0
133	20240710	175300	43030	4085	4085	4085	4085	0
134	20240710	175200	43030	4085	4085	4085	4085	0
135	20240710	175100	43030	4085	4085	4085	4085	0
136	20240710	175000	43030	4085	4085	4085	4085	0
137	20240710	174900	43030	4085	4085	4085	4085	0
138	20240710	174800	43030	4085	4085	4085	4085	0
139	20240710	174700	43030	4085	4085	4085	4085	0
140	20240710	174600	43030	4085	4085	4085	4085	0
141	20240710	174500	43030	4085	4085	4085	4085	0
142	20240710	174400	43030	4085	4085	4085	4085	0
143	20240710	174300	43030	4085	4085	4085	4085	0
144	20240710	174200	43030	4085	4085	4085	4085	0
145	20240710	174100	43030	4085	4085	4085	4085	0
146	20240710	174000	43030	4085	4085	4085	4085	0
147	20240710	173900	43030	4085	4085	4085	4085	0
148	20240710	173800	43030	4085	4085	4085	4085	0
149	20240710	173700	43030	4085	4085	4085	4085	0
150	20240710	173600	43030	4085	4085	4085	4085	0
151	20240710	173500	43030	4085	4085	4085	4085	0
152	20240710	173400	43030	4085	4085	4085	4085	1
153	20240710	173300	43030	4085	4085	4085	4085	0
154	20240710	173200	43030	4085	4085	4085	4085	0
155	20240710	173100	43030	4085	4085	4085	4085	0
156	20240710	173000	43030	4085	4085	4085	4085	0
157	20240710	172900	43030	4085	4085	4085	4085	0
158	20240710	172800	43030	4085	4085	4085	4085	0
159	20240710	172700	43030	4085	4085	4085	4085	0
160	20240710	172600	43030	4085	4085	4085	4085	0
161	20240710	172500	43030	4085	4085	4085	4085	0
162	20240710	172400	43030	4085	4085	4085	4085	0
163	20240710	172300	43030	4085	4085	4085	4085	0
164	20240710	172200	43030	4085	4085	4085	4085	0
165	20240710	172100	43030	4085	4085	4085	4085	0
166	20240710	172000	43030	4085	4085	4085	4085	0
167	20240710	171900	43030	4085	4085	4085	4085	0
168	20240710	171800	43030	4085	4085	4085	4085	0
169	20240710	171700	43030	4085	4085	4085	4085	0
170	20240710	171600	43030	4085	4085	4085	4085	0
171	20240710	171500	43030	4085	4085	4085	4085	0
172	20240710	171400	43030	4085	4085	4085	4085	0
173	20240710	171300	43030	4085	4085	4085	4085	0
174	20240710	171200	43030	4085	4085	4085	4085	0
175	20240710	171100	43030	4085	4085	4085	4085	0
176	20240710	171000	43030	4085	4085	4085	4085	0
177	20240710	170900	43030	4085	4085	4085	4085	0
178	20240710	170800	43030	4085	4085	4085	4085	0
179	20240710	170700	43030	4085	4085	4085	4085	0
180	20240710	170600	43030	4085	4085	4085	4085	0
181	20240710	170500	43030	4085	4085	4085	4085	0
182	20240710	170400	43030	4085	4085	4085	4085	1
183	20240710	170300	43030	4085	4085	4085	4085	0
184	20240710	170200	43030	4085	4085	4085	4085	0
185	20240710	170100	43030	4085	4085	4085	4085	0
186	20240710	170000	43030	4085	4085	4085	4085	0
187	20240710	165900	43030	4085	4085	4085	4085	0
188	20240710	165800	43030	4085	4085	4085	4085	0
189	20240710	165700	43030	4085	4085	4085	4085	0
190	20240710	165600	43030	4085	4085	4085	4085	0
191	20240710	165500	43030	4085	4085	4085	4085	0
192	20240710	165400	43030	4085	4085	4085	4085	0
193	20240710	165300	43030	4085	4085	4085	4085	0
194	20240710	165200	43030	4085	4085	4085	4085	0
195	20240710	165100	43030	4085	4085	4085	4085	0
196	20240710	165000	43030	4085	4085	4085	4085	0
197	20240710	164900	43030	4085	4085	4085	4085	0
198	20240710	164800	43030	4085	4085	4085	4085	0
199	20240710	164700	43030	4085	4085	4085	4085	0
200	20240710	164600	43030	4085	4085	4085	4085	0
201	20240710	164500	43030	4085	4085	4085	4085	0
202	20240710	164400	43030	4085	4085	4085	4085	0
203	20240710	164300	43030	4085	4085	4085	4085	0
204	20240710	164200	43030	4085	4085	4085	4085	0
205	20240710	164100	43030	4085	4085	4085	4085	0
206	20240710	164000	43030	4085	4085	4085	4085	0
207	20240710	163900	43030	4085	4085	4085	4085	0
208	20240710	163800	43030	4085	4085	4085	4085	0
209	20240710	163700	43030	4085	4085	4085	4085	0
210	20240710	163600	43030	4085	4085	4085	4085	0
211	20240710	163500	43030	4085	4085	4085	4085	0
212	20240710	163400	43030	4085	4085	4085	4085	1
213	20240710	163300	43030	4085	4085	4085	4085	0
214	20240710	163200	43030	4085	4085	4085	4085	0
215	20240710	163100	43030	4085	4085	4085	4085	0
216	20240710	163000	43030	4085	4085	4085	4085	0
217	20240710	162900	43030	4085	4085	4085	4085	0
218	20240710	162800	43030	4085	4085	4085	4085	0
219	20240710	162700	43030	4085	4085	4085	4085	0
220	20240710	162600	43030	4085	4085	4085	4085	0
221	20240710	162500	43030	4085	4085	4085	4085	0
222	20240710	162400	43030	4085	4085	4085	4085	0
223	20240710	162300	43030	4085	4085	4085	4085	0
224	20240710	162200	43030	4085	4085	4085	4085	0
225	20240710	162100	43030	4085	4085	4085	4085	0
226	20240710	162000	43030	4085	4085	4085	4085	0
227	20240710	161900	43030	4085	4085	4085	4085	0
228	20240710	161800	43030	4085	4085	4085	4085	0
229	20240710	161700	43030	4085	4085	4085	4085	0
230	20240710	161600	43030	4085	4085	4085	4085	0
231	20240710	161500	43030	4085	4085	4085	4085	0
232	20240710	161400	43030	4085	4085	4085	4085	0
233	20240710	161300	43030	4085	4085	4085	4085	0
234	20240710	161200	43030	4085	4085	4085	4085	0
235	20240710	161100	43030	4085	4085	4085	4085	0
236	20240710	161000	43030	4085	4085	4085	4085	0
237	20240710	160900	43030	4085	4085	4085	4085	0
238	20240710	160800	43030	4085	4085	4085	4085	0
239	20240710	160700	43030	4085	4085	4085	4085	0
240	20240710	160600	43030	4085	4085	4085	4085	0
241	20240710	160500	43030	4085	4085	4085	4085	0
242	20240710	160400	43030	4085	4085	4085	4085	1
243	20240710	160300	43030	4085	4085	4085	4085	0
244	20240710	160200	43030	4085	4085	4085	4085	0
245	20240710	160100	43030	4085	4085	4085	4085	0
246	20240710	160000	43030	4085	4085	4085	4085	0
247	20240710	155900	43030	4085	4085	4085	4085	0
248	20240710	155800	43030	4085	4085	4085	4085	0
249	20240710	155700	43030	4085	4085	4085	4085	0
250	20240710	155600	43030	4085	4085	4085	4085	0
251	20240710	155500	43030	4085	4085	4085	4085	0
252	20240710	155400	43030	4085	4085	4085	4085	0
253	20240710	155300	43030	4085	4085	4085	4085	0
254	20240710	155200	43030	4085	4085	4085	4085	0
255	20240710	155100	43030	4085	4085	4085	4085	0
256	20240710	155000	43030	4085	4085	4085	4085	0
257	20240710	154900	43030	4085	4085	4085	4085	0
258	20240710	154800	43030	4085	4085	4085	4085	0
259	20240710	154700	43030	4085	4085	4085	4085	0
260	20240710	154600	43030	4085	4085	4085	4085	0
261	20240710	154500	43030	4085	4085	4085	4085	0
262	20240710	154400	43030	4085	4085	4085	4085	0
263	20240710	154300	43030	4085	4085	4085	4085	0
264	20240710	154200	43030	4085	4085	4085	4085	0
265	20240710	154100	43030	4085	4085	4085	4085	0
266	20240710	154000	43030	4085	4085	4085	4085	0
267	20240710	153900	43030	4085	4085	4085	4085	0
268	20240710	153800	43030	4085	4085	4085	4085	0
269	20240710	153700	43030	4085	4085	4085	4085	0
270	20240710	153600	43030	4085	4085	4085	4085	0
271	20240710	153500	43030	4085	4085	4085	4085	0
272	20240710	153400	43030	4085	4085	4085	4085	1
273	20240710	153300	43030	4085	4085	4085	4085	0
274	20240710	153200	43030	4085	4085	4085	4085	0
275	20240710	153100	43030	4085	4085	4085	4085	0
276	20240710	153000	43030	4085	4085	4085	4085	0
277	20240710	152900	43030	4085	4085	4085	4085	0
278	20240710	152800	43030	4085	4085	4085	4085	0
279	20240710	152700	43030	4085	4085	4085	4085	0
280	20240710	152600	43030	4085	4085	4085	4085	0
281	20240710	152500	43030	4085	4085	4085	4085	0
282	20240710	152400	43030	4085	4085	4085	4085	0
283	20240710	152300	43030	4085	4085	4085	4085	0
284	20240710	152200	43030	4085	4085	4085	4085	0
285	20240710	152100	43030	4085	4085	4085	4085	0
286	20240710	152000	43030	4085	4085	4085	4085	0
287	20240710	151900	43030	4085	4085	4085	4085	0
288	20240710	151800	43030	4085	4085	4085	4085	0
289	20240710	151700	43030	4085	4085	4085	4085	0
290	20240710	151600	43030	4085	4085	4085	4085	0
291	20240710	151500	43030	4085	4085	4085	4085	0
292	20240710	151400	43030	4085	4085	4085	4085	0
293	20240710	151300	43030	4085	4085	4085	4085	0
294	20240710	151200	43030	4085	4085	4085	4085	0
295	20240710	151100	43030	4085	4085	4085	4085	0
296	20240710	151000	43030	4085	4085	4085	4085	0
297	20240710	150900	43030	4085	4085	4085	4085	0
298	20240710	150800	43030	4085	4085	4085	4085	0
299	20240710	150700	43030	4085	4085	4085	4085	0
300	20240710	150600	43030	4085	4085	4085	4085	0
301	20240710	150500	43030	4085	4085	4085	4085	0
302	20240710	150400	43030	4085	4085	4085	4085	0
303	20240710	150300	43030	4085	4085	4085	4085	0
304	20240710	150200	43030	4085	4085	4085	4085	0
305	20240710	150100	43030	4085	4085	4085	4085	0
306	20240710	150000	43030	4085	4085	4085	4085	0
307	20240710	145900	43030	4085	4085	4085	4085	0
308	20240710	145800	43030	4085	4085	4085	4085	0
309	20240710	145700	43030	4085	4085	4085	4085	0
310	20240710	145600	43030	4085	4085	4085	4085	0
311	20240710	145500	43030	4085	4085	4085	4085	0
312	20240710	145400	43030	4085	4085	4085	4085	0
313	20240710	145300	43030	4085	4085	4085	4085	0
314	20240710	145200	43030	4085	4085	4085	4085	0
315	20240710	145100	43030	4085	4085	4085	4085	0
316	20240710	145000	43030	4085	4085	4085	4085	0
317	20240710	144900	43030	4085	4085	4085	4085	0
318	20240710	144800	43030	4085	4085	4085	4085	0
319	20240710	144700	43030	4085	4085	4085	4085	0
320	20240710	144600	43030	4085	4085	4085	4085	0
321	20240710	144500	43030	4085	4085	4085	4085	0
322	20240710	144400	43030	4085	4085	4085	4085	0
323	20240710	144300	43030	4085	4085	4085	4085	0
324	20240710	144200	43030	4085	4085	4085	4085	0
325	20240710	144100	43030	4085	4085	4085	4085	0
326	20240710	144000	43030	4085	4085	4085	4085	0
327	20240710	143900	43030	4085	4085	4085	4085	0
328	20240710	143800	43030	4085	4085	4085	4085	0
329	20240710	143700	43030	4085	4085	4085	4085	0
330	20240710	143600	43030	4085	4085	4085	4085	0
331	20240710	143500	43030	4085	4085	4085	4085	0
332	20240710	143400	43030	4085	4085	4085	4085	0
333	20240710	143300	43030	4085	4085	4085	4085	0
334	20240710	143200	43030	4085	4085	4085	4085	0
335	20240710	143100	43030	4085	4085	4085	4085	0
336	20240710	143000	43030	4085	4085	4085	4085	0
337	20240710	142900	43030	4085	4085	4085	4085	0
338	20240710	142800	43030	4085	4085	4085	4085	0
339	20240710	142700	43030	4085	4085	4085	4085	1
340	20240710	142600	38945	3485	3485	3485	3485	0
341	20240710	142500	38945	3485	3485	3485	3485	0
342	20240710	142400	38945	3485	3485	3485	3485	0
343	20240710	142300	38945	3485	3485	3485	3485	0
344	20240710	142200	38945	3485	3485	3485	3485	0
345	20240710	142100	38945	3485	3485	3485	3485	0
346	20240710	142000	38945	3485	3485	3485	3485	0
347	20240710	141900	38945	3485	3485	3485	3485	0
348	20240710	141800	38945	3485	3485	3485	3485	0
349	20240710	141700	38945	3485	3485	3485	3485	0
350	20240710	141600	38945	3485	3485	3485	3485	0
351	20240710	141500	38945	3485	3485	3485	3485	0
352	20240710	141400	38945	3485	3485	3485	3485	0
353	20240710	141300	38945	3485	3485	3485	3485	0
354	20240710	141200	38945	3485	3485	3485	3485	0
355	20240710	141100	38945	3485	3485	3485	3485	0
356	20240710	141000	38945	3485	3485	3485	3485	0
357	20240710	140900	38945	3485	3485	3485	3485	10
358	20240710	140800	4095	4095	4095	4095	4095	0
359	20240710	140700	4095	4095	4095	4095	4095	0
360	20240710	140600	4095	4095	4095	4095	4095	0
361	20240710	140500	4095	4095	4095	4095	4095	0
362	20240710	140400	4095	4095	4095	4095	4095	0
363	20240710	140300	4095	4095	4095	4095	4095	0
364	20240710	140200	4095	4095	4095	4095	4095	0
365	20240710	140100	4095	4095	4095	4095	4095	0
366	20240710	140000	4095	4095	4095	4095	4095	0
367	20240710	135900	4095	4095	4095	4095	4095	0
368	20240710	135800	4095	4095	4095	4095	4095	0
369	20240710	135700	4095	4095	4095	4095	4095	0
370	20240710	135600	4095	4095	4095	4095	4095	0
371	20240710	135500	4095	4095	4095	4095	4095	0
372	20240710	135400	4095	4095	4095	4095	4095	0
373	20240710	135300	4095	4095	4095	4095	4095	0
374	20240710	135200	4095	4095	4095	4095	4095	0
375	20240710	135100	4095	4095	4095	4095	4095	0
376	20240710	135000	4095	4095	4095	4095	4095	0
377	20240710	134900	4095	4095	4095	4095	4095	0
378	20240710	134800	4095	4095	4095	4095	4095	0
379	20240710	134700	4095	4095	4095	4095	4095	0
380	20240710	134600	4095	4095	4095	4095	4095	0
381	20240710	134500	4095	4095	4095	4095	4095	0
382	20240710	134400	4095	4095	4095	4095	4095	0
383	20240710	134300	4095	4095	4095	4095	4095	0
384	20240710	134200	4095	4095	4095	4095	4095	0
385	20240710	134100	4095	4095	4095	4095	4095	0
386	20240710	134000	4095	4095	4095	4095	4095	0
387	20240710	133900	4095	4095	4095	4095	4095	0
388	20240710	133800	4095	4095	4095	4095	4095	0
389	20240710	133700	4095	4095	4095	4095	4095	0
390	20240710	133600	4095	4095	4095	4095	4095	0
391	20240710	133500	4095	4095	4095	4095	4095	0
392	20240710	133400	4095	4095	4095	4095	4095	0
393	20240710	133300	4095	4095	4095	4095	4095	0
394	20240710	133200	4095	4095	4095	4095	4095	0
395	20240710	133100	4095	4095	4095	4095	4095	0
396	20240710	133000	4095	4095	4095	4095	4095	0
397	20240710	132900	4095	4095	4095	4095	4095	0
398	20240710	132800	4095	4095	4095	4095	4095	0
399	20240710	132700	4095	4095	4095	4095	4095	0
400	20240710	132600	4095	4095	4095	4095	4095	0
401	20240710	132500	4095	4095	4095	4095	4095	0
402	20240710	132400	4095	4095	4095	4095	4095	0
403	20240710	132300	4095	4095	4095	4095	4095	0
404	20240710	132200	4095	4095	4095	4095	4095	0
405	20240710	132100	4095	4095	4095	4095	4095	0
406	20240710	132000	4095	4095	4095	4095	4095	0
407	20240710	131900	4095	4095	4095	4095	4095	0
408	20240710	131800	4095	4095	4095	4095	4095	0
409	20240710	131700	4095	4095	4095	4095	4095	0
410	20240710	131600	4095	4095	4095	4095	4095	0
411	20240710	131500	4095	4095	4095	4095	4095	0
412	20240710	131400	4095	4095	4095	4095	4095	0
413	20240710	131300	4095	4095	4095	4095	4095	0
414	20240710	131200	4095	4095	4095	4095	4095	0
415	20240710	131100	4095	4095	4095	4095	4095	0
416	20240710	131000	4095	4095	4095	4095	4095	0
417	20240710	130900	4095	4095	4095	4095	4095	0
418	20240710	130800	4095	4095	4095	4095	4095	0
419	20240710	130700	4095	4095	4095	4095	4095	0
420	20240710	130600	4095	4095	4095	4095	4095	0
421	20240710	130500	4095	4095	4095	4095	4095	0
422	20240710	130400	4095	4095	4095	4095	4095	0
423	20240710	130300	4095	4095	4095	4095	4095	0
424	20240710	130200	4095	4095	4095	4095	4095	0
425	20240710	130100	4095	4095	4095	4095	4095	0
426	20240710	130000	4095	4095	4095	4095	4095	0
427	20240710	125900	4095	4095	4095	4095	4095	0
428	20240710	125800	4095	4095	4095	4095	4095	0
429	20240710	125700	4095	4095	4095	4095	4095	0
430	20240710	125600	4095	4095	4095	4095	4095	0
431	20240710	125500	4095	4095	4095	4095	4095	0
432	20240710	125400	4095	4095	4095	4095	4095	0
433	20240710	125300	4095	4095	4095	4095	4095	0
434	20240710	125200	4095	4095	4095	4095	4095	0
435	20240710	125100	4095	4095	4095	4095	4095	0
436	20240710	125000	4095	4095	4095	4095	4095	0
437	20240710	124900	4095	4095	4095	4095	4095	0
438	20240710	124800	4095	4095	4095	4095	4095	0
439	20240710	124700	4095	4095	4095	4095	4095	0
440	20240710	124600	4095	4095	4095	4095	4095	0
441	20240710	124500	4095	4095	4095	4095	4095	0
442	20240710	124400	4095	4095	4095	4095	4095	0
443	20240710	124300	4095	4095	4095	4095	4095	0
444	20240710	124200	4095	4095	4095	4095	4095	0
445	20240710	124100	4095	4095	4095	4095	4095	0
446	20240710	124000	4095	4095	4095	4095	4095	0
447	20240710	123900	4095	4095	4095	4095	4095	0
448	20240710	123800	4095	4095	4095	4095	4095	0
449	20240710	123700	4095	4095	4095	4095	4095	0
450	20240710	123600	4095	4095	4095	4095	4095	0
451	20240710	123500	4095	4095	4095	4095	4095	0
452	20240710	123400	4095	4095	4095	4095	4095	0
453	20240710	123300	4095	4095	4095	4095	4095	0
454	20240710	123200	4095	4095	4095	4095	4095	0
455	20240710	123100	4095	4095	4095	4095	4095	0
456	20240710	123000	4095	4095	4095	4095	4095	0
457	20240710	122900	4095	4095	4095	4095	4095	0
458	20240710	122800	4095	4095	4095	4095	4095	0
459	20240710	122700	4095	4095	4095	4095	4095	0
460	20240710	122600	4095	4095	4095	4095	4095	0
461	20240710	122500	4095	4095	4095	4095	4095	0
462	20240710	122400	4095	4095	4095	4095	4095	0
463	20240710	122300	4095	4095	4095	4095	4095	0
464	20240710	122200	4095	4095	4095	4095	4095	0
465	20240710	122100	4095	4095	4095	4095	4095	0
466	20240710	122000	4095	4095	4095	4095	4095	0
467	20240710	121900	4095	4095	4095	4095	4095	0
468	20240710	121800	4095	4095	4095	4095	4095	0
469	20240710	121700	4095	4095	4095	4095	4095	0
470	20240710	121600	4095	4095	4095	4095	4095	0
471	20240710	121500	4095	4095	4095	4095	4095	0
472	20240710	121400	4095	4095	4095	4095	4095	0
473	20240710	121300	4095	4095	4095	4095	4095	0
474	20240710	121200	4095	4095	4095	4095	4095	0
475	20240710	121100	4095	4095	4095	4095	4095	0
476	20240710	121000	4095	4095	4095	4095	4095	0
477	20240710	120900	4095	4095	4095	4095	4095	0
478	20240710	120800	4095	4095	4095	4095	4095	0
479	20240710	120700	4095	4095	4095	4095	4095	0
480	20240710	120600	4095	4095	4095	4095	4095	0
481	20240710	120500	4095	4095	4095	4095	4095	0
482	20240710	120400	4095	4095	4095	4095	4095	0
483	20240710	120300	4095	4095	4095	4095	4095	0
484	20240710	120200	4095	4095	4095	4095	4095	0
485	20240710	120100	4095	4095	4095	4095	4095	0
486	20240710	120000	4095	4095	4095	4095	4095	0
487	20240710	115900	4095	4095	4095	4095	4095	0
488	20240710	115800	4095	4095	4095	4095	4095	0
489	20240710	115700	4095	4095	4095	4095	4095	0
490	20240710	115600	4095	4095	4095	4095	4095	0
491	20240710	115500	4095	4095	4095	4095	4095	0
492	20240710	115400	4095	4095	4095	4095	4095	0
493	20240710	115300	4095	4095	4095	4095	4095	0
494	20240710	115200	4095	4095	4095	4095	4095	0
495	20240710	115100	4095	4095	4095	4095	4095	0
496	20240710	115000	4095	4095	4095	4095	4095	0
497	20240710	114900	4095	4095	4095	4095	4095	0
498	20240710	114800	4095	4095	4095	4095	4095	0
499	20240710	114700	4095	4095	4095	4095	4095	0
500	20240710	114600	4095	4095	4095	4095	4095	0
501	20240710	114500	4095	4095	4095	4095	4095	0
502	20240710	114400	4095	4095	4095	4095	4095	0
503	20240710	114300	4095	4095	4095	4095	4095	0
504	20240710	114200	4095	4095	4095	4095	4095	0
505	20240710	114100	4095	4095	4095	4095	4095	0
506	20240710	114000	4095	4095	4095	4095	4095	0
507	20240710	113900	4095	4095	4095	4095	4095	0
508	20240710	113800	4095	4095	4095	4095	4095	0
509	20240710	113700	4095	4095	4095	4095	4095	0
510	20240710	113600	4095	4095	4095	4095	4095	0
511	20240710	113500	4095	4095	4095	4095	4095	0
512	20240710	113400	4095	4095	4095	4095	4095	0
513	20240710	113300	4095	4095	4095	4095	4095	0
514	20240710	113200	4095	4095	4095	4095	4095	0
515	20240710	113100	4095	4095	4095	4095	4095	0
516	20240710	113000	4095	4095	4095	4095	4095	0
517	20240710	112900	4095	4095	4095	4095	4095	0
518	20240710	112800	4095	4095	4095	4095	4095	0
519	20240710	112700	4095	4095	4095	4095	4095	0
520	20240710	112600	4095	4095	4095	4095	4095	0
521	20240710	112500	4095	4095	4095	4095	4095	0
522	20240710	112400	4095	4095	4095	4095	4095	0
523	20240710	112300	4095	4095	4095	4095	4095	0
524	20240710	112200	4095	4095	4095	4095	4095	0
525	20240710	112100	4095	4095	4095	4095	4095	0
526	20240710	112000	4095	4095	4095	4095	4095	0
527	20240710	111900	4095	4095	4095	4095	4095	0
528	20240710	111800	4095	4095	4095	4095	4095	0
529	20240710	111700	4095	4095	4095	4095	4095	0
530	20240710	111600	4095	4095	4095	4095	4095	0
531	20240710	111500	4095	4095	4095	4095	4095	0
532	20240710	111400	4095	4095	4095	4095	4095	0
533	20240710	111300	4095	4095	4095	4095	4095	0
534	20240710	111200	4095	4095	4095	4095	4095	0
535	20240710	111100	4095	4095	4095	4095	4095	0
536	20240710	111000	4095	4095	4095	4095	4095	0
537	20240710	110900	4095	4095	4095	4095	4095	0
538	20240710	110800	4095	4095	4095	4095	4095	0
539	20240710	110700	4095	4095	4095	4095	4095	0
540	20240710	110600	4095	4095	4095	4095	4095	0
541	20240710	110500	4095	4095	4095	4095	4095	0
542	20240710	110400	4095	4095	4095	4095	4095	0
543	20240710	110300	4095	4095	4095	4095	4095	0
544	20240710	110200	4095	4095	4095	4095	4095	0
545	20240710	110100	4095	4095	4095	4095	4095	0
546	20240710	110000	4095	4095	4095	4095	4095	0
547	20240710	105900	4095	4095	4095	4095	4095	0
548	20240710	105800	4095	4095	4095	4095	4095	0
549	20240710	105700	4095	4095	4095	4095	4095	0
550	20240710	105600	4095	4095	4095	4095	4095	0
551	20240710	105500	4095	4095	4095	4095	4095	0
552	20240710	105400	4095	4095	4095	4095	4095	0
553	20240710	105300	4095	4095	4095	4095	4095	0
554	20240710	105200	4095	4095	4095	4095	4095	0
555	20240710	105100	4095	4095	4095	4095	4095	0
556	20240710	105000	4095	4095	4095	4095	4095	0
557	20240710	104900	4095	4095	4095	4095	4095	0
558	20240710	104800	4095	4095	4095	4095	4095	0
559	20240710	104700	4095	4095	4095	4095	4095	0
560	20240710	104600	4095	4095	4095	4095	4095	0
561	20240710	104500	4095	4095	4095	4095	4095	0
562	20240710	104400	4095	4095	4095	4095	4095	0
563	20240710	104300	4095	4095	4095	4095	4095	0
564	20240710	104200	4095	4095	4095	4095	4095	0
565	20240710	104100	4095	4095	4095	4095	4095	0
566	20240710	104000	4095	4095	4095	4095	4095	0
567	20240710	103900	4095	4095	4095	4095	4095	0
568	20240710	103800	4095	4095	4095	4095	4095	0
569	20240710	103700	4095	4095	4095	4095	4095	0
570	20240710	103600	4095	4095	4095	4095	4095	0
571	20240710	103500	4095	4095	4095	4095	4095	0
572	20240710	103400	4095	4095	4095	4095	4095	0
573	20240710	103300	4095	4095	4095	4095	4095	0
574	20240710	103200	4095	4095	4095	4095	4095	0
575	20240710	103100	4095	4095	4095	4095	4095	0
576	20240710	103000	4095	4095	4095	4095	4095	0
577	20240710	102900	4095	4095	4095	4095	4095	0
578	20240710	102800	4095	4095	4095	4095	4095	0
579	20240710	102700	4095	4095	4095	4095	4095	0
580	20240710	102600	4095	4095	4095	4095	4095	0
581	20240710	102500	4095	4095	4095	4095	4095	0
582	20240710	102400	4095	4095	4095	4095	4095	0
583	20240710	102300	4095	4095	4095	4095	4095	0
584	20240710	102200	4095	4095	4095	4095	4095	0
585	20240710	102100	4095	4095	4095	4095	4095	0
586	20240710	102000	4095	4095	4095	4095	4095	0
587	20240710	101900	4095	4095	4095	4095	4095	0
588	20240710	101800	4095	4095	4095	4095	4095	0
589	20240710	101700	4095	4095	4095	4095	4095	0
590	20240710	101600	4095	4095	4095	4095	4095	0
591	20240710	101500	4095	4095	4095	4095	4095	0
592	20240710	101400	4095	4095	4095	4095	4095	0
593	20240710	101300	4095	4095	4095	4095	4095	0
594	20240710	101200	4095	4095	4095	4095	4095	0
595	20240710	101100	4095	4095	4095	4095	4095	0
596	20240710	101000	4095	4095	4095	4095	4095	0
597	20240710	100900	4095	4095	4095	4095	4095	0
598	20240710	100800	4095	4095	4095	4095	4095	0
599	20240710	100700	4095	4095	4095	4095	4095	0
600	20240710	100600	4095	4095	4095	4095	4095	0
601	20240710	100500	4095	4095	4095	4095	4095	0
602	20240710	100400	4095	4095	4095	4095	4095	0
603	20240710	100300	4095	4095	4095	4095	4095	0
604	20240710	100200	4095	4095	4095	4095	4095	0
605	20240710	100100	4095	4095	4095	4095	4095	0
606	20240710	100000	4095	4095	4095	4095	4095	0
607	20240710	095900	4095	4095	4095	4095	4095	0
608	20240710	095800	4095	4095	4095	4095	4095	0
609	20240710	095700	4095	4095	4095	4095	4095	0
610	20240710	095600	4095	4095	4095	4095	4095	0
611	20240710	095500	4095	4095	4095	4095	4095	0
612	20240710	095400	4095	4095	4095	4095	4095	0
613	20240710	095300	4095	4095	4095	4095	4095	0
614	20240710	095200	4095	4095	4095	4095	4095	0
615	20240710	095100	4095	4095	4095	4095	4095	0
616	20240710	095000	4095	4095	4095	4095	4095	0
617	20240710	094900	4095	4095	4095	4095	4095	0
618	20240710	094800	4095	4095	4095	4095	4095	0
619	20240710	094700	4095	4095	4095	4095	4095	0
620	20240710	094600	4095	4095	4095	4095	4095	0
621	20240710	094500	4095	4095	4095	4095	4095	0
622	20240710	094400	4095	4095	4095	4095	4095	0
623	20240710	094300	4095	4095	4095	4095	4095	0
624	20240710	094200	4095	4095	4095	4095	4095	0
625	20240710	094100	4095	4095	4095	4095	4095	0
626	20240710	094000	4095	4095	4095	4095	4095	0
627	20240710	093900	4095	4095	4095	4095	4095	0
628	20240710	093800	4095	4095	4095	4095	4095	0
629	20240710	093700	4095	4095	4095	4095	4095	0
630	20240710	093600	4095	4095	4095	4095	4095	0
631	20240710	093500	4095	4095	4095	4095	4095	0
632	20240710	093400	4095	4095	4095	4095	4095	0
633	20240710	093300	4095	4095	4095	4095	4095	0
634	20240710	093200	4095	4095	4095	4095	4095	0
635	20240710	093100	4095	4095	4095	4095	4095	0
636	20240710	093000	4095	4095	4095	4095	4095	0
637	20240710	092900	4095	4095	4095	4095	4095	0
638	20240710	092800	4095	4095	4095	4095	4095	0
639	20240710	092700	4095	4095	4095	4095	4095	0
640	20240710	092600	4095	4095	4095	4095	4095	0
641	20240710	092500	4095	4095	4095	4095	4095	0
642	20240710	092400	4095	4095	4095	4095	4095	0
643	20240710	092300	4095	4095	4095	4095	4095	0
644	20240710	092200	4095	4095	4095	4095	4095	0
645	20240710	092100	4095	4095	4095	4095	4095	0
646	20240710	092000	4095	4095	4095	4095	4095	0
647	20240710	091900	4095	4095	4095	4095	4095	0
648	20240710	091800	4095	4095	4095	4095	4095	0
649	20240710	091700	4095	4095	4095	4095	4095	0
650	20240710	091600	4095	4095	4095	4095	4095	0
651	20240710	091500	4095	4095	4095	4095	4095	0
652	20240710	091400	4095	4095	4095	4095	4095	0
653	20240710	091300	4095	4095	4095	4095	4095	0
654	20240710	091200	4095	4095	4095	4095	4095	0
655	20240710	091100	4095	4095	4095	4095	4095	0
656	20240710	091000	4095	4095	4095	4095	4095	0
657	20240710	090900	4095	4095	4095	4095	4095	0
658	20240710	090800	4095	4095	4095	4095	4095	0
659	20240710	090700	4095	4095	4095	4095	4095	0
660	20240710	090600	4095	4095	4095	4095	4095	0
661	20240710	090500	4095	4095	4095	4095	4095	0
662	20240710	090400	4095	4095	4095	4095	4095	0
663	20240710	090300	4095	4095	4095	4095	4095	0
664	20240710	090200	4095	4095	4095	4095	4095	0
665	20240710	090100	4095	4095	4095	4095	4095	0
666	20240710	090000	4095	4095	4095	4095	4095	1