KissMeData/086460/min/candle-20241105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241105	195400	466535	2975	2975	2975	2975	50
3	20241105	195300	466535	2975	2975	2975	2975	0
4	20241105	195200	466535	2975	2975	2975	2975	0
5	20241105	195100	466535	2975	2975	2975	2975	0
6	20241105	195000	466535	2975	2975	2975	2975	0
7	20241105	194900	466535	2975	2975	2975	2975	0
8	20241105	194800	466535	2975	2975	2975	2975	0
9	20241105	194700	466535	2975	2975	2975	2975	0
10	20241105	194600	466535	2975	2975	2975	2975	0
11	20241105	194500	466535	2975	2975	2975	2975	0
12	20241105	194400	466535	2975	2975	2975	2975	0
13	20241105	194300	466535	2975	2975	2975	2975	0
14	20241105	194200	466535	2975	2975	2975	2975	0
15	20241105	194100	466535	2975	2975	2975	2975	0
16	20241105	194000	466535	2975	2975	2975	2975	0
17	20241105	193900	466535	2975	2975	2975	2975	0
18	20241105	193800	466535	2975	2975	2975	2975	0
19	20241105	193700	466535	2975	2975	2975	2975	0
20	20241105	193600	466535	2975	2975	2975	2975	0
21	20241105	193500	466535	2975	2975	2975	2975	0
22	20241105	193400	466535	2975	2975	2975	2975	0
23	20241105	193300	466535	2975	2975	2975	2975	0
24	20241105	193200	466535	2975	2975	2975	2975	0
25	20241105	193100	466535	2975	2975	2975	2975	0
26	20241105	193000	466535	2975	2975	2975	2975	0
27	20241105	192900	466535	2975	2975	2975	2975	0
28	20241105	192800	466535	2975	2975	2975	2975	0
29	20241105	192700	466535	2975	2975	2975	2975	0
30	20241105	192600	466535	2975	2975	2975	2975	0
31	20241105	192500	466535	2975	2975	2975	2975	0
32	20241105	192400	466535	2975	2975	2975	2975	50
33	20241105	192300	466535	2975	2975	2975	2975	0
34	20241105	192200	466535	2975	2975	2975	2975	0
35	20241105	192100	466535	2975	2975	2975	2975	0
36	20241105	192000	466535	2975	2975	2975	2975	0
37	20241105	191900	466535	2975	2975	2975	2975	0
38	20241105	191800	466535	2975	2975	2975	2975	0
39	20241105	191700	466535	2975	2975	2975	2975	0
40	20241105	191600	466535	2975	2975	2975	2975	0
41	20241105	191500	466535	2975	2975	2975	2975	0
42	20241105	191400	466535	2975	2975	2975	2975	0
43	20241105	191300	466535	2975	2975	2975	2975	0
44	20241105	191200	466535	2975	2975	2975	2975	0
45	20241105	191100	466535	2975	2975	2975	2975	0
46	20241105	191000	466535	2975	2975	2975	2975	0
47	20241105	190900	466535	2975	2975	2975	2975	0
48	20241105	190800	466535	2975	2975	2975	2975	0
49	20241105	190700	466535	2975	2975	2975	2975	0
50	20241105	190600	466535	2975	2975	2975	2975	0
51	20241105	190500	466535	2975	2975	2975	2975	0
52	20241105	190400	466535	2975	2975	2975	2975	0
53	20241105	190300	466535	2975	2975	2975	2975	0
54	20241105	190200	466535	2975	2975	2975	2975	0
55	20241105	190100	466535	2975	2975	2975	2975	0
56	20241105	190000	466535	2975	2975	2975	2975	0
57	20241105	185900	466535	2975	2975	2975	2975	0
58	20241105	185800	466535	2975	2975	2975	2975	0
59	20241105	185700	466535	2975	2975	2975	2975	0
60	20241105	185600	466535	2975	2975	2975	2975	0
61	20241105	185500	466535	2975	2975	2975	2975	0
62	20241105	185400	466535	2975	2975	2975	2975	50
63	20241105	185300	466535	2975	2975	2975	2975	0
64	20241105	185200	466535	2975	2975	2975	2975	0
65	20241105	185100	466535	2975	2975	2975	2975	0
66	20241105	185000	466535	2975	2975	2975	2975	0
67	20241105	184900	466535	2975	2975	2975	2975	0
68	20241105	184800	466535	2975	2975	2975	2975	0
69	20241105	184700	466535	2975	2975	2975	2975	0
70	20241105	184600	466535	2975	2975	2975	2975	0
71	20241105	184500	466535	2975	2975	2975	2975	0
72	20241105	184400	466535	2975	2975	2975	2975	0
73	20241105	184300	466535	2975	2975	2975	2975	0
74	20241105	184200	466535	2975	2975	2975	2975	0
75	20241105	184100	466535	2975	2975	2975	2975	0
76	20241105	184000	466535	2975	2975	2975	2975	0
77	20241105	183900	466535	2975	2975	2975	2975	0
78	20241105	183800	466535	2975	2975	2975	2975	0
79	20241105	183700	466535	2975	2975	2975	2975	0
80	20241105	183600	466535	2975	2975	2975	2975	0
81	20241105	183500	466535	2975	2975	2975	2975	0
82	20241105	183400	466535	2975	2975	2975	2975	0
83	20241105	183300	466535	2975	2975	2975	2975	0
84	20241105	183200	466535	2975	2975	2975	2975	0
85	20241105	183100	466535	2975	2975	2975	2975	0
86	20241105	183000	466535	2975	2975	2975	2975	0
87	20241105	182900	466535	2975	2975	2975	2975	0
88	20241105	182800	466535	2975	2975	2975	2975	0
89	20241105	182700	466535	2975	2975	2975	2975	0
90	20241105	182600	466535	2975	2975	2975	2975	0
91	20241105	182500	466535	2975	2975	2975	2975	0
92	20241105	182400	466535	2975	2975	2975	2975	50
93	20241105	182300	466535	2975	2975	2975	2975	0
94	20241105	182200	466535	2975	2975	2975	2975	0
95	20241105	182100	466535	2975	2975	2975	2975	0
96	20241105	182000	466535	2975	2975	2975	2975	0
97	20241105	181900	466535	2975	2975	2975	2975	0
98	20241105	181800	466535	2975	2975	2975	2975	0
99	20241105	181700	466535	2975	2975	2975	2975	0
100	20241105	181600	466535	2975	2975	2975	2975	0
101	20241105	181500	466535	2975	2975	2975	2975	0
102	20241105	181400	466535	2975	2975	2975	2975	0
103	20241105	181300	466535	2975	2975	2975	2975	0
104	20241105	181200	466535	2975	2975	2975	2975	0
105	20241105	181100	466535	2975	2975	2975	2975	0
106	20241105	181000	466535	2975	2975	2975	2975	0
107	20241105	180900	466535	2975	2975	2975	2975	0
108	20241105	180800	466535	2975	2975	2975	2975	0
109	20241105	180700	466535	2975	2975	2975	2975	0
110	20241105	180600	466535	2975	2975	2975	2975	0
111	20241105	180500	466535	2975	2975	2975	2975	0
112	20241105	180400	466535	2975	2975	2975	2975	0
113	20241105	180300	466535	2975	2975	2975	2975	0
114	20241105	180200	466535	2975	2975	2975	2975	0
115	20241105	180100	466535	2975	2975	2975	2975	0
116	20241105	180000	466535	2975	2975	2975	2975	0
117	20241105	175900	466535	2975	2975	2975	2975	0
118	20241105	175800	466535	2975	2975	2975	2975	0
119	20241105	175700	466535	2975	2975	2975	2975	0
120	20241105	175600	466535	2975	2975	2975	2975	0
121	20241105	175500	466535	2975	2975	2975	2975	0
122	20241105	175400	466535	2975	2975	2975	2975	50
123	20241105	175300	466535	2975	2975	2975	2975	0
124	20241105	175200	466535	2975	2975	2975	2975	0
125	20241105	175100	466535	2975	2975	2975	2975	0
126	20241105	175000	466535	2975	2975	2975	2975	0
127	20241105	174900	466535	2975	2975	2975	2975	0
128	20241105	174800	466535	2975	2975	2975	2975	0
129	20241105	174700	466535	2975	2975	2975	2975	0
130	20241105	174600	466535	2975	2975	2975	2975	0
131	20241105	174500	466535	2975	2975	2975	2975	0
132	20241105	174400	466535	2975	2975	2975	2975	0
133	20241105	174300	466535	2975	2975	2975	2975	0
134	20241105	174200	466535	2975	2975	2975	2975	0
135	20241105	174100	466535	2975	2975	2975	2975	0
136	20241105	174000	466535	2975	2975	2975	2975	0
137	20241105	173900	466535	2975	2975	2975	2975	0
138	20241105	173800	466535	2975	2975	2975	2975	0
139	20241105	173700	466535	2975	2975	2975	2975	0
140	20241105	173600	466535	2975	2975	2975	2975	0
141	20241105	173500	466535	2975	2975	2975	2975	0
142	20241105	173400	466535	2975	2975	2975	2975	0
143	20241105	173300	466535	2975	2975	2975	2975	0
144	20241105	173200	466535	2975	2975	2975	2975	0
145	20241105	173100	466535	2975	2975	2975	2975	0
146	20241105	173000	466535	2975	2975	2975	2975	0
147	20241105	172900	466535	2975	2975	2975	2975	0
148	20241105	172800	466535	2975	2975	2975	2975	0
149	20241105	172700	466535	2975	2975	2975	2975	0
150	20241105	172600	466535	2975	2975	2975	2975	0
151	20241105	172500	466535	2975	2975	2975	2975	0
152	20241105	172400	466535	2975	2975	2975	2975	50
153	20241105	172300	466535	2975	2975	2975	2975	0
154	20241105	172200	466535	2975	2975	2975	2975	0
155	20241105	172100	466535	2975	2975	2975	2975	0
156	20241105	172000	466535	2975	2975	2975	2975	0
157	20241105	171900	466535	2975	2975	2975	2975	0
158	20241105	171800	466535	2975	2975	2975	2975	0
159	20241105	171700	466535	2975	2975	2975	2975	0
160	20241105	171600	466535	2975	2975	2975	2975	0
161	20241105	171500	466535	2975	2975	2975	2975	0
162	20241105	171400	466535	2975	2975	2975	2975	0
163	20241105	171300	466535	2975	2975	2975	2975	0
164	20241105	171200	466535	2975	2975	2975	2975	0
165	20241105	171100	466535	2975	2975	2975	2975	0
166	20241105	171000	466535	2975	2975	2975	2975	0
167	20241105	170900	466535	2975	2975	2975	2975	0
168	20241105	170800	466535	2975	2975	2975	2975	0
169	20241105	170700	466535	2975	2975	2975	2975	0
170	20241105	170600	466535	2975	2975	2975	2975	0
171	20241105	170500	466535	2975	2975	2975	2975	0
172	20241105	170400	466535	2975	2975	2975	2975	0
173	20241105	170300	466535	2975	2975	2975	2975	0
174	20241105	170200	466535	2975	2975	2975	2975	0
175	20241105	170100	466535	2975	2975	2975	2975	0
176	20241105	170000	466535	2975	2975	2975	2975	0
177	20241105	165900	466535	2975	2975	2975	2975	0
178	20241105	165800	466535	2975	2975	2975	2975	0
179	20241105	165700	466535	2975	2975	2975	2975	0
180	20241105	165600	466535	2975	2975	2975	2975	0
181	20241105	165500	466535	2975	2975	2975	2975	0
182	20241105	165400	466535	2975	2975	2975	2975	50
183	20241105	165300	466535	2975	2975	2975	2975	0
184	20241105	165200	466535	2975	2975	2975	2975	0
185	20241105	165100	466535	2975	2975	2975	2975	0
186	20241105	165000	466535	2975	2975	2975	2975	0
187	20241105	164900	466535	2975	2975	2975	2975	0
188	20241105	164800	466535	2975	2975	2975	2975	0
189	20241105	164700	466535	2975	2975	2975	2975	0
190	20241105	164600	466535	2975	2975	2975	2975	0
191	20241105	164500	466535	2975	2975	2975	2975	0
192	20241105	164400	466535	2975	2975	2975	2975	0
193	20241105	164300	466535	2975	2975	2975	2975	0
194	20241105	164200	466535	2975	2975	2975	2975	0
195	20241105	164100	466535	2975	2975	2975	2975	0
196	20241105	164000	466535	2975	2975	2975	2975	0
197	20241105	163900	466535	2975	2975	2975	2975	0
198	20241105	163800	466535	2975	2975	2975	2975	0
199	20241105	163700	466535	2975	2975	2975	2975	0
200	20241105	163600	466535	2975	2975	2975	2975	0
201	20241105	163500	466535	2975	2975	2975	2975	0
202	20241105	163400	466535	2975	2975	2975	2975	0
203	20241105	163300	466535	2975	2975	2975	2975	0
204	20241105	163200	466535	2975	2975	2975	2975	0
205	20241105	163100	466535	2975	2975	2975	2975	0
206	20241105	163000	466535	2975	2975	2975	2975	0
207	20241105	162900	466535	2975	2975	2975	2975	0
208	20241105	162800	466535	2975	2975	2975	2975	0
209	20241105	162700	466535	2975	2975	2975	2975	0
210	20241105	162600	466535	2975	2975	2975	2975	0
211	20241105	162500	466535	2975	2975	2975	2975	0
212	20241105	162400	466535	2975	2975	2975	2975	50
213	20241105	162300	466535	2975	2975	2975	2975	0
214	20241105	162200	466535	2975	2975	2975	2975	0
215	20241105	162100	466535	2975	2975	2975	2975	0
216	20241105	162000	466535	2975	2975	2975	2975	0
217	20241105	161900	466535	2975	2975	2975	2975	0
218	20241105	161800	466535	2975	2975	2975	2975	0
219	20241105	161700	466535	2975	2975	2975	2975	0
220	20241105	161600	466535	2975	2975	2975	2975	0
221	20241105	161500	466535	2975	2975	2975	2975	0
222	20241105	161400	466535	2975	2975	2975	2975	0
223	20241105	161300	466535	2975	2975	2975	2975	0
224	20241105	161200	466535	2975	2975	2975	2975	0
225	20241105	161100	466535	2975	2975	2975	2975	0
226	20241105	161000	466535	2975	2975	2975	2975	0
227	20241105	160900	466535	2975	2975	2975	2975	0
228	20241105	160800	466535	2975	2975	2975	2975	0
229	20241105	160700	466535	2975	2975	2975	2975	0
230	20241105	160600	466535	2975	2975	2975	2975	0
231	20241105	160500	466535	2975	2975	2975	2975	0
232	20241105	160400	466535	2975	2975	2975	2975	0
233	20241105	160300	466535	2975	2975	2975	2975	0
234	20241105	160200	466535	2975	2975	2975	2975	0
235	20241105	160100	466535	2975	2975	2975	2975	0
236	20241105	160000	466535	2975	2975	2975	2975	0
237	20241105	155900	466535	2975	2975	2975	2975	0
238	20241105	155800	466535	2975	2975	2975	2975	0
239	20241105	155700	466535	2975	2975	2975	2975	0
240	20241105	155600	466535	2975	2975	2975	2975	0
241	20241105	155500	466535	2975	2975	2975	2975	0
242	20241105	155400	466535	2975	2975	2975	2975	50
243	20241105	155300	466535	2975	2975	2975	2975	0
244	20241105	155200	466535	2975	2975	2975	2975	0
245	20241105	155100	466535	2975	2975	2975	2975	0
246	20241105	155000	466535	2975	2975	2975	2975	0
247	20241105	154900	466535	2975	2975	2975	2975	0
248	20241105	154800	466535	2975	2975	2975	2975	0
249	20241105	154700	466535	2975	2975	2975	2975	0
250	20241105	154600	466535	2975	2975	2975	2975	0
251	20241105	154500	466535	2975	2975	2975	2975	0
252	20241105	154400	466535	2975	2975	2975	2975	0
253	20241105	154300	466535	2975	2975	2975	2975	0
254	20241105	154200	466535	2975	2975	2975	2975	0
255	20241105	154100	466535	2975	2975	2975	2975	0
256	20241105	154000	466535	2975	2975	2975	2975	0
257	20241105	153900	466535	2975	2975	2975	2975	0
258	20241105	153800	466535	2975	2975	2975	2975	0
259	20241105	153700	466535	2975	2975	2975	2975	0
260	20241105	153600	466535	2975	2975	2975	2975	0
261	20241105	153500	466535	2975	2975	2975	2975	0
262	20241105	153400	466535	2975	2975	2975	2975	0
263	20241105	153300	466535	2975	2975	2975	2975	0
264	20241105	153200	466535	2975	2975	2975	2975	0
265	20241105	153100	466535	2975	2975	2975	2975	0
266	20241105	153000	466535	2975	2975	2975	2975	0
267	20241105	152900	466535	2975	2975	2975	2975	0
268	20241105	152800	466535	2975	2975	2975	2975	0
269	20241105	152700	466535	2975	2975	2975	2975	0
270	20241105	152600	466535	2975	2975	2975	2975	0
271	20241105	152500	466535	2975	2975	2975	2975	0
272	20241105	152400	466535	2975	2975	2975	2975	0
273	20241105	152300	466535	2975	2975	2975	2975	0
274	20241105	152200	466535	2975	2975	2975	2975	0
275	20241105	152100	466535	2975	2975	2975	2975	0
276	20241105	152000	466535	2975	2975	2975	2975	0
277	20241105	151900	466535	2975	2975	2975	2975	0
278	20241105	151800	466535	2975	2975	2975	2975	0
279	20241105	151700	466535	2975	2975	2975	2975	0
280	20241105	151600	466535	2975	2975	2975	2975	0
281	20241105	151500	466535	2975	2975	2975	2975	0
282	20241105	151400	466535	2975	2975	2975	2975	0
283	20241105	151300	466535	2975	2975	2975	2975	0
284	20241105	151200	466535	2975	2975	2975	2975	0
285	20241105	151100	466535	2975	2975	2975	2975	0
286	20241105	151000	466535	2975	2975	2975	2975	0
287	20241105	150900	466535	2975	2975	2975	2975	0
288	20241105	150800	466535	2975	2975	2975	2975	0
289	20241105	150700	466535	2975	2975	2975	2975	0
290	20241105	150600	466535	2975	2975	2975	2975	0
291	20241105	150500	466535	2975	2975	2975	2975	0
292	20241105	150400	466535	2975	2975	2975	2975	0
293	20241105	150300	466535	2975	2975	2975	2975	0
294	20241105	150200	466535	2975	2975	2975	2975	0
295	20241105	150100	466535	2975	2975	2975	2975	0
296	20241105	150000	466535	2975	2975	2975	2975	0
297	20241105	145900	466535	2975	2975	2975	2975	0
298	20241105	145800	466535	2975	2975	2975	2975	0
299	20241105	145700	466535	2975	2975	2975	2975	0
300	20241105	145600	466535	2975	2975	2975	2975	0
301	20241105	145500	466535	2975	2975	2975	2975	0
302	20241105	145400	466535	2975	2975	2975	2975	0
303	20241105	145300	466535	2975	2975	2975	2975	0
304	20241105	145200	466535	2975	2975	2975	2975	0
305	20241105	145100	466535	2975	2975	2975	2975	0
306	20241105	145000	466535	2975	2975	2975	2975	0
307	20241105	144900	466535	2975	2975	2975	2975	0
308	20241105	144800	466535	2975	2975	2975	2975	0
309	20241105	144700	466535	2975	2975	2975	2975	0
310	20241105	144600	466535	2975	2975	2975	2975	0
311	20241105	144500	466535	2975	2975	2975	2975	0
312	20241105	144400	466535	2975	2975	2975	2975	0
313	20241105	144300	466535	2975	2975	2975	2975	0
314	20241105	144200	466535	2975	2975	2975	2975	0
315	20241105	144100	466535	2975	2975	2975	2975	0
316	20241105	144000	466535	2975	2975	2975	2975	0
317	20241105	143900	466535	2975	2975	2975	2975	0
318	20241105	143800	466535	2975	2975	2975	2975	0
319	20241105	143700	466535	2975	2975	2975	2975	0
320	20241105	143600	466535	2975	2975	2975	2975	0
321	20241105	143500	466535	2975	2975	2975	2975	0
322	20241105	143400	466535	2975	2975	2975	2975	0
323	20241105	143300	466535	2975	2975	2975	2975	0
324	20241105	143200	466535	2975	2975	2975	2975	0
325	20241105	143100	466535	2975	2975	2975	2975	0
326	20241105	143000	466535	2975	2975	2975	2975	0
327	20241105	142900	466535	2975	2975	2975	2975	0
328	20241105	142800	466535	2975	2975	2975	2975	0
329	20241105	142700	466535	2975	2975	2975	2975	0
330	20241105	142600	466535	2975	2975	2975	2975	0
331	20241105	142500	466535	2975	2975	2975	2975	0
332	20241105	142400	466535	2975	2975	2975	2975	0
333	20241105	142300	466535	2975	2975	2975	2975	0
334	20241105	142200	466535	2975	2975	2975	2975	0
335	20241105	142100	466535	2975	2975	2975	2975	0
336	20241105	142000	466535	2975	2975	2975	2975	0
337	20241105	141900	466535	2975	2975	2975	2975	0
338	20241105	141800	466535	2975	2975	2975	2975	0
339	20241105	141700	466535	2975	2975	2975	2975	0
340	20241105	141600	466535	2975	2975	2975	2975	0
341	20241105	141500	466535	2975	2975	2975	2975	0
342	20241105	141400	466535	2975	2975	2975	2975	0
343	20241105	141300	466535	2975	2975	2975	2975	0
344	20241105	141200	466535	2975	2975	2975	2975	0
345	20241105	141100	466535	2975	2975	2975	2975	0
346	20241105	141000	466535	2975	2975	2975	2975	0
347	20241105	140900	466535	2975	2975	2975	2975	0
348	20241105	140800	466535	2975	2975	2975	2975	0
349	20241105	140700	466535	2975	2975	2975	2975	0
350	20241105	140600	466535	2975	2975	2975	2975	0
351	20241105	140500	466535	2975	2975	2975	2975	0
352	20241105	140400	466535	2975	2975	2975	2975	0
353	20241105	140300	466535	2975	2975	2975	2975	0
354	20241105	140200	466535	2975	2975	2975	2975	0
355	20241105	140100	466535	2975	2975	2975	2975	0
356	20241105	140000	466535	2975	2975	2975	2975	0
357	20241105	135900	466535	2975	2975	2975	2975	0
358	20241105	135800	466535	2975	2975	2975	2975	0
359	20241105	135700	466535	2975	2975	2975	2975	0
360	20241105	135600	466535	2975	2975	2975	2975	0
361	20241105	135500	466535	2975	2975	2975	2975	0
362	20241105	135400	466535	2975	2975	2975	2975	0
363	20241105	135300	466535	2975	2975	2975	2975	0
364	20241105	135200	466535	2975	2975	2975	2975	0
365	20241105	135100	466535	2975	2975	2975	2975	0
366	20241105	135000	466535	2975	2975	2975	2975	0
367	20241105	134900	466535	2975	2975	2975	2975	0
368	20241105	134800	466535	2975	2975	2975	2975	0
369	20241105	134700	466535	2975	2975	2975	2975	0
370	20241105	134600	466535	2975	2975	2975	2975	0
371	20241105	134500	466535	2975	2975	2975	2975	0
372	20241105	134400	466535	2975	2975	2975	2975	0
373	20241105	134300	466535	2975	2975	2975	2975	0
374	20241105	134200	466535	2975	2975	2975	2975	0
375	20241105	134100	466535	2975	2975	2975	2975	0
376	20241105	134000	466535	2975	2975	2975	2975	0
377	20241105	133900	466535	2975	2975	2975	2975	0
378	20241105	133800	466535	2975	2975	2975	2975	0
379	20241105	133700	466535	2975	2975	2975	2975	0
380	20241105	133600	466535	2975	2975	2975	2975	0
381	20241105	133500	466535	2975	2975	2975	2975	0
382	20241105	133400	466535	2975	2975	2975	2975	0
383	20241105	133300	466535	2975	2975	2975	2975	0
384	20241105	133200	466535	2975	2975	2975	2975	0
385	20241105	133100	466535	2975	2975	2975	2975	0
386	20241105	133000	466535	2975	2975	2975	2975	0
387	20241105	132900	466535	2975	2975	2975	2975	0
388	20241105	132800	466535	2975	2975	2975	2975	0
389	20241105	132700	466535	2975	2975	2975	2975	0
390	20241105	132600	466535	2975	2975	2975	2975	0
391	20241105	132500	466535	2975	2975	2975	2975	0
392	20241105	132400	466535	2975	2975	2975	2975	0
393	20241105	132300	466535	2975	2975	2975	2975	0
394	20241105	132200	466535	2975	2975	2975	2975	0
395	20241105	132100	466535	2975	2975	2975	2975	0
396	20241105	132000	466535	2975	2975	2975	2975	0
397	20241105	131900	466535	2975	2975	2975	2975	0
398	20241105	131800	466535	2975	2975	2975	2975	0
399	20241105	131700	466535	2975	2975	2975	2975	0
400	20241105	131600	466535	2975	2975	2975	2975	0
401	20241105	131500	466535	2975	2975	2975	2975	0
402	20241105	131400	466535	2975	2975	2975	2975	0
403	20241105	131300	466535	2975	2975	2975	2975	0
404	20241105	131200	466535	2975	2975	2975	2975	0
405	20241105	131100	466535	2975	2975	2975	2975	0
406	20241105	131000	466535	2975	2975	2975	2975	0
407	20241105	130900	466535	2975	2975	2975	2975	0
408	20241105	130800	466535	2975	2975	2975	2975	0
409	20241105	130700	466535	2975	2975	2975	2975	0
410	20241105	130600	466535	2975	2975	2975	2975	0
411	20241105	130500	466535	2975	2975	2975	2975	0
412	20241105	130400	466535	2975	2975	2975	2975	0
413	20241105	130300	466535	2975	2975	2975	2975	0
414	20241105	130200	466535	2975	2975	2975	2975	0
415	20241105	130100	466535	2975	2975	2975	2975	0
416	20241105	130000	466535	2975	2975	2975	2975	0
417	20241105	125900	466535	2975	2975	2975	2975	0
418	20241105	125800	466535	2975	2975	2975	2975	0
419	20241105	125700	466535	2975	2975	2975	2975	0
420	20241105	125600	466535	2975	2975	2975	2975	0
421	20241105	125500	466535	2975	2975	2975	2975	0
422	20241105	125400	466535	2975	2975	2975	2975	0
423	20241105	125300	466535	2975	2975	2975	2975	0
424	20241105	125200	466535	2975	2975	2975	2975	0
425	20241105	125100	466535	2975	2975	2975	2975	0
426	20241105	125000	466535	2975	2975	2975	2975	0
427	20241105	124900	466535	2975	2975	2975	2975	0
428	20241105	124800	466535	2975	2975	2975	2975	0
429	20241105	124700	466535	2975	2975	2975	2975	0
430	20241105	124600	466535	2975	2975	2975	2975	0
431	20241105	124500	466535	2975	2975	2975	2975	0
432	20241105	124400	466535	2975	2975	2975	2975	0
433	20241105	124300	466535	2975	2975	2975	2975	0
434	20241105	124200	466535	2975	2975	2975	2975	0
435	20241105	124100	466535	2975	2975	2975	2975	0
436	20241105	124000	466535	2975	2975	2975	2975	0
437	20241105	123900	466535	2975	2975	2975	2975	0
438	20241105	123800	466535	2975	2975	2975	2975	0
439	20241105	123700	466535	2975	2975	2975	2975	0
440	20241105	123600	466535	2975	2975	2975	2975	0
441	20241105	123500	466535	2975	2975	2975	2975	0
442	20241105	123400	466535	2975	2975	2975	2975	0
443	20241105	123300	466535	2975	2975	2975	2975	0
444	20241105	123200	466535	2975	2975	2975	2975	0
445	20241105	123100	466535	2975	2975	2975	2975	0
446	20241105	123000	466535	2975	2975	2975	2975	0
447	20241105	122900	466535	2975	2975	2975	2975	0
448	20241105	122800	466535	2975	2975	2975	2975	0
449	20241105	122700	466535	2975	2975	2975	2975	0
450	20241105	122600	466535	2975	2975	2975	2975	0
451	20241105	122500	466535	2975	2975	2975	2975	0
452	20241105	122400	466535	2975	2975	2975	2975	0
453	20241105	122300	466535	2975	2975	2975	2975	0
454	20241105	122200	466535	2975	2975	2975	2975	0
455	20241105	122100	466535	2975	2975	2975	2975	0
456	20241105	122000	466535	2975	2975	2975	2975	0
457	20241105	121900	466535	2975	2975	2975	2975	0
458	20241105	121800	466535	2975	2975	2975	2975	0
459	20241105	121700	466535	2975	2975	2975	2975	0
460	20241105	121600	466535	2975	2975	2975	2975	0
461	20241105	121500	466535	2975	2975	2975	2975	0
462	20241105	121400	466535	2975	2975	2975	2975	0
463	20241105	121300	466535	2975	2975	2975	2975	0
464	20241105	121200	466535	2975	2975	2975	2975	0
465	20241105	121100	466535	2975	2975	2975	2975	0
466	20241105	121000	466535	2975	2975	2975	2975	0
467	20241105	120900	466535	2975	2975	2975	2975	0
468	20241105	120800	466535	2975	2975	2975	2975	0
469	20241105	120700	466535	2975	2975	2975	2975	0
470	20241105	120600	466535	2975	2975	2975	2975	0
471	20241105	120500	466535	2975	2975	2975	2975	0
472	20241105	120400	466535	2975	2975	2975	2975	0
473	20241105	120300	466535	2975	2975	2975	2975	0
474	20241105	120200	466535	2975	2975	2975	2975	0
475	20241105	120100	466535	2975	2975	2975	2975	0
476	20241105	120000	466535	2975	2975	2975	2975	0
477	20241105	115900	466535	2975	2975	2975	2975	0
478	20241105	115800	466535	2975	2975	2975	2975	0
479	20241105	115700	466535	2975	2975	2975	2975	0
480	20241105	115600	466535	2975	2975	2975	2975	0
481	20241105	115500	466535	2975	2975	2975	2975	0
482	20241105	115400	466535	2975	2975	2975	2975	0
483	20241105	115300	466535	2975	2975	2975	2975	0
484	20241105	115200	466535	2975	2975	2975	2975	0
485	20241105	115100	466535	2975	2975	2975	2975	0
486	20241105	115000	466535	2975	2975	2975	2975	0
487	20241105	114900	466535	2975	2975	2975	2975	0
488	20241105	114800	466535	2975	2975	2975	2975	0
489	20241105	114700	466535	2975	2975	2975	2975	0
490	20241105	114600	466535	2975	2975	2975	2975	0
491	20241105	114500	466535	2975	2975	2975	2975	0
492	20241105	114400	466535	2975	2975	2975	2975	0
493	20241105	114300	466535	2975	2975	2975	2975	0
494	20241105	114200	466535	2975	2975	2975	2975	0
495	20241105	114100	466535	2975	2975	2975	2975	0
496	20241105	114000	466535	2975	2975	2975	2975	0
497	20241105	113900	466535	2975	2975	2975	2975	0
498	20241105	113800	466535	2975	2975	2975	2975	0
499	20241105	113700	466535	2975	2975	2975	2975	0
500	20241105	113600	466535	2975	2975	2975	2975	0
501	20241105	113500	466535	2975	2975	2975	2975	0
502	20241105	113400	466535	2975	2975	2975	2975	0
503	20241105	113300	466535	2975	2975	2975	2975	0
504	20241105	113200	466535	2975	2975	2975	2975	0
505	20241105	113100	466535	2975	2975	2975	2975	0
506	20241105	113000	466535	2975	2975	2975	2975	0
507	20241105	112900	466535	2975	2975	2975	2975	0
508	20241105	112800	466535	2975	2975	2975	2975	0
509	20241105	112700	466535	2975	2975	2975	2975	0
510	20241105	112600	466535	2975	2975	2975	2975	0
511	20241105	112500	466535	2975	2975	2975	2975	0
512	20241105	112400	466535	2975	2975	2975	2975	0
513	20241105	112300	466535	2975	2975	2975	2975	0
514	20241105	112200	466535	2975	2975	2975	2975	0
515	20241105	112100	466535	2975	2975	2975	2975	0
516	20241105	112000	466535	2975	2975	2975	2975	0
517	20241105	111900	466535	2975	2975	2975	2975	0
518	20241105	111800	466535	2975	2975	2975	2975	0
519	20241105	111700	466535	2975	2975	2975	2975	0
520	20241105	111600	466535	2975	2975	2975	2975	0
521	20241105	111500	466535	2975	2975	2975	2975	0
522	20241105	111400	466535	2975	2975	2975	2975	0
523	20241105	111300	466535	2975	2975	2975	2975	0
524	20241105	111200	466535	2975	2975	2975	2975	0
525	20241105	111100	466535	2975	2975	2975	2975	0
526	20241105	111000	466535	2975	2975	2975	2975	0
527	20241105	110900	466535	2975	2975	2975	2975	0
528	20241105	110800	466535	2975	2975	2975	2975	0
529	20241105	110700	466535	2975	2975	2975	2975	0
530	20241105	110600	466535	2975	2975	2975	2975	0
531	20241105	110500	466535	2975	2975	2975	2975	0
532	20241105	110400	466535	2975	2975	2975	2975	0
533	20241105	110300	466535	2975	2975	2975	2975	0
534	20241105	110200	466535	2975	2975	2975	2975	0
535	20241105	110100	466535	2975	2975	2975	2975	0
536	20241105	110000	466535	2975	2975	2975	2975	0
537	20241105	105900	466535	2975	2975	2975	2975	0
538	20241105	105800	466535	2975	2975	2975	2975	0
539	20241105	105700	466535	2975	2975	2975	2975	0
540	20241105	105600	466535	2975	2975	2975	2975	0
541	20241105	105500	466535	2975	2975	2975	2975	0
542	20241105	105400	466535	2975	2975	2975	2975	0
543	20241105	105300	466535	2975	2975	2975	2975	0
544	20241105	105200	466535	2975	2975	2975	2975	0
545	20241105	105100	466535	2975	2975	2975	2975	0
546	20241105	105000	466535	2975	2975	2975	2975	0
547	20241105	104900	466535	2975	2975	2975	2975	0
548	20241105	104800	466535	2975	2975	2975	2975	0
549	20241105	104700	466535	2975	2975	2975	2975	0
550	20241105	104600	466535	2975	2975	2975	2975	0
551	20241105	104500	466535	2975	2975	2975	2975	0
552	20241105	104400	466535	2975	2975	2975	2975	0
553	20241105	104300	466535	2975	2975	2975	2975	0
554	20241105	104200	466535	2975	2975	2975	2975	0
555	20241105	104100	466535	2975	2975	2975	2975	0
556	20241105	104000	466535	2975	2975	2975	2975	0
557	20241105	103900	466535	2975	2975	2975	2975	0
558	20241105	103800	466535	2975	2975	2975	2975	0
559	20241105	103700	466535	2975	2975	2975	2975	0
560	20241105	103600	466535	2975	2975	2975	2975	0
561	20241105	103500	466535	2975	2975	2975	2975	0
562	20241105	103400	466535	2975	2975	2975	2975	0
563	20241105	103300	466535	2975	2975	2975	2975	0
564	20241105	103200	466535	2975	2975	2975	2975	0
565	20241105	103100	466535	2975	2975	2975	2975	0
566	20241105	103000	466535	2975	2975	2975	2975	0
567	20241105	102900	466535	2975	2975	2975	2975	0
568	20241105	102800	466535	2975	2975	2975	2975	0
569	20241105	102700	466535	2975	2975	2975	2975	0
570	20241105	102600	466535	2975	2975	2975	2975	0
571	20241105	102500	466535	2975	2975	2975	2975	0
572	20241105	102400	466535	2975	2975	2975	2975	0
573	20241105	102300	466535	2975	2975	2975	2975	0
574	20241105	102200	466535	2975	2975	2975	2975	0
575	20241105	102100	466535	2975	2975	2975	2975	0
576	20241105	102000	466535	2975	2975	2975	2975	0
577	20241105	101900	466535	2975	2975	2975	2975	0
578	20241105	101800	466535	2975	2975	2975	2975	0
579	20241105	101700	466535	2975	2975	2975	2975	0
580	20241105	101600	466535	2975	2975	2975	2975	0
581	20241105	101500	466535	2975	2975	2975	2975	0
582	20241105	101400	466535	2975	2975	2975	2975	0
583	20241105	101300	466535	2975	2975	2975	2975	0
584	20241105	101200	466535	2975	2975	2975	2975	0
585	20241105	101100	466535	2975	2975	2975	2975	0
586	20241105	101000	466535	2975	2975	2975	2975	0
587	20241105	100900	466535	2975	2975	2975	2975	0
588	20241105	100800	466535	2975	2975	2975	2975	0
589	20241105	100700	466535	2975	2975	2975	2975	0
590	20241105	100600	466535	2975	2975	2975	2975	0
591	20241105	100500	466535	2975	2975	2975	2975	0
592	20241105	100400	466535	2975	2975	2975	2975	0
593	20241105	100300	466535	2975	2975	2975	2975	0
594	20241105	100200	466535	2975	2975	2975	2975	0
595	20241105	100100	466535	2975	2975	2975	2975	0
596	20241105	100000	466535	2975	2975	2975	2975	0
597	20241105	095900	466535	2975	2975	2975	2975	0
598	20241105	095800	466535	2975	2975	2975	2975	0
599	20241105	095700	466535	2975	2975	2975	2975	0
600	20241105	095600	466535	2975	2975	2975	2975	0
601	20241105	095500	466535	2975	2975	2975	2975	0
602	20241105	095400	466535	2975	2975	2975	2975	0
603	20241105	095300	466535	2975	2975	2975	2975	0
604	20241105	095200	466535	2975	2975	2975	2975	0
605	20241105	095100	466535	2975	2975	2975	2975	0
606	20241105	095000	466535	2975	2975	2975	2975	0
607	20241105	094900	466535	2975	2975	2975	2975	0
608	20241105	094800	466535	2975	2975	2975	2975	0
609	20241105	094700	466535	2975	2975	2975	2975	0
610	20241105	094600	466535	2975	2975	2975	2975	0
611	20241105	094500	466535	2975	2975	2975	2975	0
612	20241105	094400	466535	2975	2975	2975	2975	0
613	20241105	094300	466535	2975	2975	2975	2975	0
614	20241105	094200	466535	2975	2975	2975	2975	0
615	20241105	094100	466535	2975	2975	2975	2975	0
616	20241105	094000	466535	2975	2975	2975	2975	0
617	20241105	093900	466535	2975	2975	2975	2975	0
618	20241105	093800	466535	2975	2975	2975	2975	0
619	20241105	093700	466535	2975	2975	2975	2975	0
620	20241105	093600	466535	2975	2975	2975	2975	0
621	20241105	093500	466535	2975	2975	2975	2975	0
622	20241105	093400	466535	2975	2975	2975	2975	0
623	20241105	093300	466535	2975	2975	2975	2975	0
624	20241105	093200	466535	2975	2975	2975	2975	0
625	20241105	093100	466535	2975	2975	2975	2975	50
626	20241105	093000	317785	3450	3450	3450	3450	0
627	20241105	092900	317785	3450	3450	3450	3450	0
628	20241105	092800	317785	3450	3450	3450	3450	0
629	20241105	092700	317785	3450	3450	3450	3450	0
630	20241105	092600	317785	3450	3450	3450	3450	0
631	20241105	092500	317785	3450	3450	3450	3450	0
632	20241105	092400	317785	3450	3450	3450	3450	0
633	20241105	092300	317785	3450	3450	3450	3450	0
634	20241105	092200	317785	3450	3450	3450	3450	0
635	20241105	092100	317785	3450	3450	3450	3450	0
636	20241105	092000	317785	3450	3450	3450	3450	0
637	20241105	091900	317785	3450	3450	3450	3450	60
638	20241105	091800	110785	3685	3685	3685	3685	0
639	20241105	091700	110785	3685	3685	3685	3685	0
640	20241105	091600	110785	3685	3685	3685	3685	0
641	20241105	091500	110785	3685	3685	3685	3685	0
642	20241105	091400	110785	3685	3685	3685	3685	0
643	20241105	091300	110785	3685	3685	3685	3685	0
644	20241105	091200	110785	3685	3685	3685	3685	0
645	20241105	091100	110785	3685	3685	3685	3685	0
646	20241105	091000	110785	3685	3685	3685	3685	0
647	20241105	090900	110785	3685	3685	3685	3685	0
648	20241105	090800	110785	3685	3685	3685	3685	0
649	20241105	090700	110785	3685	3685	3685	3685	0
650	20241105	090600	110785	3685	3685	3685	3685	0
651	20241105	090500	110785	3685	3685	3685	3685	0
652	20241105	090400	110785	3685	3685	3685	3685	0
653	20241105	090300	110785	3685	3685	3685	3685	0
654	20241105	090200	110785	3685	3685	3685	3685	0
655	20241105	090100	110785	3685	3685	3685	3685	0
656	20241105	090000	110785	3685	2975	3685	2975	37