KissMeData/086460/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	195500	998460	2990	2495	2990	2495	15
3	20241120	195400	998460	2990	2990	2990	2990	0
4	20241120	195300	998460	2990	2990	2990	2990	0
5	20241120	195200	998460	2990	2990	2990	2990	0
6	20241120	195100	998460	2990	2990	2990	2990	0
7	20241120	195000	998460	2990	2990	2990	2990	0
8	20241120	194900	998460	2990	2990	2990	2990	0
9	20241120	194800	998460	2990	2990	2990	2990	0
10	20241120	194700	998460	2990	2990	2990	2990	0
11	20241120	194600	998460	2990	2990	2990	2990	0
12	20241120	194500	998460	2990	2990	2990	2990	0
13	20241120	194400	998460	2990	2990	2990	2990	0
14	20241120	194300	998460	2990	2990	2990	2990	0
15	20241120	194200	998460	2990	2990	2990	2990	0
16	20241120	194100	998460	2990	2990	2990	2990	0
17	20241120	194000	998460	2990	2990	2990	2990	0
18	20241120	193900	998460	2990	2990	2990	2990	0
19	20241120	193800	998460	2990	2990	2990	2990	0
20	20241120	193700	998460	2990	2990	2990	2990	0
21	20241120	193600	998460	2990	2990	2990	2990	0
22	20241120	193500	998460	2990	2990	2990	2990	0
23	20241120	193400	998460	2990	2990	2990	2990	0
24	20241120	193300	998460	2990	2990	2990	2990	0
25	20241120	193200	998460	2990	2990	2990	2990	0
26	20241120	193100	998460	2990	2990	2990	2990	0
27	20241120	193000	998460	2990	2990	2990	2990	0
28	20241120	192900	998460	2990	2990	2990	2990	0
29	20241120	192800	998460	2990	2990	2990	2990	0
30	20241120	192700	998460	2990	2990	2990	2990	0
31	20241120	192600	998460	2990	2990	2990	2990	0
32	20241120	192500	998460	2990	2495	2990	2495	15
33	20241120	192400	998460	2990	2990	2990	2990	0
34	20241120	192300	998460	2990	2990	2990	2990	0
35	20241120	192200	998460	2990	2990	2990	2990	0
36	20241120	192100	998460	2990	2990	2990	2990	0
37	20241120	192000	998460	2990	2990	2990	2990	0
38	20241120	191900	998460	2990	2990	2990	2990	0
39	20241120	191800	998460	2990	2990	2990	2990	0
40	20241120	191700	998460	2990	2990	2990	2990	0
41	20241120	191600	998460	2990	2990	2990	2990	0
42	20241120	191500	998460	2990	2990	2990	2990	0
43	20241120	191400	998460	2990	2990	2990	2990	0
44	20241120	191300	998460	2990	2990	2990	2990	0
45	20241120	191200	998460	2990	2990	2990	2990	0
46	20241120	191100	998460	2990	2990	2990	2990	0
47	20241120	191000	998460	2990	2990	2990	2990	0
48	20241120	190900	998460	2990	2990	2990	2990	0
49	20241120	190800	998460	2990	2990	2990	2990	0
50	20241120	190700	998460	2990	2990	2990	2990	0
51	20241120	190600	998460	2990	2990	2990	2990	0
52	20241120	190500	998460	2990	2990	2990	2990	0
53	20241120	190400	998460	2990	2990	2990	2990	0
54	20241120	190300	998460	2990	2990	2990	2990	0
55	20241120	190200	998460	2990	2990	2990	2990	0
56	20241120	190100	998460	2990	2990	2990	2990	0
57	20241120	190000	998460	2990	2990	2990	2990	0
58	20241120	185900	998460	2990	2990	2990	2990	0
59	20241120	185800	998460	2990	2990	2990	2990	0
60	20241120	185700	998460	2990	2990	2990	2990	0
61	20241120	185600	998460	2990	2990	2990	2990	0
62	20241120	185500	998460	2990	2495	2990	2495	15
63	20241120	185400	998460	2990	2990	2990	2990	0
64	20241120	185300	998460	2990	2990	2990	2990	0
65	20241120	185200	998460	2990	2990	2990	2990	0
66	20241120	185100	998460	2990	2990	2990	2990	0
67	20241120	185000	998460	2990	2990	2990	2990	0
68	20241120	184900	998460	2990	2990	2990	2990	0
69	20241120	184800	998460	2990	2990	2990	2990	0
70	20241120	184700	998460	2990	2990	2990	2990	0
71	20241120	184600	998460	2990	2990	2990	2990	0
72	20241120	184500	998460	2990	2990	2990	2990	0
73	20241120	184400	998460	2990	2990	2990	2990	0
74	20241120	184300	998460	2990	2990	2990	2990	0
75	20241120	184200	998460	2990	2990	2990	2990	0
76	20241120	184100	998460	2990	2990	2990	2990	0
77	20241120	184000	998460	2990	2990	2990	2990	0
78	20241120	183900	998460	2990	2990	2990	2990	0
79	20241120	183800	998460	2990	2990	2990	2990	0
80	20241120	183700	998460	2990	2990	2990	2990	0
81	20241120	183600	998460	2990	2990	2990	2990	0
82	20241120	183500	998460	2990	2990	2990	2990	0
83	20241120	183400	998460	2990	2990	2990	2990	0
84	20241120	183300	998460	2990	2990	2990	2990	0
85	20241120	183200	998460	2990	2990	2990	2990	0
86	20241120	183100	998460	2990	2990	2990	2990	0
87	20241120	183000	998460	2990	2990	2990	2990	0
88	20241120	182900	998460	2990	2990	2990	2990	0
89	20241120	182800	998460	2990	2990	2990	2990	0
90	20241120	182700	998460	2990	2990	2990	2990	0
91	20241120	182600	998460	2990	2990	2990	2990	0
92	20241120	182500	998460	2990	2495	2990	2495	15
93	20241120	182400	998460	2990	2990	2990	2990	0
94	20241120	182300	998460	2990	2990	2990	2990	0
95	20241120	182200	998460	2990	2990	2990	2990	0
96	20241120	182100	998460	2990	2990	2990	2990	0
97	20241120	182000	998460	2990	2990	2990	2990	0
98	20241120	181900	998460	2990	2990	2990	2990	0
99	20241120	181800	998460	2990	2990	2990	2990	0
100	20241120	181700	998460	2990	2990	2990	2990	0
101	20241120	181600	998460	2990	2990	2990	2990	0
102	20241120	181500	998460	2990	2990	2990	2990	0
103	20241120	181400	998460	2990	2990	2990	2990	0
104	20241120	181300	998460	2990	2990	2990	2990	0
105	20241120	181200	998460	2990	2990	2990	2990	0
106	20241120	181100	998460	2990	2990	2990	2990	0
107	20241120	181000	998460	2990	2990	2990	2990	0
108	20241120	180900	998460	2990	2990	2990	2990	0
109	20241120	180800	998460	2990	2990	2990	2990	0
110	20241120	180700	998460	2990	2990	2990	2990	0
111	20241120	180600	998460	2990	2990	2990	2990	0
112	20241120	180500	998460	2990	2990	2990	2990	0
113	20241120	180400	998460	2990	2990	2990	2990	0
114	20241120	180300	998460	2990	2990	2990	2990	0
115	20241120	180200	998460	2990	2990	2990	2990	0
116	20241120	180100	998460	2990	2990	2990	2990	0
117	20241120	180000	998460	2990	2990	2990	2990	0
118	20241120	175900	998460	2990	2990	2990	2990	0
119	20241120	175800	998460	2990	2990	2990	2990	0
120	20241120	175700	998460	2990	2990	2990	2990	0
121	20241120	175600	998460	2990	2990	2990	2990	0
122	20241120	175500	998460	2990	2495	2990	2495	15
123	20241120	175400	998460	2990	2990	2990	2990	0
124	20241120	175300	998460	2990	2990	2990	2990	0
125	20241120	175200	998460	2990	2990	2990	2990	0
126	20241120	175100	998460	2990	2990	2990	2990	0
127	20241120	175000	998460	2990	2990	2990	2990	0
128	20241120	174900	998460	2990	2990	2990	2990	0
129	20241120	174800	998460	2990	2990	2990	2990	0
130	20241120	174700	998460	2990	2990	2990	2990	0
131	20241120	174600	998460	2990	2990	2990	2990	0
132	20241120	174500	998460	2990	2990	2990	2990	0
133	20241120	174400	998460	2990	2990	2990	2990	0
134	20241120	174300	998460	2990	2990	2990	2990	0
135	20241120	174200	998460	2990	2990	2990	2990	0
136	20241120	174100	998460	2990	2990	2990	2990	0
137	20241120	174000	998460	2990	2990	2990	2990	0
138	20241120	173900	998460	2990	2990	2990	2990	0
139	20241120	173800	998460	2990	2990	2990	2990	0
140	20241120	173700	998460	2990	2990	2990	2990	0
141	20241120	173600	998460	2990	2990	2990	2990	0
142	20241120	173500	998460	2990	2990	2990	2990	0
143	20241120	173400	998460	2990	2990	2990	2990	0
144	20241120	173300	998460	2990	2990	2990	2990	0
145	20241120	173200	998460	2990	2990	2990	2990	0
146	20241120	173100	998460	2990	2990	2990	2990	0
147	20241120	173000	998460	2990	2990	2990	2990	0
148	20241120	172900	998460	2990	2990	2990	2990	0
149	20241120	172800	998460	2990	2990	2990	2990	0
150	20241120	172700	998460	2990	2990	2990	2990	0
151	20241120	172600	998460	2990	2990	2990	2990	0
152	20241120	172500	998460	2990	2495	2990	2495	15
153	20241120	172400	998460	2990	2990	2990	2990	0
154	20241120	172300	998460	2990	2990	2990	2990	0
155	20241120	172200	998460	2990	2990	2990	2990	0
156	20241120	172100	998460	2990	2990	2990	2990	0
157	20241120	172000	998460	2990	2990	2990	2990	0
158	20241120	171900	998460	2990	2990	2990	2990	0
159	20241120	171800	998460	2990	2990	2990	2990	0
160	20241120	171700	998460	2990	2990	2990	2990	0
161	20241120	171600	998460	2990	2990	2990	2990	0
162	20241120	171500	998460	2990	2990	2990	2990	0
163	20241120	171400	998460	2990	2990	2990	2990	0
164	20241120	171300	998460	2990	2990	2990	2990	0
165	20241120	171200	998460	2990	2990	2990	2990	0
166	20241120	171100	998460	2990	2990	2990	2990	0
167	20241120	171000	998460	2990	2990	2990	2990	0
168	20241120	170900	998460	2990	2990	2990	2990	0
169	20241120	170800	998460	2990	2990	2990	2990	0
170	20241120	170700	998460	2990	2990	2990	2990	0
171	20241120	170600	998460	2990	2990	2990	2990	0
172	20241120	170500	998460	2990	2990	2990	2990	0
173	20241120	170400	998460	2990	2990	2990	2990	0
174	20241120	170300	998460	2990	2990	2990	2990	0
175	20241120	170200	998460	2990	2990	2990	2990	0
176	20241120	170100	998460	2990	2990	2990	2990	0
177	20241120	170000	998460	2990	2990	2990	2990	0
178	20241120	165900	998460	2990	2990	2990	2990	0
179	20241120	165800	998460	2990	2990	2990	2990	0
180	20241120	165700	998460	2990	2990	2990	2990	0
181	20241120	165600	998460	2990	2990	2990	2990	0
182	20241120	165500	998460	2990	2495	2990	2495	15
183	20241120	165400	998460	2990	2990	2990	2990	0
184	20241120	165300	998460	2990	2990	2990	2990	0
185	20241120	165200	998460	2990	2990	2990	2990	0
186	20241120	165100	998460	2990	2990	2990	2990	0
187	20241120	165000	998460	2990	2990	2990	2990	0
188	20241120	164900	998460	2990	2990	2990	2990	0
189	20241120	164800	998460	2990	2990	2990	2990	0
190	20241120	164700	998460	2990	2990	2990	2990	0
191	20241120	164600	998460	2990	2990	2990	2990	0
192	20241120	164500	998460	2990	2990	2990	2990	0
193	20241120	164400	998460	2990	2990	2990	2990	0
194	20241120	164300	998460	2990	2990	2990	2990	0
195	20241120	164200	998460	2990	2990	2990	2990	0
196	20241120	164100	998460	2990	2990	2990	2990	0
197	20241120	164000	998460	2990	2990	2990	2990	0
198	20241120	163900	998460	2990	2990	2990	2990	0
199	20241120	163800	998460	2990	2990	2990	2990	0
200	20241120	163700	998460	2990	2990	2990	2990	0
201	20241120	163600	998460	2990	2990	2990	2990	0
202	20241120	163500	998460	2990	2990	2990	2990	0
203	20241120	163400	998460	2990	2990	2990	2990	0
204	20241120	163300	998460	2990	2990	2990	2990	0
205	20241120	163200	998460	2990	2990	2990	2990	0
206	20241120	163100	998460	2990	2990	2990	2990	0
207	20241120	163000	998460	2990	2990	2990	2990	0
208	20241120	162900	998460	2990	2990	2990	2990	0
209	20241120	162800	998460	2990	2990	2990	2990	0
210	20241120	162700	998460	2990	2990	2990	2990	0
211	20241120	162600	998460	2990	2990	2990	2990	0
212	20241120	162500	998460	2990	2495	2990	2495	15
213	20241120	162400	998460	2990	2990	2990	2990	0
214	20241120	162300	998460	2990	2990	2990	2990	0
215	20241120	162200	998460	2990	2990	2990	2990	0
216	20241120	162100	998460	2990	2990	2990	2990	0
217	20241120	162000	998460	2990	2990	2990	2990	0
218	20241120	161900	998460	2990	2990	2990	2990	0
219	20241120	161800	998460	2990	2990	2990	2990	0
220	20241120	161700	998460	2990	2990	2990	2990	0
221	20241120	161600	998460	2990	2990	2990	2990	0
222	20241120	161500	998460	2990	2990	2990	2990	0
223	20241120	161400	998460	2990	2990	2990	2990	0
224	20241120	161300	998460	2990	2990	2990	2990	0
225	20241120	161200	998460	2990	2990	2990	2990	0
226	20241120	161100	998460	2990	2990	2990	2990	0
227	20241120	161000	998460	2990	2990	2990	2990	0
228	20241120	160900	998460	2990	2990	2990	2990	0
229	20241120	160800	998460	2990	2990	2990	2990	0
230	20241120	160700	998460	2990	2990	2990	2990	0
231	20241120	160600	998460	2990	2990	2990	2990	0
232	20241120	160500	998460	2990	2990	2990	2990	0
233	20241120	160400	998460	2990	2990	2990	2990	0
234	20241120	160300	998460	2990	2990	2990	2990	0
235	20241120	160200	998460	2990	2990	2990	2990	0
236	20241120	160100	998460	2990	2990	2990	2990	0
237	20241120	160000	998460	2990	2990	2990	2990	0
238	20241120	155900	998460	2990	2990	2990	2990	0
239	20241120	155800	998460	2990	2990	2990	2990	0
240	20241120	155700	998460	2990	2990	2990	2990	0
241	20241120	155600	998460	2990	2990	2990	2990	0
242	20241120	155500	998460	2990	2495	2990	2495	15
243	20241120	155400	998460	2990	2990	2990	2990	0
244	20241120	155300	998460	2990	2990	2990	2990	0
245	20241120	155200	998460	2990	2990	2990	2990	0
246	20241120	155100	998460	2990	2990	2990	2990	0
247	20241120	155000	998460	2990	2990	2990	2990	0
248	20241120	154900	998460	2990	2990	2990	2990	0
249	20241120	154800	998460	2990	2990	2990	2990	0
250	20241120	154700	998460	2990	2990	2990	2990	0
251	20241120	154600	998460	2990	2990	2990	2990	0
252	20241120	154500	998460	2990	2990	2990	2990	0
253	20241120	154400	998460	2990	2990	2990	2990	0
254	20241120	154300	998460	2990	2990	2990	2990	0
255	20241120	154200	998460	2990	2990	2990	2990	0
256	20241120	154100	998460	2990	2990	2990	2990	0
257	20241120	154000	998460	2990	2990	2990	2990	0
258	20241120	153900	998460	2990	2990	2990	2990	0
259	20241120	153800	998460	2990	2990	2990	2990	0
260	20241120	153700	998460	2990	2990	2990	2990	0
261	20241120	153600	998460	2990	2990	2990	2990	0
262	20241120	153500	998460	2990	2990	2990	2990	0
263	20241120	153400	998460	2990	2990	2990	2990	0
264	20241120	153300	998460	2990	2990	2990	2990	0
265	20241120	153200	998460	2990	2990	2990	2990	0
266	20241120	153100	998460	2990	2990	2990	2990	0
267	20241120	153000	998460	2990	2990	2990	2990	0
268	20241120	152900	998460	2990	2990	2990	2990	0
269	20241120	152800	998460	2990	2990	2990	2990	0
270	20241120	152700	998460	2990	2990	2990	2990	0
271	20241120	152600	998460	2990	2990	2990	2990	0
272	20241120	152500	998460	2990	2990	2990	2990	0
273	20241120	152400	998460	2990	2990	2990	2990	0
274	20241120	152300	998460	2990	2990	2990	2990	0
275	20241120	152200	998460	2990	2990	2990	2990	0
276	20241120	152100	998460	2990	2990	2990	2990	0
277	20241120	152000	998460	2990	2990	2990	2990	0
278	20241120	151900	998460	2990	2990	2990	2990	0
279	20241120	151800	998460	2990	2990	2990	2990	0
280	20241120	151700	998460	2990	2990	2990	2990	0
281	20241120	151600	998460	2990	2990	2990	2990	0
282	20241120	151500	998460	2990	2990	2990	2990	0
283	20241120	151400	998460	2990	2990	2990	2990	0
284	20241120	151300	998460	2990	2990	2990	2990	0
285	20241120	151200	998460	2990	2990	2990	2990	0
286	20241120	151100	998460	2990	2990	2990	2990	0
287	20241120	151000	998460	2990	2990	2990	2990	0
288	20241120	150900	998460	2990	2990	2990	2990	0
289	20241120	150800	998460	2990	2990	2990	2990	0
290	20241120	150700	998460	2990	2990	2990	2990	0
291	20241120	150600	998460	2990	2990	2990	2990	0
292	20241120	150500	998460	2990	2990	2990	2990	0
293	20241120	150400	998460	2990	2990	2990	2990	0
294	20241120	150300	998460	2990	2990	2990	2990	0
295	20241120	150200	998460	2990	2990	2990	2990	0
296	20241120	150100	998460	2990	2990	2990	2990	0
297	20241120	150000	998460	2990	2990	2990	2990	0
298	20241120	145900	998460	2990	2990	2990	2990	0
299	20241120	145800	998460	2990	2990	2990	2990	0
300	20241120	145700	998460	2990	2990	2990	2990	0
301	20241120	145600	998460	2990	2990	2990	2990	0
302	20241120	145500	998460	2990	2990	2990	2990	0
303	20241120	145400	998460	2990	2990	2990	2990	0
304	20241120	145300	998460	2990	2990	2990	2990	0
305	20241120	145200	998460	2990	2990	2990	2990	0
306	20241120	145100	998460	2990	2990	2990	2990	0
307	20241120	145000	998460	2990	2990	2990	2990	0
308	20241120	144900	998460	2990	2990	2990	2990	0
309	20241120	144800	998460	2990	2990	2990	2990	0
310	20241120	144700	998460	2990	2990	2990	2990	0
311	20241120	144600	998460	2990	2990	2990	2990	0
312	20241120	144500	998460	2990	2990	2990	2990	0
313	20241120	144400	998460	2990	2990	2990	2990	0
314	20241120	144300	998460	2990	2990	2990	2990	0
315	20241120	144200	998460	2990	2990	2990	2990	0
316	20241120	144100	998460	2990	2990	2990	2990	0
317	20241120	144000	998460	2990	2990	2990	2990	0
318	20241120	143900	998460	2990	2990	2990	2990	0
319	20241120	143800	998460	2990	2990	2990	2990	0
320	20241120	143700	998460	2990	2990	2990	2990	0
321	20241120	143600	998460	2990	2990	2990	2990	0
322	20241120	143500	998460	2990	2990	2990	2990	0
323	20241120	143400	998460	2990	2990	2990	2990	0
324	20241120	143300	998460	2990	2990	2990	2990	0
325	20241120	143200	998460	2990	2990	2990	2990	0
326	20241120	143100	998460	2990	2495	2990	2495	15
327	20241120	143000	960540	2495	2495	2495	2495	0
328	20241120	142900	960540	2495	2495	2495	2495	0
329	20241120	142800	960540	2495	2495	2495	2495	0
330	20241120	142700	960540	2495	2495	2495	2495	0
331	20241120	142600	960540	2495	2495	2495	2495	0
332	20241120	142500	960540	2495	2495	2495	2495	0
333	20241120	142400	960540	2495	2495	2495	2495	0
334	20241120	142300	960540	2495	2495	2495	2495	0
335	20241120	142200	960540	2495	2495	2495	2495	0
336	20241120	142100	960540	2495	2495	2495	2495	0
337	20241120	142000	960540	2495	2495	2495	2495	0
338	20241120	141900	960540	2495	2495	2495	2495	0
339	20241120	141800	960540	2495	2495	2495	2495	0
340	20241120	141700	960540	2495	2495	2495	2495	0
341	20241120	141600	960540	2495	2495	2495	2495	0
342	20241120	141500	960540	2495	2495	2495	2495	0
343	20241120	141400	960540	2495	2495	2495	2495	0
344	20241120	141300	960540	2495	2495	2495	2495	0
345	20241120	141200	960540	2495	2495	2495	2495	0
346	20241120	141100	960540	2495	2495	2495	2495	0
347	20241120	141000	960540	2495	2495	2495	2495	0
348	20241120	140900	960540	2495	2495	2495	2495	0
349	20241120	140800	960540	2495	2495	2495	2495	0
350	20241120	140700	960540	2495	2495	2495	2495	0
351	20241120	140600	960540	2495	2495	2495	2495	0
352	20241120	140500	960540	2495	2495	2495	2495	0
353	20241120	140400	960540	2495	2495	2495	2495	0
354	20241120	140300	960540	2495	2495	2495	2495	0
355	20241120	140200	960540	2495	2495	2495	2495	0
356	20241120	140100	960540	2495	2495	2495	2495	0
357	20241120	140000	960540	2495	2495	2495	2495	0
358	20241120	135900	960540	2495	2495	2495	2495	0
359	20241120	135800	960540	2495	2495	2495	2495	0
360	20241120	135700	960540	2495	2495	2495	2495	0
361	20241120	135600	960540	2495	2495	2495	2495	0
362	20241120	135500	960540	2495	2495	2495	2495	0
363	20241120	135400	960540	2495	2495	2495	2495	0
364	20241120	135300	960540	2495	2495	2495	2495	0
365	20241120	135200	960540	2495	2495	2495	2495	0
366	20241120	135100	960540	2495	2495	2495	2495	0
367	20241120	135000	960540	2495	2495	2495	2495	0
368	20241120	134900	960540	2495	2495	2495	2495	0
369	20241120	134800	960540	2495	2495	2495	2495	0
370	20241120	134700	960540	2495	2495	2495	2495	0
371	20241120	134600	960540	2495	2495	2495	2495	0
372	20241120	134500	960540	2495	2495	2495	2495	0
373	20241120	134400	960540	2495	2495	2495	2495	0
374	20241120	134300	960540	2495	2495	2495	2495	0
375	20241120	134200	960540	2495	2495	2495	2495	0
376	20241120	134100	960540	2495	2495	2495	2495	0
377	20241120	134000	960540	2495	2495	2495	2495	0
378	20241120	133900	960540	2495	2495	2495	2495	0
379	20241120	133800	960540	2495	2495	2495	2495	0
380	20241120	133700	960540	2495	2495	2495	2495	0
381	20241120	133600	960540	2495	2495	2495	2495	0
382	20241120	133500	960540	2495	2495	2495	2495	0
383	20241120	133400	960540	2495	2495	2495	2495	0
384	20241120	133300	960540	2495	2495	2495	2495	0
385	20241120	133200	960540	2495	2495	2495	2495	0
386	20241120	133100	960540	2495	2495	2495	2495	0
387	20241120	133000	960540	2495	2495	2495	2495	0
388	20241120	132900	960540	2495	2495	2495	2495	0
389	20241120	132800	960540	2495	2495	2495	2495	0
390	20241120	132700	960540	2495	2495	2495	2495	0
391	20241120	132600	960540	2495	2495	2495	2495	0
392	20241120	132500	960540	2495	2495	2495	2495	0
393	20241120	132400	960540	2495	2495	2495	2495	0
394	20241120	132300	960540	2495	2495	2495	2495	0
395	20241120	132200	960540	2495	2495	2495	2495	0
396	20241120	132100	960540	2495	2495	2495	2495	0
397	20241120	132000	960540	2495	2495	2495	2495	0
398	20241120	131900	960540	2495	2495	2495	2495	0
399	20241120	131800	960540	2495	2495	2495	2495	0
400	20241120	131700	960540	2495	2495	2495	2495	0
401	20241120	131600	960540	2495	2495	2495	2495	10
402	20241120	131500	935590	2495	2495	2495	2495	0
403	20241120	131400	935590	2495	2495	2495	2495	0
404	20241120	131300	935590	2495	2495	2495	2495	0
405	20241120	131200	935590	2495	2495	2495	2495	0
406	20241120	131100	935590	2495	2495	2495	2495	0
407	20241120	131000	935590	2495	2495	2495	2495	0
408	20241120	130900	935590	2495	2495	2495	2495	66
409	20241120	130800	770920	3085	3085	3085	3085	0
410	20241120	130700	770920	3085	3085	3085	3085	0
411	20241120	130600	770920	3085	3085	3085	3085	0
412	20241120	130500	770920	3085	3085	3085	3085	0
413	20241120	130400	770920	3085	3085	3085	3085	0
414	20241120	130300	770920	3085	3085	3085	3085	0
415	20241120	130200	770920	3085	3085	3085	3085	0
416	20241120	130100	770920	3085	3085	3085	3085	0
417	20241120	130000	770920	3085	3085	3085	3085	0
418	20241120	125900	770920	3085	3085	3085	3085	0
419	20241120	125800	770920	3085	3085	3085	3085	0
420	20241120	125700	770920	3085	3085	3085	3085	0
421	20241120	125600	770920	3085	3085	3085	3085	0
422	20241120	125500	770920	3085	3085	3085	3085	0
423	20241120	125400	770920	3085	3085	3085	3085	0
424	20241120	125300	770920	3085	3085	3085	3085	0
425	20241120	125200	770920	3085	3085	3085	3085	0
426	20241120	125100	770920	3085	3085	3085	3085	0
427	20241120	125000	770920	3085	3085	3085	3085	0
428	20241120	124900	770920	3085	3085	3085	3085	0
429	20241120	124800	770920	3085	3085	3085	3085	0
430	20241120	124700	770920	3085	3085	3085	3085	0
431	20241120	124600	770920	3085	3085	3085	3085	0
432	20241120	124500	770920	3085	3085	3085	3085	0
433	20241120	124400	770920	3085	3085	3085	3085	0
434	20241120	124300	770920	3085	3085	3085	3085	0
435	20241120	124200	770920	3085	3085	3085	3085	0
436	20241120	124100	770920	3085	3085	3085	3085	0
437	20241120	124000	770920	3085	3085	3085	3085	0
438	20241120	123900	770920	3085	3085	3085	3085	0
439	20241120	123800	770920	3085	3085	3085	3085	0
440	20241120	123700	770920	3085	3085	3085	3085	0
441	20241120	123600	770920	3085	3085	3085	3085	0
442	20241120	123500	770920	3085	3085	3085	3085	0
443	20241120	123400	770920	3085	3085	3085	3085	0
444	20241120	123300	770920	3085	3085	3085	3085	0
445	20241120	123200	770920	3085	3085	3085	3085	0
446	20241120	123100	770920	3085	3085	3085	3085	0
447	20241120	123000	770920	3085	3085	3085	3085	0
448	20241120	122900	770920	3085	3085	3085	3085	0
449	20241120	122800	770920	3085	3085	3085	3085	0
450	20241120	122700	770920	3085	3085	3085	3085	0
451	20241120	122600	770920	3085	3085	3085	3085	0
452	20241120	122500	770920	3085	3085	3085	3085	0
453	20241120	122400	770920	3085	3085	3085	3085	0
454	20241120	122300	770920	3085	3085	3085	3085	0
455	20241120	122200	770920	3085	3085	3085	3085	0
456	20241120	122100	770920	3085	3085	3085	3085	0
457	20241120	122000	770920	3085	3085	3085	3085	0
458	20241120	121900	770920	3085	3085	3085	3085	0
459	20241120	121800	770920	3085	3085	3085	3085	0
460	20241120	121700	770920	3085	3085	3085	3085	0
461	20241120	121600	770920	3085	3085	3085	3085	0
462	20241120	121500	770920	3085	3085	3085	3085	0
463	20241120	121400	770920	3085	3085	3085	3085	0
464	20241120	121300	770920	3085	3085	3085	3085	0
465	20241120	121200	770920	3085	3085	3085	3085	0
466	20241120	121100	770920	3085	3085	3085	3085	0
467	20241120	121000	770920	3085	3085	3085	3085	0
468	20241120	120900	770920	3085	3085	3085	3085	0
469	20241120	120800	770920	3085	3085	3085	3085	0
470	20241120	120700	770920	3085	3085	3085	3085	0
471	20241120	120600	770920	3085	3085	3085	3085	0
472	20241120	120500	770920	3085	3085	3085	3085	0
473	20241120	120400	770920	3085	3085	3085	3085	0
474	20241120	120300	770920	3085	3085	3085	3085	0
475	20241120	120200	770920	3085	3085	3085	3085	0
476	20241120	120100	770920	3085	3085	3085	3085	0
477	20241120	120000	770920	3085	3085	3085	3085	0
478	20241120	115900	770920	3085	3085	3085	3085	0
479	20241120	115800	770920	3085	3085	3085	3085	0
480	20241120	115700	770920	3085	3085	3085	3085	0
481	20241120	115600	770920	3085	3085	3085	3085	0
482	20241120	115500	770920	3085	3085	3085	3085	0
483	20241120	115400	770920	3085	3085	3085	3085	0
484	20241120	115300	770920	3085	3085	3085	3085	0
485	20241120	115200	770920	3085	3085	3085	3085	0
486	20241120	115100	770920	3085	3085	3085	3085	0
487	20241120	115000	770920	3085	3085	3085	3085	0
488	20241120	114900	770920	3085	3085	3085	3085	0
489	20241120	114800	770920	3085	3085	3085	3085	0
490	20241120	114700	770920	3085	3085	3085	3085	0
491	20241120	114600	770920	3085	3085	3085	3085	0
492	20241120	114500	770920	3085	3085	3085	3085	0
493	20241120	114400	770920	3085	3085	3085	3085	0
494	20241120	114300	770920	3085	3085	3085	3085	0
495	20241120	114200	770920	3085	3085	3085	3085	0
496	20241120	114100	770920	3085	3085	3085	3085	0
497	20241120	114000	770920	3085	3085	3085	3085	0
498	20241120	113900	770920	3085	3085	3085	3085	0
499	20241120	113800	770920	3085	3085	3085	3085	0
500	20241120	113700	770920	3085	3085	3085	3085	0
501	20241120	113600	770920	3085	3085	3085	3085	0
502	20241120	113500	770920	3085	3085	3085	3085	0
503	20241120	113400	770920	3085	3085	3085	3085	0
504	20241120	113300	770920	3085	3085	3085	3085	0
505	20241120	113200	770920	3085	3085	3085	3085	0
506	20241120	113100	770920	3085	3085	3085	3085	0
507	20241120	113000	770920	3085	3085	3085	3085	0
508	20241120	112900	770920	3085	3085	3085	3085	0
509	20241120	112800	770920	3085	3085	3085	3085	0
510	20241120	112700	770920	3085	3085	3085	3085	0
511	20241120	112600	770920	3085	3085	3085	3085	0
512	20241120	112500	770920	3085	3085	3085	3085	0
513	20241120	112400	770920	3085	3085	3085	3085	0
514	20241120	112300	770920	3085	3085	3085	3085	0
515	20241120	112200	770920	3085	3085	3085	3085	0
516	20241120	112100	770920	3085	3085	3085	3085	0
517	20241120	112000	770920	3085	3085	3085	3085	0
518	20241120	111900	770920	3085	3085	3085	3085	0
519	20241120	111800	770920	3085	3085	3085	3085	0
520	20241120	111700	770920	3085	3085	3085	3085	0
521	20241120	111600	770920	3085	3085	3085	3085	0
522	20241120	111500	770920	3085	3085	3085	3085	0
523	20241120	111400	770920	3085	3085	3085	3085	0
524	20241120	111300	770920	3085	3085	3085	3085	0
525	20241120	111200	770920	3085	3085	3085	3085	0
526	20241120	111100	770920	3085	3085	3085	3085	0
527	20241120	111000	770920	3085	3085	3085	3085	0
528	20241120	110900	770920	3085	3085	3085	3085	0
529	20241120	110800	770920	3085	3085	3085	3085	0
530	20241120	110700	770920	3085	3085	3085	3085	0
531	20241120	110600	770920	3085	3085	3085	3085	0
532	20241120	110500	770920	3085	3085	3085	3085	0
533	20241120	110400	770920	3085	3085	3085	3085	0
534	20241120	110300	770920	3085	3085	3085	3085	0
535	20241120	110200	770920	3085	3085	3085	3085	0
536	20241120	110100	770920	3085	3085	3085	3085	0
537	20241120	110000	770920	3085	3085	3085	3085	0
538	20241120	105900	770920	3085	3085	3085	3085	0
539	20241120	105800	770920	3085	3085	3085	3085	0
540	20241120	105700	770920	3085	3085	3085	3085	0
541	20241120	105600	770920	3085	3085	3085	3085	0
542	20241120	105500	770920	3085	3085	3085	3085	0
543	20241120	105400	770920	3085	3085	3085	3085	0
544	20241120	105300	770920	3085	3085	3085	3085	0
545	20241120	105200	770920	3085	3085	3085	3085	0
546	20241120	105100	770920	3085	3085	3085	3085	0
547	20241120	105000	770920	3085	3085	3085	3085	0
548	20241120	104900	770920	3085	3085	3085	3085	0
549	20241120	104800	770920	3085	3085	3085	3085	0
550	20241120	104700	770920	3085	3085	3085	3085	0
551	20241120	104600	770920	3085	3085	3085	3085	0
552	20241120	104500	770920	3085	3085	3085	3085	0
553	20241120	104400	770920	3085	3085	3085	3085	0
554	20241120	104300	770920	3085	3085	3085	3085	0
555	20241120	104200	770920	3085	3085	3085	3085	0
556	20241120	104100	770920	3085	3085	3085	3085	0
557	20241120	104000	770920	3085	3085	3085	3085	0
558	20241120	103900	770920	3085	3085	3085	3085	0
559	20241120	103800	770920	3085	3085	3085	3085	0
560	20241120	103700	770920	3085	3085	3085	3085	0
561	20241120	103600	770920	3085	3085	3085	3085	0
562	20241120	103500	770920	3085	3085	3085	3085	0
563	20241120	103400	770920	3085	3085	3085	3085	0
564	20241120	103300	770920	3085	3085	3085	3085	0
565	20241120	103200	770920	3085	3085	3085	3085	0
566	20241120	103100	770920	3085	3085	3085	3085	0
567	20241120	103000	770920	3085	3085	3085	3085	0
568	20241120	102900	770920	3085	3085	3085	3085	0
569	20241120	102800	770920	3085	3085	3085	3085	0
570	20241120	102700	770920	3085	3085	3085	3085	0
571	20241120	102600	770920	3085	3085	3085	3085	0
572	20241120	102500	770920	3085	2495	3085	2495	111
573	20241120	102400	493385	2495	2495	2495	2495	0
574	20241120	102300	493385	2495	2495	2495	2495	0
575	20241120	102200	493385	2495	2495	2495	2495	0
576	20241120	102100	493385	2495	2495	2495	2495	40
577	20241120	102000	393585	3085	2495	3085	2495	100
578	20241120	101900	130515	2495	2495	2495	2495	0
579	20241120	101800	130515	2495	2495	2495	2495	0
580	20241120	101700	130515	2495	2495	2495	2495	0
581	20241120	101600	130515	2495	2495	2495	2495	0
582	20241120	101500	130515	2495	2495	2495	2495	0
583	20241120	101400	130515	2495	2495	2495	2495	0
584	20241120	101300	130515	2495	2495	2495	2495	0
585	20241120	101200	130515	2495	2495	2495	2495	0
586	20241120	101100	130515	2495	2495	2495	2495	10
587	20241120	101000	105565	2495	2495	2495	2495	0
588	20241120	100900	105565	2495	2495	2495	2495	0
589	20241120	100800	105565	2495	2495	2495	2495	0
590	20241120	100700	105565	2495	2495	2495	2495	0
591	20241120	100600	105565	2495	2495	2495	2495	0
592	20241120	100500	105565	2495	2495	2495	2495	1
593	20241120	100400	103070	2495	2495	2495	2495	0
594	20241120	100300	103070	2495	2495	2495	2495	40
595	20241120	100200	3270	3270	3270	3270	3270	0
596	20241120	100100	3270	3270	3270	3270	3270	0
597	20241120	100000	3270	3270	3270	3270	3270	0
598	20241120	095900	3270	3270	3270	3270	3270	0
599	20241120	095800	3270	3270	3270	3270	3270	0
600	20241120	095700	3270	3270	3270	3270	3270	0
601	20241120	095600	3270	3270	3270	3270	3270	0
602	20241120	095500	3270	3270	3270	3270	3270	0
603	20241120	095400	3270	3270	3270	3270	3270	0
604	20241120	095300	3270	3270	3270	3270	3270	0
605	20241120	095200	3270	3270	3270	3270	3270	0
606	20241120	095100	3270	3270	3270	3270	3270	0
607	20241120	095000	3270	3270	3270	3270	3270	0
608	20241120	094900	3270	3270	3270	3270	3270	0
609	20241120	094800	3270	3270	3270	3270	3270	0
610	20241120	094700	3270	3270	3270	3270	3270	0
611	20241120	094600	3270	3270	3270	3270	3270	0
612	20241120	094500	3270	3270	3270	3270	3270	0
613	20241120	094400	3270	3270	3270	3270	3270	0
614	20241120	094300	3270	3270	3270	3270	3270	0
615	20241120	094200	3270	3270	3270	3270	3270	0
616	20241120	094100	3270	3270	3270	3270	3270	0
617	20241120	094000	3270	3270	3270	3270	3270	0
618	20241120	093900	3270	3270	3270	3270	3270	0
619	20241120	093800	3270	3270	3270	3270	3270	0
620	20241120	093700	3270	3270	3270	3270	3270	0
621	20241120	093600	3270	3270	3270	3270	3270	0
622	20241120	093500	3270	3270	3270	3270	3270	0
623	20241120	093400	3270	3270	3270	3270	3270	0
624	20241120	093300	3270	3270	3270	3270	3270	0
625	20241120	093200	3270	3270	3270	3270	3270	0
626	20241120	093100	3270	3270	3270	3270	3270	0
627	20241120	093000	3270	3270	3270	3270	3270	0
628	20241120	092900	3270	3270	3270	3270	3270	0
629	20241120	092800	3270	3270	3270	3270	3270	0
630	20241120	092700	3270	3270	3270	3270	3270	0
631	20241120	092600	3270	3270	3270	3270	3270	0
632	20241120	092500	3270	3270	3270	3270	3270	0
633	20241120	092400	3270	3270	3270	3270	3270	0
634	20241120	092300	3270	3270	3270	3270	3270	0
635	20241120	092200	3270	3270	3270	3270	3270	0
636	20241120	092100	3270	3270	3270	3270	3270	0
637	20241120	092000	3270	3270	3270	3270	3270	0
638	20241120	091900	3270	3270	3270	3270	3270	0
639	20241120	091800	3270	3270	3270	3270	3270	0
640	20241120	091700	3270	3270	3270	3270	3270	0
641	20241120	091600	3270	3270	3270	3270	3270	0
642	20241120	091500	3270	3270	3270	3270	3270	0
643	20241120	091400	3270	3270	3270	3270	3270	0
644	20241120	091300	3270	3270	3270	3270	3270	0
645	20241120	091200	3270	3270	3270	3270	3270	0
646	20241120	091100	3270	3270	3270	3270	3270	0
647	20241120	091000	3270	3270	3270	3270	3270	0
648	20241120	090900	3270	3270	3270	3270	3270	0
649	20241120	090800	3270	3270	3270	3270	3270	0
650	20241120	090700	3270	3270	3270	3270	3270	0
651	20241120	090600	3270	3270	3270	3270	3270	0
652	20241120	090500	3270	3270	3270	3270	3270	0
653	20241120	090400	3270	3270	3270	3270	3270	0
654	20241120	090300	3270	3270	3270	3270	3270	0
655	20241120	090200	3270	3270	3270	3270	3270	0
656	20241120	090100	3270	3270	3270	3270	3270	0
657	20241120	090000	3270	3270	3270	3270	3270	1