KissMeData/086460/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	200200	31390	2995	2995	2995	2995	1
3	20241129	200100	31390	2995	2995	2995	2995	0
4	20241129	200000	31390	2995	2995	2995	2995	0
5	20241129	195900	31390	2995	2995	2995	2995	0
6	20241129	195800	31390	2995	2995	2995	2995	0
7	20241129	195700	31390	2995	2995	2995	2995	0
8	20241129	195600	31390	2995	2995	2995	2995	0
9	20241129	195500	31390	2995	2995	2995	2995	0
10	20241129	195400	31390	2995	2995	2995	2995	0
11	20241129	195300	31390	2995	2995	2995	2995	0
12	20241129	195200	31390	2995	2995	2995	2995	0
13	20241129	195100	31390	2995	2995	2995	2995	0
14	20241129	195000	31390	2995	2995	2995	2995	0
15	20241129	194900	31390	2995	2995	2995	2995	0
16	20241129	194800	31390	2995	2995	2995	2995	0
17	20241129	194700	31390	2995	2995	2995	2995	0
18	20241129	194600	31390	2995	2995	2995	2995	0
19	20241129	194500	31390	2995	2995	2995	2995	0
20	20241129	194400	31390	2995	2995	2995	2995	0
21	20241129	194300	31390	2995	2995	2995	2995	0
22	20241129	194200	31390	2995	2995	2995	2995	0
23	20241129	194100	31390	2995	2995	2995	2995	0
24	20241129	194000	31390	2995	2995	2995	2995	0
25	20241129	193900	31390	2995	2995	2995	2995	0
26	20241129	193800	31390	2995	2995	2995	2995	0
27	20241129	193700	31390	2995	2995	2995	2995	0
28	20241129	193600	31390	2995	2995	2995	2995	0
29	20241129	193500	31390	2995	2995	2995	2995	0
30	20241129	193400	31390	2995	2995	2995	2995	0
31	20241129	193300	31390	2995	2995	2995	2995	0
32	20241129	193200	31390	2995	2995	2995	2995	1
33	20241129	193100	31390	2995	2995	2995	2995	0
34	20241129	193000	31390	2995	2995	2995	2995	0
35	20241129	192900	31390	2995	2995	2995	2995	0
36	20241129	192800	31390	2995	2995	2995	2995	0
37	20241129	192700	31390	2995	2995	2995	2995	0
38	20241129	192600	31390	2995	2995	2995	2995	0
39	20241129	192500	31390	2995	2995	2995	2995	0
40	20241129	192400	31390	2995	2995	2995	2995	0
41	20241129	192300	31390	2995	2995	2995	2995	0
42	20241129	192200	31390	2995	2995	2995	2995	0
43	20241129	192100	31390	2995	2995	2995	2995	0
44	20241129	192000	31390	2995	2995	2995	2995	0
45	20241129	191900	31390	2995	2995	2995	2995	0
46	20241129	191800	31390	2995	2995	2995	2995	0
47	20241129	191700	31390	2995	2995	2995	2995	0
48	20241129	191600	31390	2995	2995	2995	2995	0
49	20241129	191500	31390	2995	2995	2995	2995	0
50	20241129	191400	31390	2995	2995	2995	2995	0
51	20241129	191300	31390	2995	2995	2995	2995	0
52	20241129	191200	31390	2995	2995	2995	2995	0
53	20241129	191100	31390	2995	2995	2995	2995	0
54	20241129	191000	31390	2995	2995	2995	2995	0
55	20241129	190900	31390	2995	2995	2995	2995	0
56	20241129	190800	31390	2995	2995	2995	2995	0
57	20241129	190700	31390	2995	2995	2995	2995	0
58	20241129	190600	31390	2995	2995	2995	2995	0
59	20241129	190500	31390	2995	2995	2995	2995	0
60	20241129	190400	31390	2995	2995	2995	2995	0
61	20241129	190300	31390	2995	2995	2995	2995	0
62	20241129	190200	31390	2995	2995	2995	2995	1
63	20241129	190100	31390	2995	2995	2995	2995	0
64	20241129	190000	31390	2995	2995	2995	2995	0
65	20241129	185900	31390	2995	2995	2995	2995	0
66	20241129	185800	31390	2995	2995	2995	2995	0
67	20241129	185700	31390	2995	2995	2995	2995	0
68	20241129	185600	31390	2995	2995	2995	2995	0
69	20241129	185500	31390	2995	2995	2995	2995	0
70	20241129	185400	31390	2995	2995	2995	2995	0
71	20241129	185300	31390	2995	2995	2995	2995	0
72	20241129	185200	31390	2995	2995	2995	2995	0
73	20241129	185100	31390	2995	2995	2995	2995	0
74	20241129	185000	31390	2995	2995	2995	2995	0
75	20241129	184900	31390	2995	2995	2995	2995	0
76	20241129	184800	31390	2995	2995	2995	2995	0
77	20241129	184700	31390	2995	2995	2995	2995	0
78	20241129	184600	31390	2995	2995	2995	2995	0
79	20241129	184500	31390	2995	2995	2995	2995	0
80	20241129	184400	31390	2995	2995	2995	2995	0
81	20241129	184300	31390	2995	2995	2995	2995	0
82	20241129	184200	31390	2995	2995	2995	2995	0
83	20241129	184100	31390	2995	2995	2995	2995	0
84	20241129	184000	31390	2995	2995	2995	2995	0
85	20241129	183900	31390	2995	2995	2995	2995	0
86	20241129	183800	31390	2995	2995	2995	2995	0
87	20241129	183700	31390	2995	2995	2995	2995	0
88	20241129	183600	31390	2995	2995	2995	2995	0
89	20241129	183500	31390	2995	2995	2995	2995	0
90	20241129	183400	31390	2995	2995	2995	2995	0
91	20241129	183300	31390	2995	2995	2995	2995	0
92	20241129	183200	31390	2995	2995	2995	2995	1
93	20241129	183100	31390	2995	2995	2995	2995	0
94	20241129	183000	31390	2995	2995	2995	2995	0
95	20241129	182900	31390	2995	2995	2995	2995	0
96	20241129	182800	31390	2995	2995	2995	2995	0
97	20241129	182700	31390	2995	2995	2995	2995	0
98	20241129	182600	31390	2995	2995	2995	2995	0
99	20241129	182500	31390	2995	2995	2995	2995	0
100	20241129	182400	31390	2995	2995	2995	2995	0
101	20241129	182300	31390	2995	2995	2995	2995	0
102	20241129	182200	31390	2995	2995	2995	2995	0
103	20241129	182100	31390	2995	2995	2995	2995	0
104	20241129	182000	31390	2995	2995	2995	2995	0
105	20241129	181900	31390	2995	2995	2995	2995	0
106	20241129	181800	31390	2995	2995	2995	2995	0
107	20241129	181700	31390	2995	2995	2995	2995	0
108	20241129	181600	31390	2995	2995	2995	2995	0
109	20241129	181500	31390	2995	2995	2995	2995	0
110	20241129	181400	31390	2995	2995	2995	2995	0
111	20241129	181300	31390	2995	2995	2995	2995	0
112	20241129	181200	31390	2995	2995	2995	2995	0
113	20241129	181100	31390	2995	2995	2995	2995	0
114	20241129	181000	31390	2995	2995	2995	2995	0
115	20241129	180900	31390	2995	2995	2995	2995	0
116	20241129	180800	31390	2995	2995	2995	2995	0
117	20241129	180700	31390	2995	2995	2995	2995	0
118	20241129	180600	31390	2995	2995	2995	2995	0
119	20241129	180500	31390	2995	2995	2995	2995	0
120	20241129	180400	31390	2995	2995	2995	2995	0
121	20241129	180300	31390	2995	2995	2995	2995	0
122	20241129	180200	31390	2995	2995	2995	2995	1
123	20241129	180100	31390	2995	2995	2995	2995	0
124	20241129	180000	31390	2995	2995	2995	2995	0
125	20241129	175900	31390	2995	2995	2995	2995	0
126	20241129	175800	31390	2995	2995	2995	2995	0
127	20241129	175700	31390	2995	2995	2995	2995	0
128	20241129	175600	31390	2995	2995	2995	2995	0
129	20241129	175500	31390	2995	2995	2995	2995	0
130	20241129	175400	31390	2995	2995	2995	2995	0
131	20241129	175300	31390	2995	2995	2995	2995	0
132	20241129	175200	31390	2995	2995	2995	2995	0
133	20241129	175100	31390	2995	2995	2995	2995	0
134	20241129	175000	31390	2995	2995	2995	2995	0
135	20241129	174900	31390	2995	2995	2995	2995	0
136	20241129	174800	31390	2995	2995	2995	2995	0
137	20241129	174700	31390	2995	2995	2995	2995	0
138	20241129	174600	31390	2995	2995	2995	2995	0
139	20241129	174500	31390	2995	2995	2995	2995	0
140	20241129	174400	31390	2995	2995	2995	2995	0
141	20241129	174300	31390	2995	2995	2995	2995	0
142	20241129	174200	31390	2995	2995	2995	2995	0
143	20241129	174100	31390	2995	2995	2995	2995	0
144	20241129	174000	31390	2995	2995	2995	2995	0
145	20241129	173900	31390	2995	2995	2995	2995	0
146	20241129	173800	31390	2995	2995	2995	2995	0
147	20241129	173700	31390	2995	2995	2995	2995	0
148	20241129	173600	31390	2995	2995	2995	2995	0
149	20241129	173500	31390	2995	2995	2995	2995	0
150	20241129	173400	31390	2995	2995	2995	2995	0
151	20241129	173300	31390	2995	2995	2995	2995	0
152	20241129	173200	31390	2995	2995	2995	2995	1
153	20241129	173100	31390	2995	2995	2995	2995	0
154	20241129	173000	31390	2995	2995	2995	2995	0
155	20241129	172900	31390	2995	2995	2995	2995	0
156	20241129	172800	31390	2995	2995	2995	2995	0
157	20241129	172700	31390	2995	2995	2995	2995	0
158	20241129	172600	31390	2995	2995	2995	2995	0
159	20241129	172500	31390	2995	2995	2995	2995	0
160	20241129	172400	31390	2995	2995	2995	2995	0
161	20241129	172300	31390	2995	2995	2995	2995	0
162	20241129	172200	31390	2995	2995	2995	2995	0
163	20241129	172100	31390	2995	2995	2995	2995	0
164	20241129	172000	31390	2995	2995	2995	2995	0
165	20241129	171900	31390	2995	2995	2995	2995	0
166	20241129	171800	31390	2995	2995	2995	2995	0
167	20241129	171700	31390	2995	2995	2995	2995	0
168	20241129	171600	31390	2995	2995	2995	2995	0
169	20241129	171500	31390	2995	2995	2995	2995	0
170	20241129	171400	31390	2995	2995	2995	2995	0
171	20241129	171300	31390	2995	2995	2995	2995	0
172	20241129	171200	31390	2995	2995	2995	2995	0
173	20241129	171100	31390	2995	2995	2995	2995	0
174	20241129	171000	31390	2995	2995	2995	2995	0
175	20241129	170900	31390	2995	2995	2995	2995	0
176	20241129	170800	31390	2995	2995	2995	2995	0
177	20241129	170700	31390	2995	2995	2995	2995	0
178	20241129	170600	31390	2995	2995	2995	2995	0
179	20241129	170500	31390	2995	2995	2995	2995	0
180	20241129	170400	31390	2995	2995	2995	2995	0
181	20241129	170300	31390	2995	2995	2995	2995	0
182	20241129	170200	31390	2995	2995	2995	2995	1
183	20241129	170100	31390	2995	2995	2995	2995	0
184	20241129	170000	31390	2995	2995	2995	2995	0
185	20241129	165900	31390	2995	2995	2995	2995	0
186	20241129	165800	31390	2995	2995	2995	2995	0
187	20241129	165700	31390	2995	2995	2995	2995	0
188	20241129	165600	31390	2995	2995	2995	2995	0
189	20241129	165500	31390	2995	2995	2995	2995	0
190	20241129	165400	31390	2995	2995	2995	2995	0
191	20241129	165300	31390	2995	2995	2995	2995	0
192	20241129	165200	31390	2995	2995	2995	2995	0
193	20241129	165100	31390	2995	2995	2995	2995	0
194	20241129	165000	31390	2995	2995	2995	2995	0
195	20241129	164900	31390	2995	2995	2995	2995	0
196	20241129	164800	31390	2995	2995	2995	2995	0
197	20241129	164700	31390	2995	2995	2995	2995	0
198	20241129	164600	31390	2995	2995	2995	2995	0
199	20241129	164500	31390	2995	2995	2995	2995	0
200	20241129	164400	31390	2995	2995	2995	2995	0
201	20241129	164300	31390	2995	2995	2995	2995	0
202	20241129	164200	31390	2995	2995	2995	2995	0
203	20241129	164100	31390	2995	2995	2995	2995	0
204	20241129	164000	31390	2995	2995	2995	2995	0
205	20241129	163900	31390	2995	2995	2995	2995	0
206	20241129	163800	31390	2995	2995	2995	2995	0
207	20241129	163700	31390	2995	2995	2995	2995	0
208	20241129	163600	31390	2995	2995	2995	2995	0
209	20241129	163500	31390	2995	2995	2995	2995	0
210	20241129	163400	31390	2995	2995	2995	2995	0
211	20241129	163300	31390	2995	2995	2995	2995	0
212	20241129	163200	31390	2995	2995	2995	2995	1
213	20241129	163100	31390	2995	2995	2995	2995	0
214	20241129	163000	31390	2995	2995	2995	2995	0
215	20241129	162900	31390	2995	2995	2995	2995	0
216	20241129	162800	31390	2995	2995	2995	2995	0
217	20241129	162700	31390	2995	2995	2995	2995	0
218	20241129	162600	31390	2995	2995	2995	2995	0
219	20241129	162500	31390	2995	2995	2995	2995	0
220	20241129	162400	31390	2995	2995	2995	2995	0
221	20241129	162300	31390	2995	2995	2995	2995	0
222	20241129	162200	31390	2995	2995	2995	2995	0
223	20241129	162100	31390	2995	2995	2995	2995	0
224	20241129	162000	31390	2995	2995	2995	2995	0
225	20241129	161900	31390	2995	2995	2995	2995	0
226	20241129	161800	31390	2995	2995	2995	2995	0
227	20241129	161700	31390	2995	2995	2995	2995	0
228	20241129	161600	31390	2995	2995	2995	2995	0
229	20241129	161500	31390	2995	2995	2995	2995	0
230	20241129	161400	31390	2995	2995	2995	2995	0
231	20241129	161300	31390	2995	2995	2995	2995	0
232	20241129	161200	31390	2995	2995	2995	2995	0
233	20241129	161100	31390	2995	2995	2995	2995	0
234	20241129	161000	31390	2995	2995	2995	2995	0
235	20241129	160900	31390	2995	2995	2995	2995	0
236	20241129	160800	31390	2995	2995	2995	2995	0
237	20241129	160700	31390	2995	2995	2995	2995	0
238	20241129	160600	31390	2995	2995	2995	2995	0
239	20241129	160500	31390	2995	2995	2995	2995	0
240	20241129	160400	31390	2995	2995	2995	2995	0
241	20241129	160300	31390	2995	2995	2995	2995	0
242	20241129	160200	31390	2995	2995	2995	2995	1
243	20241129	160100	31390	2995	2995	2995	2995	0
244	20241129	160000	31390	2995	2995	2995	2995	0
245	20241129	155900	31390	2995	2995	2995	2995	0
246	20241129	155800	31390	2995	2995	2995	2995	0
247	20241129	155700	31390	2995	2995	2995	2995	0
248	20241129	155600	31390	2995	2995	2995	2995	0
249	20241129	155500	31390	2995	2995	2995	2995	0
250	20241129	155400	31390	2995	2995	2995	2995	0
251	20241129	155300	31390	2995	2995	2995	2995	0
252	20241129	155200	31390	2995	2995	2995	2995	0
253	20241129	155100	31390	2995	2995	2995	2995	0
254	20241129	155000	31390	2995	2995	2995	2995	0
255	20241129	154900	31390	2995	2995	2995	2995	0
256	20241129	154800	31390	2995	2995	2995	2995	0
257	20241129	154700	31390	2995	2995	2995	2995	0
258	20241129	154600	31390	2995	2995	2995	2995	0
259	20241129	154500	31390	2995	2995	2995	2995	0
260	20241129	154400	31390	2995	2995	2995	2995	0
261	20241129	154300	31390	2995	2995	2995	2995	0
262	20241129	154200	31390	2995	2995	2995	2995	0
263	20241129	154100	31390	2995	2995	2995	2995	0
264	20241129	154000	31390	2995	2995	2995	2995	0
265	20241129	153900	31390	2995	2995	2995	2995	0
266	20241129	153800	31390	2995	2995	2995	2995	0
267	20241129	153700	31390	2995	2995	2995	2995	0
268	20241129	153600	31390	2995	2995	2995	2995	0
269	20241129	153500	31390	2995	2995	2995	2995	0
270	20241129	153400	31390	2995	2995	2995	2995	0
271	20241129	153300	31390	2995	2995	2995	2995	0
272	20241129	153200	31390	2995	2995	2995	2995	1
273	20241129	153100	31390	2995	2995	2995	2995	0
274	20241129	153000	31390	2995	2995	2995	2995	0
275	20241129	152900	31390	2995	2995	2995	2995	0
276	20241129	152800	31390	2995	2995	2995	2995	0
277	20241129	152700	31390	2995	2995	2995	2995	0
278	20241129	152600	31390	2995	2995	2995	2995	0
279	20241129	152500	31390	2995	2995	2995	2995	0
280	20241129	152400	31390	2995	2995	2995	2995	0
281	20241129	152300	31390	2995	2995	2995	2995	0
282	20241129	152200	31390	2995	2995	2995	2995	0
283	20241129	152100	31390	2995	2995	2995	2995	0
284	20241129	152000	31390	2995	2995	2995	2995	0
285	20241129	151900	31390	2995	2995	2995	2995	0
286	20241129	151800	31390	2995	2995	2995	2995	0
287	20241129	151700	31390	2995	2995	2995	2995	0
288	20241129	151600	31390	2995	2995	2995	2995	0
289	20241129	151500	31390	2995	2995	2995	2995	0
290	20241129	151400	31390	2995	2995	2995	2995	0
291	20241129	151300	31390	2995	2995	2995	2995	0
292	20241129	151200	31390	2995	2995	2995	2995	0
293	20241129	151100	31390	2995	2995	2995	2995	0
294	20241129	151000	31390	2995	2995	2995	2995	0
295	20241129	150900	31390	2995	2995	2995	2995	0
296	20241129	150800	31390	2995	2995	2995	2995	0
297	20241129	150700	31390	2995	2995	2995	2995	0
298	20241129	150600	31390	2995	2995	2995	2995	0
299	20241129	150500	31390	2995	2995	2995	2995	0
300	20241129	150400	31390	2995	2995	2995	2995	0
301	20241129	150300	31390	2995	2995	2995	2995	0
302	20241129	150200	31390	2995	2995	2995	2995	0
303	20241129	150100	31390	2995	2995	2995	2995	0
304	20241129	150000	31390	2995	2995	2995	2995	0
305	20241129	145900	31390	2995	2995	2995	2995	0
306	20241129	145800	31390	2995	2995	2995	2995	0
307	20241129	145700	31390	2995	2995	2995	2995	0
308	20241129	145600	31390	2995	2995	2995	2995	0
309	20241129	145500	31390	2995	2995	2995	2995	0
310	20241129	145400	31390	2995	2995	2995	2995	0
311	20241129	145300	31390	2995	2995	2995	2995	0
312	20241129	145200	31390	2995	2995	2995	2995	0
313	20241129	145100	31390	2995	2995	2995	2995	0
314	20241129	145000	31390	2995	2995	2995	2995	0
315	20241129	144900	31390	2995	2995	2995	2995	0
316	20241129	144800	31390	2995	2995	2995	2995	0
317	20241129	144700	31390	2995	2995	2995	2995	0
318	20241129	144600	31390	2995	2995	2995	2995	0
319	20241129	144500	31390	2995	2995	2995	2995	0
320	20241129	144400	31390	2995	2995	2995	2995	0
321	20241129	144300	31390	2995	2995	2995	2995	0
322	20241129	144200	31390	2995	2995	2995	2995	0
323	20241129	144100	31390	2995	2995	2995	2995	0
324	20241129	144000	31390	2995	2995	2995	2995	0
325	20241129	143900	31390	2995	2995	2995	2995	0
326	20241129	143800	31390	2995	2995	2995	2995	0
327	20241129	143700	31390	2995	2995	2995	2995	0
328	20241129	143600	31390	2995	2995	2995	2995	0
329	20241129	143500	31390	2995	2995	2995	2995	0
330	20241129	143400	31390	2995	2995	2995	2995	0
331	20241129	143300	31390	2995	2995	2995	2995	0
332	20241129	143200	31390	2995	2995	2995	2995	0
333	20241129	143100	31390	2995	2995	2995	2995	0
334	20241129	143000	31390	2995	2995	2995	2995	0
335	20241129	142900	31390	2995	2995	2995	2995	0
336	20241129	142800	31390	2995	2995	2995	2995	0
337	20241129	142700	31390	2995	2995	2995	2995	0
338	20241129	142600	31390	2995	2995	2995	2995	0
339	20241129	142500	31390	2995	2995	2995	2995	0
340	20241129	142400	31390	2995	2995	2995	2995	0
341	20241129	142300	31390	2995	2995	2995	2995	0
342	20241129	142200	31390	2995	2995	2995	2995	0
343	20241129	142100	31390	2995	2995	2995	2995	0
344	20241129	142000	31390	2995	2995	2995	2995	0
345	20241129	141900	31390	2995	2995	2995	2995	0
346	20241129	141800	31390	2995	2995	2995	2995	0
347	20241129	141700	31390	2995	2995	2995	2995	0
348	20241129	141600	31390	2995	2995	2995	2995	0
349	20241129	141500	31390	2995	2995	2995	2995	0
350	20241129	141400	31390	2995	2995	2995	2995	0
351	20241129	141300	31390	2995	2995	2995	2995	0
352	20241129	141200	31390	2995	2995	2995	2995	0
353	20241129	141100	31390	2995	2995	2995	2995	0
354	20241129	141000	31390	2995	2995	2995	2995	0
355	20241129	140900	31390	2995	2995	2995	2995	0
356	20241129	140800	31390	2995	2995	2995	2995	0
357	20241129	140700	31390	2995	2995	2995	2995	0
358	20241129	140600	31390	2995	2995	2995	2995	0
359	20241129	140500	31390	2995	2995	2995	2995	0
360	20241129	140400	31390	2995	2995	2995	2995	0
361	20241129	140300	31390	2995	2995	2995	2995	0
362	20241129	140200	31390	2995	2995	2995	2995	0
363	20241129	140100	31390	2995	2995	2995	2995	0
364	20241129	140000	31390	2995	2995	2995	2995	0
365	20241129	135900	31390	2995	2995	2995	2995	0
366	20241129	135800	31390	2995	2995	2995	2995	0
367	20241129	135700	31390	2995	2995	2995	2995	0
368	20241129	135600	31390	2995	2995	2995	2995	0
369	20241129	135500	31390	2995	2995	2995	2995	0
370	20241129	135400	31390	2995	2995	2995	2995	0
371	20241129	135300	31390	2995	2995	2995	2995	0
372	20241129	135200	31390	2995	2995	2995	2995	0
373	20241129	135100	31390	2995	2995	2995	2995	0
374	20241129	135000	31390	2995	2995	2995	2995	0
375	20241129	134900	31390	2995	2995	2995	2995	0
376	20241129	134800	31390	2995	2995	2995	2995	0
377	20241129	134700	31390	2995	2995	2995	2995	0
378	20241129	134600	31390	2995	2995	2995	2995	0
379	20241129	134500	31390	2995	2995	2995	2995	0
380	20241129	134400	31390	2995	2995	2995	2995	0
381	20241129	134300	31390	2995	2995	2995	2995	0
382	20241129	134200	31390	2995	2995	2995	2995	0
383	20241129	134100	31390	2995	2995	2995	2995	0
384	20241129	134000	31390	2995	2995	2995	2995	0
385	20241129	133900	31390	2995	2995	2995	2995	0
386	20241129	133800	31390	2995	2995	2995	2995	0
387	20241129	133700	31390	2995	2995	2995	2995	0
388	20241129	133600	31390	2995	2995	2995	2995	0
389	20241129	133500	31390	2995	2995	2995	2995	0
390	20241129	133400	31390	2995	2995	2995	2995	0
391	20241129	133300	31390	2995	2995	2995	2995	0
392	20241129	133200	31390	2995	2995	2995	2995	0
393	20241129	133100	31390	2995	2995	2995	2995	0
394	20241129	133000	31390	2995	2995	2995	2995	0
395	20241129	132900	31390	2995	2995	2995	2995	0
396	20241129	132800	31390	2995	2995	2995	2995	0
397	20241129	132700	31390	2995	2995	2995	2995	0
398	20241129	132600	31390	2995	2995	2995	2995	0
399	20241129	132500	31390	2995	2995	2995	2995	0
400	20241129	132400	31390	2995	2995	2995	2995	0
401	20241129	132300	31390	2995	2995	2995	2995	0
402	20241129	132200	31390	2995	2995	2995	2995	0
403	20241129	132100	31390	2995	2995	2995	2995	0
404	20241129	132000	31390	2995	2995	2995	2995	0
405	20241129	131900	31390	2995	2995	2995	2995	0
406	20241129	131800	31390	2995	2995	2995	2995	0
407	20241129	131700	31390	2995	2995	2995	2995	0
408	20241129	131600	31390	2995	2995	2995	2995	0
409	20241129	131500	31390	2995	2995	2995	2995	0
410	20241129	131400	31390	2995	2995	2995	2995	0
411	20241129	131300	31390	2995	2995	2995	2995	0
412	20241129	131200	31390	2995	2995	2995	2995	0
413	20241129	131100	31390	2995	2995	2995	2995	0
414	20241129	131000	31390	2995	2995	2995	2995	0
415	20241129	130900	31390	2995	2995	2995	2995	0
416	20241129	130800	31390	2995	2995	2995	2995	0
417	20241129	130700	31390	2995	2995	2995	2995	0
418	20241129	130600	31390	2995	2995	2995	2995	0
419	20241129	130500	31390	2995	2995	2995	2995	0
420	20241129	130400	31390	2995	2995	2995	2995	0
421	20241129	130300	31390	2995	2995	2995	2995	0
422	20241129	130200	31390	2995	2995	2995	2995	0
423	20241129	130100	31390	2995	2995	2995	2995	0
424	20241129	130000	31390	2995	2995	2995	2995	0
425	20241129	125900	31390	2995	2995	2995	2995	0
426	20241129	125800	31390	2995	2995	2995	2995	0
427	20241129	125700	31390	2995	2995	2995	2995	0
428	20241129	125600	31390	2995	2995	2995	2995	0
429	20241129	125500	31390	2995	2995	2995	2995	0
430	20241129	125400	31390	2995	2995	2995	2995	0
431	20241129	125300	31390	2995	2995	2995	2995	0
432	20241129	125200	31390	2995	2995	2995	2995	0
433	20241129	125100	31390	2995	2995	2995	2995	0
434	20241129	125000	31390	2995	2995	2995	2995	0
435	20241129	124900	31390	2995	2995	2995	2995	0
436	20241129	124800	31390	2995	2995	2995	2995	0
437	20241129	124700	31390	2995	2995	2995	2995	0
438	20241129	124600	31390	2995	2995	2995	2995	0
439	20241129	124500	31390	2995	2995	2995	2995	0
440	20241129	124400	31390	2995	2995	2995	2995	0
441	20241129	124300	31390	2995	2995	2995	2995	0
442	20241129	124200	31390	2995	2995	2995	2995	0
443	20241129	124100	31390	2995	2995	2995	2995	0
444	20241129	124000	31390	2995	2995	2995	2995	0
445	20241129	123900	31390	2995	2995	2995	2995	0
446	20241129	123800	31390	2995	2995	2995	2995	0
447	20241129	123700	31390	2995	2995	2995	2995	0
448	20241129	123600	31390	2995	2995	2995	2995	0
449	20241129	123500	31390	2995	2995	2995	2995	0
450	20241129	123400	31390	2995	2995	2995	2995	0
451	20241129	123300	31390	2995	2995	2995	2995	0
452	20241129	123200	31390	2995	2995	2995	2995	0
453	20241129	123100	31390	2995	2995	2995	2995	0
454	20241129	123000	31390	2995	2995	2995	2995	0
455	20241129	122900	31390	2995	2995	2995	2995	0
456	20241129	122800	31390	2995	2995	2995	2995	0
457	20241129	122700	31390	2995	2995	2995	2995	0
458	20241129	122600	31390	2995	2995	2995	2995	0
459	20241129	122500	31390	2995	2995	2995	2995	0
460	20241129	122400	31390	2995	2995	2995	2995	0
461	20241129	122300	31390	2995	2995	2995	2995	0
462	20241129	122200	31390	2995	2995	2995	2995	0
463	20241129	122100	31390	2995	2995	2995	2995	0
464	20241129	122000	31390	2995	2995	2995	2995	0
465	20241129	121900	31390	2995	2995	2995	2995	0
466	20241129	121800	31390	2995	2995	2995	2995	0
467	20241129	121700	31390	2995	2995	2995	2995	0
468	20241129	121600	31390	2995	2995	2995	2995	0
469	20241129	121500	31390	2995	2995	2995	2995	0
470	20241129	121400	31390	2995	2995	2995	2995	0
471	20241129	121300	31390	2995	2995	2995	2995	0
472	20241129	121200	31390	2995	2995	2995	2995	0
473	20241129	121100	31390	2995	2995	2995	2995	0
474	20241129	121000	31390	2995	2995	2995	2995	0
475	20241129	120900	31390	2995	2995	2995	2995	0
476	20241129	120800	31390	2995	2995	2995	2995	0
477	20241129	120700	31390	2995	2995	2995	2995	0
478	20241129	120600	31390	2995	2995	2995	2995	0
479	20241129	120500	31390	2995	2995	2995	2995	0
480	20241129	120400	31390	2995	2995	2995	2995	0
481	20241129	120300	31390	2995	2995	2995	2995	0
482	20241129	120200	31390	2995	2995	2995	2995	0
483	20241129	120100	31390	2995	2995	2995	2995	0
484	20241129	120000	31390	2995	2995	2995	2995	0
485	20241129	115900	31390	2995	2995	2995	2995	0
486	20241129	115800	31390	2995	2995	2995	2995	0
487	20241129	115700	31390	2995	2995	2995	2995	0
488	20241129	115600	31390	2995	2995	2995	2995	0
489	20241129	115500	31390	2995	2995	2995	2995	0
490	20241129	115400	31390	2995	2995	2995	2995	0
491	20241129	115300	31390	2995	2995	2995	2995	0
492	20241129	115200	31390	2995	2995	2995	2995	0
493	20241129	115100	31390	2995	2995	2995	2995	0
494	20241129	115000	31390	2995	2995	2995	2995	0
495	20241129	114900	31390	2995	2995	2995	2995	0
496	20241129	114800	31390	2995	2995	2995	2995	0
497	20241129	114700	31390	2995	2995	2995	2995	0
498	20241129	114600	31390	2995	2995	2995	2995	0
499	20241129	114500	31390	2995	2995	2995	2995	0
500	20241129	114400	31390	2995	2995	2995	2995	0
501	20241129	114300	31390	2995	2995	2995	2995	0
502	20241129	114200	31390	2995	2995	2995	2995	0
503	20241129	114100	31390	2995	2995	2995	2995	0
504	20241129	114000	31390	2995	2995	2995	2995	0
505	20241129	113900	31390	2995	2995	2995	2995	0
506	20241129	113800	31390	2995	2995	2995	2995	0
507	20241129	113700	31390	2995	2995	2995	2995	0
508	20241129	113600	31390	2995	2995	2995	2995	0
509	20241129	113500	31390	2995	2995	2995	2995	0
510	20241129	113400	31390	2995	2995	2995	2995	0
511	20241129	113300	31390	2995	2995	2995	2995	0
512	20241129	113200	31390	2995	2995	2995	2995	0
513	20241129	113100	31390	2995	2995	2995	2995	0
514	20241129	113000	31390	2995	2995	2995	2995	0
515	20241129	112900	31390	2995	2995	2995	2995	0
516	20241129	112800	31390	2995	2995	2995	2995	0
517	20241129	112700	31390	2995	2995	2995	2995	0
518	20241129	112600	31390	2995	2995	2995	2995	0
519	20241129	112500	31390	2995	2995	2995	2995	0
520	20241129	112400	31390	2995	2995	2995	2995	0
521	20241129	112300	31390	2995	2995	2995	2995	0
522	20241129	112200	31390	2995	2995	2995	2995	0
523	20241129	112100	31390	2995	2995	2995	2995	0
524	20241129	112000	31390	2995	2995	2995	2995	0
525	20241129	111900	31390	2995	2995	2995	2995	0
526	20241129	111800	31390	2995	2995	2995	2995	0
527	20241129	111700	31390	2995	2995	2995	2995	0
528	20241129	111600	31390	2995	2995	2995	2995	0
529	20241129	111500	31390	2995	2995	2995	2995	0
530	20241129	111400	31390	2995	2995	2995	2995	0
531	20241129	111300	31390	2995	2995	2995	2995	0
532	20241129	111200	31390	2995	2995	2995	2995	0
533	20241129	111100	31390	2995	2995	2995	2995	0
534	20241129	111000	31390	2995	2995	2995	2995	0
535	20241129	110900	31390	2995	2995	2995	2995	0
536	20241129	110800	31390	2995	2995	2995	2995	0
537	20241129	110700	31390	2995	2995	2995	2995	0
538	20241129	110600	31390	2995	2995	2995	2995	0
539	20241129	110500	31390	2995	2995	2995	2995	0
540	20241129	110400	31390	2995	2995	2995	2995	0
541	20241129	110300	31390	2995	2995	2995	2995	0
542	20241129	110200	31390	2995	2995	2995	2995	0
543	20241129	110100	31390	2995	2995	2995	2995	0
544	20241129	110000	31390	2995	2995	2995	2995	0
545	20241129	105900	31390	2995	2995	2995	2995	0
546	20241129	105800	31390	2995	2995	2995	2995	0
547	20241129	105700	31390	2995	2995	2995	2995	0
548	20241129	105600	31390	2995	2995	2995	2995	0
549	20241129	105500	31390	2995	2995	2995	2995	0
550	20241129	105400	31390	2995	2995	2995	2995	0
551	20241129	105300	31390	2995	2995	2995	2995	0
552	20241129	105200	31390	2995	2995	2995	2995	0
553	20241129	105100	31390	2995	2995	2995	2995	0
554	20241129	105000	31390	2995	2995	2995	2995	0
555	20241129	104900	31390	2995	2995	2995	2995	0
556	20241129	104800	31390	2995	2995	2995	2995	0
557	20241129	104700	31390	2995	2995	2995	2995	0
558	20241129	104600	31390	2995	2995	2995	2995	0
559	20241129	104500	31390	2995	2995	2995	2995	0
560	20241129	104400	31390	2995	2995	2995	2995	0
561	20241129	104300	31390	2995	2995	2995	2995	0
562	20241129	104200	31390	2995	2995	2995	2995	0
563	20241129	104100	31390	2995	2995	2995	2995	0
564	20241129	104000	31390	2995	2995	2995	2995	0
565	20241129	103900	31390	2995	2995	2995	2995	0
566	20241129	103800	31390	2995	2995	2995	2995	0
567	20241129	103700	31390	2995	2995	2995	2995	0
568	20241129	103600	31390	2995	2995	2995	2995	0
569	20241129	103500	31390	2995	2995	2995	2995	0
570	20241129	103400	31390	2995	2995	2995	2995	0
571	20241129	103300	31390	2995	2995	2995	2995	0
572	20241129	103200	31390	2995	2995	2995	2995	0
573	20241129	103100	31390	2995	2995	2995	2995	0
574	20241129	103000	31390	2995	2995	2995	2995	0
575	20241129	102900	31390	2995	2995	2995	2995	0
576	20241129	102800	31390	2995	2995	2995	2995	0
577	20241129	102700	31390	2995	2995	2995	2995	0
578	20241129	102600	31390	2995	2995	2995	2995	0
579	20241129	102500	31390	2995	2995	2995	2995	0
580	20241129	102400	31390	2995	2995	2995	2995	0
581	20241129	102300	31390	2995	2995	2995	2995	0
582	20241129	102200	31390	2995	2995	2995	2995	0
583	20241129	102100	31390	2995	2995	2995	2995	0
584	20241129	102000	31390	2995	2995	2995	2995	0
585	20241129	101900	31390	2995	2995	2995	2995	0
586	20241129	101800	31390	2995	2995	2995	2995	0
587	20241129	101700	31390	2995	2995	2995	2995	0
588	20241129	101600	31390	2995	2995	2995	2995	0
589	20241129	101500	31390	2995	2995	2995	2995	0
590	20241129	101400	31390	2995	2995	2995	2995	1
591	20241129	101300	28395	2535	2535	2535	2535	0
592	20241129	101200	28395	2535	2535	2535	2535	0
593	20241129	101100	28395	2535	2535	2535	2535	0
594	20241129	101000	28395	2535	2535	2535	2535	0
595	20241129	100900	28395	2535	2535	2535	2535	0
596	20241129	100800	28395	2535	2535	2535	2535	0
597	20241129	100700	28395	2535	2535	2535	2535	0
598	20241129	100600	28395	2535	2535	2535	2535	0
599	20241129	100500	28395	2535	2535	2535	2535	0
600	20241129	100400	28395	2535	2535	2535	2535	0
601	20241129	100300	28395	2535	2535	2535	2535	0
602	20241129	100200	28395	2535	2535	2535	2535	10
603	20241129	100100	3045	3045	3045	3045	3045	0
604	20241129	100000	3045	3045	3045	3045	3045	0
605	20241129	095900	3045	3045	3045	3045	3045	0
606	20241129	095800	3045	3045	3045	3045	3045	0
607	20241129	095700	3045	3045	3045	3045	3045	0
608	20241129	095600	3045	3045	3045	3045	3045	0
609	20241129	095500	3045	3045	3045	3045	3045	0
610	20241129	095400	3045	3045	3045	3045	3045	0
611	20241129	095300	3045	3045	3045	3045	3045	0
612	20241129	095200	3045	3045	3045	3045	3045	0
613	20241129	095100	3045	3045	3045	3045	3045	0
614	20241129	095000	3045	3045	3045	3045	3045	0
615	20241129	094900	3045	3045	3045	3045	3045	0
616	20241129	094800	3045	3045	3045	3045	3045	0
617	20241129	094700	3045	3045	3045	3045	3045	0
618	20241129	094600	3045	3045	3045	3045	3045	0
619	20241129	094500	3045	3045	3045	3045	3045	0
620	20241129	094400	3045	3045	3045	3045	3045	0
621	20241129	094300	3045	3045	3045	3045	3045	0
622	20241129	094200	3045	3045	3045	3045	3045	0
623	20241129	094100	3045	3045	3045	3045	3045	0
624	20241129	094000	3045	3045	3045	3045	3045	0
625	20241129	093900	3045	3045	3045	3045	3045	0
626	20241129	093800	3045	3045	3045	3045	3045	0
627	20241129	093700	3045	3045	3045	3045	3045	0
628	20241129	093600	3045	3045	3045	3045	3045	0
629	20241129	093500	3045	3045	3045	3045	3045	0
630	20241129	093400	3045	3045	3045	3045	3045	0
631	20241129	093300	3045	3045	3045	3045	3045	0
632	20241129	093200	3045	3045	3045	3045	3045	0
633	20241129	093100	3045	3045	3045	3045	3045	0
634	20241129	093000	3045	3045	3045	3045	3045	0
635	20241129	092900	3045	3045	3045	3045	3045	0
636	20241129	092800	3045	3045	3045	3045	3045	0
637	20241129	092700	3045	3045	3045	3045	3045	0
638	20241129	092600	3045	3045	3045	3045	3045	0
639	20241129	092500	3045	3045	3045	3045	3045	0
640	20241129	092400	3045	3045	3045	3045	3045	0
641	20241129	092300	3045	3045	3045	3045	3045	0
642	20241129	092200	3045	3045	3045	3045	3045	0
643	20241129	092100	3045	3045	3045	3045	3045	0
644	20241129	092000	3045	3045	3045	3045	3045	0
645	20241129	091900	3045	3045	3045	3045	3045	0
646	20241129	091800	3045	3045	3045	3045	3045	0
647	20241129	091700	3045	3045	3045	3045	3045	0
648	20241129	091600	3045	3045	3045	3045	3045	0
649	20241129	091500	3045	3045	3045	3045	3045	0
650	20241129	091400	3045	3045	3045	3045	3045	0
651	20241129	091300	3045	3045	3045	3045	3045	0
652	20241129	091200	3045	3045	3045	3045	3045	0
653	20241129	091100	3045	3045	3045	3045	3045	0
654	20241129	091000	3045	3045	3045	3045	3045	0
655	20241129	090900	3045	3045	3045	3045	3045	0
656	20241129	090800	3045	3045	3045	3045	3045	0
657	20241129	090700	3045	3045	3045	3045	3045	0
658	20241129	090600	3045	3045	3045	3045	3045	0
659	20241129	090500	3045	3045	3045	3045	3045	0
660	20241129	090400	3045	3045	3045	3045	3045	0
661	20241129	090300	3045	3045	3045	3045	3045	0
662	20241129	090200	3045	3045	3045	3045	3045	0
663	20241129	090100	3045	3045	3045	3045	3045	0
664	20241129	090000	3045	3045	3045	3045	3045	1