KissMeData/086460/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	200100	2995	2995	2995	2995	2995	1
3	20241210	200000	2995	2995	2995	2995	2995	0
4	20241210	195900	2995	2995	2995	2995	2995	0
5	20241210	195800	2995	2995	2995	2995	2995	0
6	20241210	195700	2995	2995	2995	2995	2995	0
7	20241210	195600	2995	2995	2995	2995	2995	0
8	20241210	195500	2995	2995	2995	2995	2995	0
9	20241210	195400	2995	2995	2995	2995	2995	0
10	20241210	195300	2995	2995	2995	2995	2995	0
11	20241210	195200	2995	2995	2995	2995	2995	0
12	20241210	195100	2995	2995	2995	2995	2995	0
13	20241210	195000	2995	2995	2995	2995	2995	0
14	20241210	194900	2995	2995	2995	2995	2995	0
15	20241210	194800	2995	2995	2995	2995	2995	0
16	20241210	194700	2995	2995	2995	2995	2995	0
17	20241210	194600	2995	2995	2995	2995	2995	0
18	20241210	194500	2995	2995	2995	2995	2995	0
19	20241210	194400	2995	2995	2995	2995	2995	0
20	20241210	194300	2995	2995	2995	2995	2995	0
21	20241210	194200	2995	2995	2995	2995	2995	0
22	20241210	194100	2995	2995	2995	2995	2995	0
23	20241210	194000	2995	2995	2995	2995	2995	0
24	20241210	193900	2995	2995	2995	2995	2995	0
25	20241210	193800	2995	2995	2995	2995	2995	0
26	20241210	193700	2995	2995	2995	2995	2995	0
27	20241210	193600	2995	2995	2995	2995	2995	0
28	20241210	193500	2995	2995	2995	2995	2995	0
29	20241210	193400	2995	2995	2995	2995	2995	0
30	20241210	193300	2995	2995	2995	2995	2995	0
31	20241210	193200	2995	2995	2995	2995	2995	0
32	20241210	193100	2995	2995	2995	2995	2995	1
33	20241210	193000	2995	2995	2995	2995	2995	0
34	20241210	192900	2995	2995	2995	2995	2995	0
35	20241210	192800	2995	2995	2995	2995	2995	0
36	20241210	192700	2995	2995	2995	2995	2995	0
37	20241210	192600	2995	2995	2995	2995	2995	0
38	20241210	192500	2995	2995	2995	2995	2995	0
39	20241210	192400	2995	2995	2995	2995	2995	0
40	20241210	192300	2995	2995	2995	2995	2995	0
41	20241210	192200	2995	2995	2995	2995	2995	0
42	20241210	192100	2995	2995	2995	2995	2995	0
43	20241210	192000	2995	2995	2995	2995	2995	0
44	20241210	191900	2995	2995	2995	2995	2995	0
45	20241210	191800	2995	2995	2995	2995	2995	0
46	20241210	191700	2995	2995	2995	2995	2995	0
47	20241210	191600	2995	2995	2995	2995	2995	0
48	20241210	191500	2995	2995	2995	2995	2995	0
49	20241210	191400	2995	2995	2995	2995	2995	0
50	20241210	191300	2995	2995	2995	2995	2995	0
51	20241210	191200	2995	2995	2995	2995	2995	0
52	20241210	191100	2995	2995	2995	2995	2995	0
53	20241210	191000	2995	2995	2995	2995	2995	0
54	20241210	190900	2995	2995	2995	2995	2995	0
55	20241210	190800	2995	2995	2995	2995	2995	0
56	20241210	190700	2995	2995	2995	2995	2995	0
57	20241210	190600	2995	2995	2995	2995	2995	0
58	20241210	190500	2995	2995	2995	2995	2995	0
59	20241210	190400	2995	2995	2995	2995	2995	0
60	20241210	190300	2995	2995	2995	2995	2995	0
61	20241210	190200	2995	2995	2995	2995	2995	0
62	20241210	190100	2995	2995	2995	2995	2995	1
63	20241210	190000	2995	2995	2995	2995	2995	0
64	20241210	185900	2995	2995	2995	2995	2995	0
65	20241210	185800	2995	2995	2995	2995	2995	0
66	20241210	185700	2995	2995	2995	2995	2995	0
67	20241210	185600	2995	2995	2995	2995	2995	0
68	20241210	185500	2995	2995	2995	2995	2995	0
69	20241210	185400	2995	2995	2995	2995	2995	0
70	20241210	185300	2995	2995	2995	2995	2995	0
71	20241210	185200	2995	2995	2995	2995	2995	0
72	20241210	185100	2995	2995	2995	2995	2995	0
73	20241210	185000	2995	2995	2995	2995	2995	0
74	20241210	184900	2995	2995	2995	2995	2995	0
75	20241210	184800	2995	2995	2995	2995	2995	0
76	20241210	184700	2995	2995	2995	2995	2995	0
77	20241210	184600	2995	2995	2995	2995	2995	0
78	20241210	184500	2995	2995	2995	2995	2995	0
79	20241210	184400	2995	2995	2995	2995	2995	0
80	20241210	184300	2995	2995	2995	2995	2995	0
81	20241210	184200	2995	2995	2995	2995	2995	0
82	20241210	184100	2995	2995	2995	2995	2995	0
83	20241210	184000	2995	2995	2995	2995	2995	0
84	20241210	183900	2995	2995	2995	2995	2995	0
85	20241210	183800	2995	2995	2995	2995	2995	0
86	20241210	183700	2995	2995	2995	2995	2995	0
87	20241210	183600	2995	2995	2995	2995	2995	0
88	20241210	183500	2995	2995	2995	2995	2995	0
89	20241210	183400	2995	2995	2995	2995	2995	0
90	20241210	183300	2995	2995	2995	2995	2995	0
91	20241210	183200	2995	2995	2995	2995	2995	0
92	20241210	183100	2995	2995	2995	2995	2995	1
93	20241210	183000	2995	2995	2995	2995	2995	0
94	20241210	182900	2995	2995	2995	2995	2995	0
95	20241210	182800	2995	2995	2995	2995	2995	0
96	20241210	182700	2995	2995	2995	2995	2995	0
97	20241210	182600	2995	2995	2995	2995	2995	0
98	20241210	182500	2995	2995	2995	2995	2995	0
99	20241210	182400	2995	2995	2995	2995	2995	0
100	20241210	182300	2995	2995	2995	2995	2995	0
101	20241210	182200	2995	2995	2995	2995	2995	0
102	20241210	182100	2995	2995	2995	2995	2995	0
103	20241210	182000	2995	2995	2995	2995	2995	0
104	20241210	181900	2995	2995	2995	2995	2995	0
105	20241210	181800	2995	2995	2995	2995	2995	0
106	20241210	181700	2995	2995	2995	2995	2995	0
107	20241210	181600	2995	2995	2995	2995	2995	0
108	20241210	181500	2995	2995	2995	2995	2995	0
109	20241210	181400	2995	2995	2995	2995	2995	0
110	20241210	181300	2995	2995	2995	2995	2995	0
111	20241210	181200	2995	2995	2995	2995	2995	0
112	20241210	181100	2995	2995	2995	2995	2995	0
113	20241210	181000	2995	2995	2995	2995	2995	0
114	20241210	180900	2995	2995	2995	2995	2995	0
115	20241210	180800	2995	2995	2995	2995	2995	0
116	20241210	180700	2995	2995	2995	2995	2995	0
117	20241210	180600	2995	2995	2995	2995	2995	0
118	20241210	180500	2995	2995	2995	2995	2995	0
119	20241210	180400	2995	2995	2995	2995	2995	0
120	20241210	180300	2995	2995	2995	2995	2995	0
121	20241210	180200	2995	2995	2995	2995	2995	0
122	20241210	180100	2995	2995	2995	2995	2995	1
123	20241210	180000	2995	2995	2995	2995	2995	0
124	20241210	175900	2995	2995	2995	2995	2995	0
125	20241210	175800	2995	2995	2995	2995	2995	0
126	20241210	175700	2995	2995	2995	2995	2995	0
127	20241210	175600	2995	2995	2995	2995	2995	0
128	20241210	175500	2995	2995	2995	2995	2995	0
129	20241210	175400	2995	2995	2995	2995	2995	0
130	20241210	175300	2995	2995	2995	2995	2995	0
131	20241210	175200	2995	2995	2995	2995	2995	0
132	20241210	175100	2995	2995	2995	2995	2995	0
133	20241210	175000	2995	2995	2995	2995	2995	0
134	20241210	174900	2995	2995	2995	2995	2995	0
135	20241210	174800	2995	2995	2995	2995	2995	0
136	20241210	174700	2995	2995	2995	2995	2995	0
137	20241210	174600	2995	2995	2995	2995	2995	0
138	20241210	174500	2995	2995	2995	2995	2995	0
139	20241210	174400	2995	2995	2995	2995	2995	0
140	20241210	174300	2995	2995	2995	2995	2995	0
141	20241210	174200	2995	2995	2995	2995	2995	0
142	20241210	174100	2995	2995	2995	2995	2995	0
143	20241210	174000	2995	2995	2995	2995	2995	0
144	20241210	173900	2995	2995	2995	2995	2995	0
145	20241210	173800	2995	2995	2995	2995	2995	0
146	20241210	173700	2995	2995	2995	2995	2995	0
147	20241210	173600	2995	2995	2995	2995	2995	0
148	20241210	173500	2995	2995	2995	2995	2995	0
149	20241210	173400	2995	2995	2995	2995	2995	0
150	20241210	173300	2995	2995	2995	2995	2995	0
151	20241210	173200	2995	2995	2995	2995	2995	0
152	20241210	173100	2995	2995	2995	2995	2995	1
153	20241210	173000	2995	2995	2995	2995	2995	0
154	20241210	172900	2995	2995	2995	2995	2995	0
155	20241210	172800	2995	2995	2995	2995	2995	0
156	20241210	172700	2995	2995	2995	2995	2995	0
157	20241210	172600	2995	2995	2995	2995	2995	0
158	20241210	172500	2995	2995	2995	2995	2995	0
159	20241210	172400	2995	2995	2995	2995	2995	0
160	20241210	172300	2995	2995	2995	2995	2995	0
161	20241210	172200	2995	2995	2995	2995	2995	0
162	20241210	172100	2995	2995	2995	2995	2995	0
163	20241210	172000	2995	2995	2995	2995	2995	0
164	20241210	171900	2995	2995	2995	2995	2995	0
165	20241210	171800	2995	2995	2995	2995	2995	0
166	20241210	171700	2995	2995	2995	2995	2995	0
167	20241210	171600	2995	2995	2995	2995	2995	0
168	20241210	171500	2995	2995	2995	2995	2995	0
169	20241210	171400	2995	2995	2995	2995	2995	0
170	20241210	171300	2995	2995	2995	2995	2995	0
171	20241210	171200	2995	2995	2995	2995	2995	0
172	20241210	171100	2995	2995	2995	2995	2995	0
173	20241210	171000	2995	2995	2995	2995	2995	0
174	20241210	170900	2995	2995	2995	2995	2995	0
175	20241210	170800	2995	2995	2995	2995	2995	0
176	20241210	170700	2995	2995	2995	2995	2995	0
177	20241210	170600	2995	2995	2995	2995	2995	0
178	20241210	170500	2995	2995	2995	2995	2995	0
179	20241210	170400	2995	2995	2995	2995	2995	0
180	20241210	170300	2995	2995	2995	2995	2995	0
181	20241210	170200	2995	2995	2995	2995	2995	0
182	20241210	170100	2995	2995	2995	2995	2995	1
183	20241210	170000	2995	2995	2995	2995	2995	0
184	20241210	165900	2995	2995	2995	2995	2995	0
185	20241210	165800	2995	2995	2995	2995	2995	0
186	20241210	165700	2995	2995	2995	2995	2995	0
187	20241210	165600	2995	2995	2995	2995	2995	0
188	20241210	165500	2995	2995	2995	2995	2995	0
189	20241210	165400	2995	2995	2995	2995	2995	0
190	20241210	165300	2995	2995	2995	2995	2995	0
191	20241210	165200	2995	2995	2995	2995	2995	0
192	20241210	165100	2995	2995	2995	2995	2995	0
193	20241210	165000	2995	2995	2995	2995	2995	0
194	20241210	164900	2995	2995	2995	2995	2995	0
195	20241210	164800	2995	2995	2995	2995	2995	0
196	20241210	164700	2995	2995	2995	2995	2995	0
197	20241210	164600	2995	2995	2995	2995	2995	0
198	20241210	164500	2995	2995	2995	2995	2995	0
199	20241210	164400	2995	2995	2995	2995	2995	0
200	20241210	164300	2995	2995	2995	2995	2995	0
201	20241210	164200	2995	2995	2995	2995	2995	0
202	20241210	164100	2995	2995	2995	2995	2995	0
203	20241210	164000	2995	2995	2995	2995	2995	0
204	20241210	163900	2995	2995	2995	2995	2995	0
205	20241210	163800	2995	2995	2995	2995	2995	0
206	20241210	163700	2995	2995	2995	2995	2995	0
207	20241210	163600	2995	2995	2995	2995	2995	0
208	20241210	163500	2995	2995	2995	2995	2995	0
209	20241210	163400	2995	2995	2995	2995	2995	0
210	20241210	163300	2995	2995	2995	2995	2995	0
211	20241210	163200	2995	2995	2995	2995	2995	0
212	20241210	163100	2995	2995	2995	2995	2995	1
213	20241210	163000	2995	2995	2995	2995	2995	0
214	20241210	162900	2995	2995	2995	2995	2995	0
215	20241210	162800	2995	2995	2995	2995	2995	0
216	20241210	162700	2995	2995	2995	2995	2995	0
217	20241210	162600	2995	2995	2995	2995	2995	0
218	20241210	162500	2995	2995	2995	2995	2995	0
219	20241210	162400	2995	2995	2995	2995	2995	0
220	20241210	162300	2995	2995	2995	2995	2995	0
221	20241210	162200	2995	2995	2995	2995	2995	0
222	20241210	162100	2995	2995	2995	2995	2995	0
223	20241210	162000	2995	2995	2995	2995	2995	0
224	20241210	161900	2995	2995	2995	2995	2995	0
225	20241210	161800	2995	2995	2995	2995	2995	0
226	20241210	161700	2995	2995	2995	2995	2995	0
227	20241210	161600	2995	2995	2995	2995	2995	0
228	20241210	161500	2995	2995	2995	2995	2995	0
229	20241210	161400	2995	2995	2995	2995	2995	0
230	20241210	161300	2995	2995	2995	2995	2995	0
231	20241210	161200	2995	2995	2995	2995	2995	0
232	20241210	161100	2995	2995	2995	2995	2995	0
233	20241210	161000	2995	2995	2995	2995	2995	0
234	20241210	160900	2995	2995	2995	2995	2995	0
235	20241210	160800	2995	2995	2995	2995	2995	0
236	20241210	160700	2995	2995	2995	2995	2995	0
237	20241210	160600	2995	2995	2995	2995	2995	0
238	20241210	160500	2995	2995	2995	2995	2995	0
239	20241210	160400	2995	2995	2995	2995	2995	0
240	20241210	160300	2995	2995	2995	2995	2995	0
241	20241210	160200	2995	2995	2995	2995	2995	0
242	20241210	160100	2995	2995	2995	2995	2995	1
243	20241210	160000	2995	2995	2995	2995	2995	0
244	20241210	155900	2995	2995	2995	2995	2995	0
245	20241210	155800	2995	2995	2995	2995	2995	0
246	20241210	155700	2995	2995	2995	2995	2995	0
247	20241210	155600	2995	2995	2995	2995	2995	0
248	20241210	155500	2995	2995	2995	2995	2995	0
249	20241210	155400	2995	2995	2995	2995	2995	0
250	20241210	155300	2995	2995	2995	2995	2995	0
251	20241210	155200	2995	2995	2995	2995	2995	0
252	20241210	155100	2995	2995	2995	2995	2995	0
253	20241210	155000	2995	2995	2995	2995	2995	0
254	20241210	154900	2995	2995	2995	2995	2995	0
255	20241210	154800	2995	2995	2995	2995	2995	0
256	20241210	154700	2995	2995	2995	2995	2995	0
257	20241210	154600	2995	2995	2995	2995	2995	0
258	20241210	154500	2995	2995	2995	2995	2995	0
259	20241210	154400	2995	2995	2995	2995	2995	0
260	20241210	154300	2995	2995	2995	2995	2995	0
261	20241210	154200	2995	2995	2995	2995	2995	0
262	20241210	154100	2995	2995	2995	2995	2995	0
263	20241210	154000	2995	2995	2995	2995	2995	0
264	20241210	153900	2995	2995	2995	2995	2995	0
265	20241210	153800	2995	2995	2995	2995	2995	0
266	20241210	153700	2995	2995	2995	2995	2995	0
267	20241210	153600	2995	2995	2995	2995	2995	0
268	20241210	153500	2995	2995	2995	2995	2995	0
269	20241210	153400	2995	2995	2995	2995	2995	0
270	20241210	153300	2995	2995	2995	2995	2995	0
271	20241210	153200	2995	2995	2995	2995	2995	0
272	20241210	153100	2995	2995	2995	2995	2995	1
273	20241210	153000	2995	2995	2995	2995	2995	0
274	20241210	152900	2995	2995	2995	2995	2995	0
275	20241210	152800	2995	2995	2995	2995	2995	0
276	20241210	152700	2995	2995	2995	2995	2995	0
277	20241210	152600	2995	2995	2995	2995	2995	0
278	20241210	152500	2995	2995	2995	2995	2995	0
279	20241210	152400	2995	2995	2995	2995	2995	0
280	20241210	152300	2995	2995	2995	2995	2995	0
281	20241210	152200	2995	2995	2995	2995	2995	0
282	20241210	152100	2995	2995	2995	2995	2995	0
283	20241210	152000	2995	2995	2995	2995	2995	0
284	20241210	151900	2995	2995	2995	2995	2995	0
285	20241210	151800	2995	2995	2995	2995	2995	0
286	20241210	151700	2995	2995	2995	2995	2995	0
287	20241210	151600	2995	2995	2995	2995	2995	0
288	20241210	151500	2995	2995	2995	2995	2995	0
289	20241210	151400	2995	2995	2995	2995	2995	0
290	20241210	151300	2995	2995	2995	2995	2995	0
291	20241210	151200	2995	2995	2995	2995	2995	0
292	20241210	151100	2995	2995	2995	2995	2995	0
293	20241210	151000	2995	2995	2995	2995	2995	0
294	20241210	150900	2995	2995	2995	2995	2995	0
295	20241210	150800	2995	2995	2995	2995	2995	0
296	20241210	150700	2995	2995	2995	2995	2995	0
297	20241210	150600	2995	2995	2995	2995	2995	0
298	20241210	150500	2995	2995	2995	2995	2995	0
299	20241210	150400	2995	2995	2995	2995	2995	0
300	20241210	150300	2995	2995	2995	2995	2995	0
301	20241210	150200	2995	2995	2995	2995	2995	0
302	20241210	150100	2995	2995	2995	2995	2995	0
303	20241210	150000	2995	2995	2995	2995	2995	0
304	20241210	145900	2995	2995	2995	2995	2995	0
305	20241210	145800	2995	2995	2995	2995	2995	0
306	20241210	145700	2995	2995	2995	2995	2995	0
307	20241210	145600	2995	2995	2995	2995	2995	0
308	20241210	145500	2995	2995	2995	2995	2995	0
309	20241210	145400	2995	2995	2995	2995	2995	0
310	20241210	145300	2995	2995	2995	2995	2995	0
311	20241210	145200	2995	2995	2995	2995	2995	0
312	20241210	145100	2995	2995	2995	2995	2995	0
313	20241210	145000	2995	2995	2995	2995	2995	0
314	20241210	144900	2995	2995	2995	2995	2995	0
315	20241210	144800	2995	2995	2995	2995	2995	0
316	20241210	144700	2995	2995	2995	2995	2995	0
317	20241210	144600	2995	2995	2995	2995	2995	0
318	20241210	144500	2995	2995	2995	2995	2995	0
319	20241210	144400	2995	2995	2995	2995	2995	0
320	20241210	144300	2995	2995	2995	2995	2995	0
321	20241210	144200	2995	2995	2995	2995	2995	0
322	20241210	144100	2995	2995	2995	2995	2995	0
323	20241210	144000	2995	2995	2995	2995	2995	0
324	20241210	143900	2995	2995	2995	2995	2995	0
325	20241210	143800	2995	2995	2995	2995	2995	0
326	20241210	143700	2995	2995	2995	2995	2995	0
327	20241210	143600	2995	2995	2995	2995	2995	0
328	20241210	143500	2995	2995	2995	2995	2995	0
329	20241210	143400	2995	2995	2995	2995	2995	0
330	20241210	143300	2995	2995	2995	2995	2995	0
331	20241210	143200	2995	2995	2995	2995	2995	0
332	20241210	143100	2995	2995	2995	2995	2995	0
333	20241210	143000	2995	2995	2995	2995	2995	0
334	20241210	142900	2995	2995	2995	2995	2995	0
335	20241210	142800	2995	2995	2995	2995	2995	0
336	20241210	142700	2995	2995	2995	2995	2995	0
337	20241210	142600	2995	2995	2995	2995	2995	0
338	20241210	142500	2995	2995	2995	2995	2995	0
339	20241210	142400	2995	2995	2995	2995	2995	0
340	20241210	142300	2995	2995	2995	2995	2995	0
341	20241210	142200	2995	2995	2995	2995	2995	0
342	20241210	142100	2995	2995	2995	2995	2995	0
343	20241210	142000	2995	2995	2995	2995	2995	0
344	20241210	141900	2995	2995	2995	2995	2995	0
345	20241210	141800	2995	2995	2995	2995	2995	0
346	20241210	141700	2995	2995	2995	2995	2995	0
347	20241210	141600	2995	2995	2995	2995	2995	0
348	20241210	141500	2995	2995	2995	2995	2995	0
349	20241210	141400	2995	2995	2995	2995	2995	0
350	20241210	141300	2995	2995	2995	2995	2995	0
351	20241210	141200	2995	2995	2995	2995	2995	0
352	20241210	141100	2995	2995	2995	2995	2995	0
353	20241210	141000	2995	2995	2995	2995	2995	0
354	20241210	140900	2995	2995	2995	2995	2995	0
355	20241210	140800	2995	2995	2995	2995	2995	0
356	20241210	140700	2995	2995	2995	2995	2995	0
357	20241210	140600	2995	2995	2995	2995	2995	0
358	20241210	140500	2995	2995	2995	2995	2995	0
359	20241210	140400	2995	2995	2995	2995	2995	0
360	20241210	140300	2995	2995	2995	2995	2995	0
361	20241210	140200	2995	2995	2995	2995	2995	0
362	20241210	140100	2995	2995	2995	2995	2995	0
363	20241210	140000	2995	2995	2995	2995	2995	0
364	20241210	135900	2995	2995	2995	2995	2995	0
365	20241210	135800	2995	2995	2995	2995	2995	0
366	20241210	135700	2995	2995	2995	2995	2995	0
367	20241210	135600	2995	2995	2995	2995	2995	0
368	20241210	135500	2995	2995	2995	2995	2995	0
369	20241210	135400	2995	2995	2995	2995	2995	0
370	20241210	135300	2995	2995	2995	2995	2995	0
371	20241210	135200	2995	2995	2995	2995	2995	0
372	20241210	135100	2995	2995	2995	2995	2995	0
373	20241210	135000	2995	2995	2995	2995	2995	0
374	20241210	134900	2995	2995	2995	2995	2995	0
375	20241210	134800	2995	2995	2995	2995	2995	0
376	20241210	134700	2995	2995	2995	2995	2995	0
377	20241210	134600	2995	2995	2995	2995	2995	0
378	20241210	134500	2995	2995	2995	2995	2995	0
379	20241210	134400	2995	2995	2995	2995	2995	0
380	20241210	134300	2995	2995	2995	2995	2995	0
381	20241210	134200	2995	2995	2995	2995	2995	0
382	20241210	134100	2995	2995	2995	2995	2995	0
383	20241210	134000	2995	2995	2995	2995	2995	0
384	20241210	133900	2995	2995	2995	2995	2995	0
385	20241210	133800	2995	2995	2995	2995	2995	0
386	20241210	133700	2995	2995	2995	2995	2995	0
387	20241210	133600	2995	2995	2995	2995	2995	0
388	20241210	133500	2995	2995	2995	2995	2995	0
389	20241210	133400	2995	2995	2995	2995	2995	0
390	20241210	133300	2995	2995	2995	2995	2995	0
391	20241210	133200	2995	2995	2995	2995	2995	0
392	20241210	133100	2995	2995	2995	2995	2995	0
393	20241210	133000	2995	2995	2995	2995	2995	0
394	20241210	132900	2995	2995	2995	2995	2995	0
395	20241210	132800	2995	2995	2995	2995	2995	0
396	20241210	132700	2995	2995	2995	2995	2995	0
397	20241210	132600	2995	2995	2995	2995	2995	0
398	20241210	132500	2995	2995	2995	2995	2995	0
399	20241210	132400	2995	2995	2995	2995	2995	0
400	20241210	132300	2995	2995	2995	2995	2995	0
401	20241210	132200	2995	2995	2995	2995	2995	0
402	20241210	132100	2995	2995	2995	2995	2995	0
403	20241210	132000	2995	2995	2995	2995	2995	0
404	20241210	131900	2995	2995	2995	2995	2995	0
405	20241210	131800	2995	2995	2995	2995	2995	0
406	20241210	131700	2995	2995	2995	2995	2995	0
407	20241210	131600	2995	2995	2995	2995	2995	0
408	20241210	131500	2995	2995	2995	2995	2995	0
409	20241210	131400	2995	2995	2995	2995	2995	0
410	20241210	131300	2995	2995	2995	2995	2995	0
411	20241210	131200	2995	2995	2995	2995	2995	0
412	20241210	131100	2995	2995	2995	2995	2995	0
413	20241210	131000	2995	2995	2995	2995	2995	0
414	20241210	130900	2995	2995	2995	2995	2995	0
415	20241210	130800	2995	2995	2995	2995	2995	0
416	20241210	130700	2995	2995	2995	2995	2995	0
417	20241210	130600	2995	2995	2995	2995	2995	0
418	20241210	130500	2995	2995	2995	2995	2995	0
419	20241210	130400	2995	2995	2995	2995	2995	0
420	20241210	130300	2995	2995	2995	2995	2995	0
421	20241210	130200	2995	2995	2995	2995	2995	0
422	20241210	130100	2995	2995	2995	2995	2995	0
423	20241210	130000	2995	2995	2995	2995	2995	0
424	20241210	125900	2995	2995	2995	2995	2995	0
425	20241210	125800	2995	2995	2995	2995	2995	0
426	20241210	125700	2995	2995	2995	2995	2995	0
427	20241210	125600	2995	2995	2995	2995	2995	0
428	20241210	125500	2995	2995	2995	2995	2995	0
429	20241210	125400	2995	2995	2995	2995	2995	0
430	20241210	125300	2995	2995	2995	2995	2995	0
431	20241210	125200	2995	2995	2995	2995	2995	0
432	20241210	125100	2995	2995	2995	2995	2995	0
433	20241210	125000	2995	2995	2995	2995	2995	0
434	20241210	124900	2995	2995	2995	2995	2995	0
435	20241210	124800	2995	2995	2995	2995	2995	0
436	20241210	124700	2995	2995	2995	2995	2995	0
437	20241210	124600	2995	2995	2995	2995	2995	0
438	20241210	124500	2995	2995	2995	2995	2995	0
439	20241210	124400	2995	2995	2995	2995	2995	0
440	20241210	124300	2995	2995	2995	2995	2995	0
441	20241210	124200	2995	2995	2995	2995	2995	0
442	20241210	124100	2995	2995	2995	2995	2995	0
443	20241210	124000	2995	2995	2995	2995	2995	0
444	20241210	123900	2995	2995	2995	2995	2995	0
445	20241210	123800	2995	2995	2995	2995	2995	0
446	20241210	123700	2995	2995	2995	2995	2995	0
447	20241210	123600	2995	2995	2995	2995	2995	0
448	20241210	123500	2995	2995	2995	2995	2995	0
449	20241210	123400	2995	2995	2995	2995	2995	0
450	20241210	123300	2995	2995	2995	2995	2995	0
451	20241210	123200	2995	2995	2995	2995	2995	0
452	20241210	123100	2995	2995	2995	2995	2995	0
453	20241210	123000	2995	2995	2995	2995	2995	0
454	20241210	122900	2995	2995	2995	2995	2995	0
455	20241210	122800	2995	2995	2995	2995	2995	0
456	20241210	122700	2995	2995	2995	2995	2995	0
457	20241210	122600	2995	2995	2995	2995	2995	0
458	20241210	122500	2995	2995	2995	2995	2995	0
459	20241210	122400	2995	2995	2995	2995	2995	0
460	20241210	122300	2995	2995	2995	2995	2995	0
461	20241210	122200	2995	2995	2995	2995	2995	0
462	20241210	122100	2995	2995	2995	2995	2995	0
463	20241210	122000	2995	2995	2995	2995	2995	0
464	20241210	121900	2995	2995	2995	2995	2995	0
465	20241210	121800	2995	2995	2995	2995	2995	0
466	20241210	121700	2995	2995	2995	2995	2995	0
467	20241210	121600	2995	2995	2995	2995	2995	0
468	20241210	121500	2995	2995	2995	2995	2995	0
469	20241210	121400	2995	2995	2995	2995	2995	0
470	20241210	121300	2995	2995	2995	2995	2995	0
471	20241210	121200	2995	2995	2995	2995	2995	0
472	20241210	121100	2995	2995	2995	2995	2995	0
473	20241210	121000	2995	2995	2995	2995	2995	0
474	20241210	120900	2995	2995	2995	2995	2995	0
475	20241210	120800	2995	2995	2995	2995	2995	0
476	20241210	120700	2995	2995	2995	2995	2995	0
477	20241210	120600	2995	2995	2995	2995	2995	0
478	20241210	120500	2995	2995	2995	2995	2995	0
479	20241210	120400	2995	2995	2995	2995	2995	0
480	20241210	120300	2995	2995	2995	2995	2995	0
481	20241210	120200	2995	2995	2995	2995	2995	0
482	20241210	120100	2995	2995	2995	2995	2995	0
483	20241210	120000	2995	2995	2995	2995	2995	0
484	20241210	115900	2995	2995	2995	2995	2995	0
485	20241210	115800	2995	2995	2995	2995	2995	0
486	20241210	115700	2995	2995	2995	2995	2995	0
487	20241210	115600	2995	2995	2995	2995	2995	0
488	20241210	115500	2995	2995	2995	2995	2995	0
489	20241210	115400	2995	2995	2995	2995	2995	0
490	20241210	115300	2995	2995	2995	2995	2995	0
491	20241210	115200	2995	2995	2995	2995	2995	0
492	20241210	115100	2995	2995	2995	2995	2995	0
493	20241210	115000	2995	2995	2995	2995	2995	0
494	20241210	114900	2995	2995	2995	2995	2995	0
495	20241210	114800	2995	2995	2995	2995	2995	0
496	20241210	114700	2995	2995	2995	2995	2995	0
497	20241210	114600	2995	2995	2995	2995	2995	0
498	20241210	114500	2995	2995	2995	2995	2995	0
499	20241210	114400	2995	2995	2995	2995	2995	0
500	20241210	114300	2995	2995	2995	2995	2995	0
501	20241210	114200	2995	2995	2995	2995	2995	0
502	20241210	114100	2995	2995	2995	2995	2995	0
503	20241210	114000	2995	2995	2995	2995	2995	0
504	20241210	113900	2995	2995	2995	2995	2995	0
505	20241210	113800	2995	2995	2995	2995	2995	0
506	20241210	113700	2995	2995	2995	2995	2995	0
507	20241210	113600	2995	2995	2995	2995	2995	0
508	20241210	113500	2995	2995	2995	2995	2995	0
509	20241210	113400	2995	2995	2995	2995	2995	0
510	20241210	113300	2995	2995	2995	2995	2995	0
511	20241210	113200	2995	2995	2995	2995	2995	0
512	20241210	113100	2995	2995	2995	2995	2995	0
513	20241210	113000	2995	2995	2995	2995	2995	0
514	20241210	112900	2995	2995	2995	2995	2995	0
515	20241210	112800	2995	2995	2995	2995	2995	0
516	20241210	112700	2995	2995	2995	2995	2995	0
517	20241210	112600	2995	2995	2995	2995	2995	0
518	20241210	112500	2995	2995	2995	2995	2995	0
519	20241210	112400	2995	2995	2995	2995	2995	0
520	20241210	112300	2995	2995	2995	2995	2995	0
521	20241210	112200	2995	2995	2995	2995	2995	0
522	20241210	112100	2995	2995	2995	2995	2995	0
523	20241210	112000	2995	2995	2995	2995	2995	0
524	20241210	111900	2995	2995	2995	2995	2995	0
525	20241210	111800	2995	2995	2995	2995	2995	0
526	20241210	111700	2995	2995	2995	2995	2995	0
527	20241210	111600	2995	2995	2995	2995	2995	0
528	20241210	111500	2995	2995	2995	2995	2995	0
529	20241210	111400	2995	2995	2995	2995	2995	0
530	20241210	111300	2995	2995	2995	2995	2995	0
531	20241210	111200	2995	2995	2995	2995	2995	0
532	20241210	111100	2995	2995	2995	2995	2995	0
533	20241210	111000	2995	2995	2995	2995	2995	0
534	20241210	110900	2995	2995	2995	2995	2995	0
535	20241210	110800	2995	2995	2995	2995	2995	0
536	20241210	110700	2995	2995	2995	2995	2995	0
537	20241210	110600	2995	2995	2995	2995	2995	0
538	20241210	110500	2995	2995	2995	2995	2995	0
539	20241210	110400	2995	2995	2995	2995	2995	0
540	20241210	110300	2995	2995	2995	2995	2995	0
541	20241210	110200	2995	2995	2995	2995	2995	0
542	20241210	110100	2995	2995	2995	2995	2995	0
543	20241210	110000	2995	2995	2995	2995	2995	0
544	20241210	105900	2995	2995	2995	2995	2995	0
545	20241210	105800	2995	2995	2995	2995	2995	0
546	20241210	105700	2995	2995	2995	2995	2995	0
547	20241210	105600	2995	2995	2995	2995	2995	0
548	20241210	105500	2995	2995	2995	2995	2995	0
549	20241210	105400	2995	2995	2995	2995	2995	0
550	20241210	105300	2995	2995	2995	2995	2995	0
551	20241210	105200	2995	2995	2995	2995	2995	0
552	20241210	105100	2995	2995	2995	2995	2995	0
553	20241210	105000	2995	2995	2995	2995	2995	0
554	20241210	104900	2995	2995	2995	2995	2995	0
555	20241210	104800	2995	2995	2995	2995	2995	0
556	20241210	104700	2995	2995	2995	2995	2995	0
557	20241210	104600	2995	2995	2995	2995	2995	0
558	20241210	104500	2995	2995	2995	2995	2995	0
559	20241210	104400	2995	2995	2995	2995	2995	0
560	20241210	104300	2995	2995	2995	2995	2995	0
561	20241210	104200	2995	2995	2995	2995	2995	0
562	20241210	104100	2995	2995	2995	2995	2995	0
563	20241210	104000	2995	2995	2995	2995	2995	0
564	20241210	103900	2995	2995	2995	2995	2995	0
565	20241210	103800	2995	2995	2995	2995	2995	0
566	20241210	103700	2995	2995	2995	2995	2995	0
567	20241210	103600	2995	2995	2995	2995	2995	0
568	20241210	103500	2995	2995	2995	2995	2995	0
569	20241210	103400	2995	2995	2995	2995	2995	0
570	20241210	103300	2995	2995	2995	2995	2995	0
571	20241210	103200	2995	2995	2995	2995	2995	0
572	20241210	103100	2995	2995	2995	2995	2995	0
573	20241210	103000	2995	2995	2995	2995	2995	0
574	20241210	102900	2995	2995	2995	2995	2995	0
575	20241210	102800	2995	2995	2995	2995	2995	0
576	20241210	102700	2995	2995	2995	2995	2995	0
577	20241210	102600	2995	2995	2995	2995	2995	0
578	20241210	102500	2995	2995	2995	2995	2995	0
579	20241210	102400	2995	2995	2995	2995	2995	0
580	20241210	102300	2995	2995	2995	2995	2995	0
581	20241210	102200	2995	2995	2995	2995	2995	0
582	20241210	102100	2995	2995	2995	2995	2995	0
583	20241210	102000	2995	2995	2995	2995	2995	0
584	20241210	101900	2995	2995	2995	2995	2995	0
585	20241210	101800	2995	2995	2995	2995	2995	0
586	20241210	101700	2995	2995	2995	2995	2995	0
587	20241210	101600	2995	2995	2995	2995	2995	0
588	20241210	101500	2995	2995	2995	2995	2995	0
589	20241210	101400	2995	2995	2995	2995	2995	0
590	20241210	101300	2995	2995	2995	2995	2995	0
591	20241210	101200	2995	2995	2995	2995	2995	0
592	20241210	101100	2995	2995	2995	2995	2995	0
593	20241210	101000	2995	2995	2995	2995	2995	0
594	20241210	100900	2995	2995	2995	2995	2995	0
595	20241210	100800	2995	2995	2995	2995	2995	0
596	20241210	100700	2995	2995	2995	2995	2995	0
597	20241210	100600	2995	2995	2995	2995	2995	0
598	20241210	100500	2995	2995	2995	2995	2995	0
599	20241210	100400	2995	2995	2995	2995	2995	0
600	20241210	100300	2995	2995	2995	2995	2995	0
601	20241210	100200	2995	2995	2995	2995	2995	0
602	20241210	100100	2995	2995	2995	2995	2995	0
603	20241210	100000	2995	2995	2995	2995	2995	0
604	20241210	095900	2995	2995	2995	2995	2995	0
605	20241210	095800	2995	2995	2995	2995	2995	0
606	20241210	095700	2995	2995	2995	2995	2995	0
607	20241210	095600	2995	2995	2995	2995	2995	0
608	20241210	095500	2995	2995	2995	2995	2995	0
609	20241210	095400	2995	2995	2995	2995	2995	0
610	20241210	095300	2995	2995	2995	2995	2995	0
611	20241210	095200	2995	2995	2995	2995	2995	0
612	20241210	095100	2995	2995	2995	2995	2995	0
613	20241210	095000	2995	2995	2995	2995	2995	0
614	20241210	094900	2995	2995	2995	2995	2995	0
615	20241210	094800	2995	2995	2995	2995	2995	0
616	20241210	094700	2995	2995	2995	2995	2995	0
617	20241210	094600	2995	2995	2995	2995	2995	0
618	20241210	094500	2995	2995	2995	2995	2995	0
619	20241210	094400	2995	2995	2995	2995	2995	0
620	20241210	094300	2995	2995	2995	2995	2995	0
621	20241210	094200	2995	2995	2995	2995	2995	0
622	20241210	094100	2995	2995	2995	2995	2995	0
623	20241210	094000	2995	2995	2995	2995	2995	0
624	20241210	093900	2995	2995	2995	2995	2995	0
625	20241210	093800	2995	2995	2995	2995	2995	0
626	20241210	093700	2995	2995	2995	2995	2995	0
627	20241210	093600	2995	2995	2995	2995	2995	0
628	20241210	093500	2995	2995	2995	2995	2995	0
629	20241210	093400	2995	2995	2995	2995	2995	0
630	20241210	093300	2995	2995	2995	2995	2995	0
631	20241210	093200	2995	2995	2995	2995	2995	0
632	20241210	093100	2995	2995	2995	2995	2995	0
633	20241210	093000	2995	2995	2995	2995	2995	0
634	20241210	092900	2995	2995	2995	2995	2995	0
635	20241210	092800	2995	2995	2995	2995	2995	0
636	20241210	092700	2995	2995	2995	2995	2995	0
637	20241210	092600	2995	2995	2995	2995	2995	0
638	20241210	092500	2995	2995	2995	2995	2995	0
639	20241210	092400	2995	2995	2995	2995	2995	0
640	20241210	092300	2995	2995	2995	2995	2995	0
641	20241210	092200	2995	2995	2995	2995	2995	0
642	20241210	092100	2995	2995	2995	2995	2995	0
643	20241210	092000	2995	2995	2995	2995	2995	0
644	20241210	091900	2995	2995	2995	2995	2995	0
645	20241210	091800	2995	2995	2995	2995	2995	0
646	20241210	091700	2995	2995	2995	2995	2995	0
647	20241210	091600	2995	2995	2995	2995	2995	0
648	20241210	091500	2995	2995	2995	2995	2995	0
649	20241210	091400	2995	2995	2995	2995	2995	0
650	20241210	091300	2995	2995	2995	2995	2995	0
651	20241210	091200	2995	2995	2995	2995	2995	0
652	20241210	091100	2995	2995	2995	2995	2995	0
653	20241210	091000	2995	2995	2995	2995	2995	0
654	20241210	090900	2995	2995	2995	2995	2995	0
655	20241210	090800	2995	2995	2995	2995	2995	0
656	20241210	090700	2995	2995	2995	2995	2995	0
657	20241210	090600	2995	2995	2995	2995	2995	0
658	20241210	090500	2995	2995	2995	2995	2995	0
659	20241210	090400	2995	2995	2995	2995	2995	0
660	20241210	090300	2995	2995	2995	2995	2995	0
661	20241210	090200	2995	2995	2995	2995	2995	0
662	20241210	090100	2995	2995	2995	2995	2995	0
663	20241210	090000	2995	2995	2995	2995	2995	1