KissMeData/086460/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	195900	2985	2985	2985	2985	2985	1
3	20241211	195800	2985	2985	2985	2985	2985	0
4	20241211	195700	2985	2985	2985	2985	2985	0
5	20241211	195600	2985	2985	2985	2985	2985	0
6	20241211	195500	2985	2985	2985	2985	2985	0
7	20241211	195400	2985	2985	2985	2985	2985	0
8	20241211	195300	2985	2985	2985	2985	2985	0
9	20241211	195200	2985	2985	2985	2985	2985	0
10	20241211	195100	2985	2985	2985	2985	2985	0
11	20241211	195000	2985	2985	2985	2985	2985	0
12	20241211	194900	2985	2985	2985	2985	2985	0
13	20241211	194800	2985	2985	2985	2985	2985	0
14	20241211	194700	2985	2985	2985	2985	2985	0
15	20241211	194600	2985	2985	2985	2985	2985	0
16	20241211	194500	2985	2985	2985	2985	2985	0
17	20241211	194400	2985	2985	2985	2985	2985	0
18	20241211	194300	2985	2985	2985	2985	2985	0
19	20241211	194200	2985	2985	2985	2985	2985	0
20	20241211	194100	2985	2985	2985	2985	2985	0
21	20241211	194000	2985	2985	2985	2985	2985	0
22	20241211	193900	2985	2985	2985	2985	2985	0
23	20241211	193800	2985	2985	2985	2985	2985	0
24	20241211	193700	2985	2985	2985	2985	2985	0
25	20241211	193600	2985	2985	2985	2985	2985	0
26	20241211	193500	2985	2985	2985	2985	2985	0
27	20241211	193400	2985	2985	2985	2985	2985	0
28	20241211	193300	2985	2985	2985	2985	2985	0
29	20241211	193200	2985	2985	2985	2985	2985	0
30	20241211	193100	2985	2985	2985	2985	2985	0
31	20241211	193000	2985	2985	2985	2985	2985	0
32	20241211	192900	2985	2985	2985	2985	2985	1
33	20241211	192800	2985	2985	2985	2985	2985	0
34	20241211	192700	2985	2985	2985	2985	2985	0
35	20241211	192600	2985	2985	2985	2985	2985	0
36	20241211	192500	2985	2985	2985	2985	2985	0
37	20241211	192400	2985	2985	2985	2985	2985	0
38	20241211	192300	2985	2985	2985	2985	2985	0
39	20241211	192200	2985	2985	2985	2985	2985	0
40	20241211	192100	2985	2985	2985	2985	2985	0
41	20241211	192000	2985	2985	2985	2985	2985	0
42	20241211	191900	2985	2985	2985	2985	2985	0
43	20241211	191800	2985	2985	2985	2985	2985	0
44	20241211	191700	2985	2985	2985	2985	2985	0
45	20241211	191600	2985	2985	2985	2985	2985	0
46	20241211	191500	2985	2985	2985	2985	2985	0
47	20241211	191400	2985	2985	2985	2985	2985	0
48	20241211	191300	2985	2985	2985	2985	2985	0
49	20241211	191200	2985	2985	2985	2985	2985	0
50	20241211	191100	2985	2985	2985	2985	2985	0
51	20241211	191000	2985	2985	2985	2985	2985	0
52	20241211	190900	2985	2985	2985	2985	2985	0
53	20241211	190800	2985	2985	2985	2985	2985	0
54	20241211	190700	2985	2985	2985	2985	2985	0
55	20241211	190600	2985	2985	2985	2985	2985	0
56	20241211	190500	2985	2985	2985	2985	2985	0
57	20241211	190400	2985	2985	2985	2985	2985	0
58	20241211	190300	2985	2985	2985	2985	2985	0
59	20241211	190200	2985	2985	2985	2985	2985	0
60	20241211	190100	2985	2985	2985	2985	2985	0
61	20241211	190000	2985	2985	2985	2985	2985	0
62	20241211	185900	2985	2985	2985	2985	2985	1
63	20241211	185800	2985	2985	2985	2985	2985	0
64	20241211	185700	2985	2985	2985	2985	2985	0
65	20241211	185600	2985	2985	2985	2985	2985	0
66	20241211	185500	2985	2985	2985	2985	2985	0
67	20241211	185400	2985	2985	2985	2985	2985	0
68	20241211	185300	2985	2985	2985	2985	2985	0
69	20241211	185200	2985	2985	2985	2985	2985	0
70	20241211	185100	2985	2985	2985	2985	2985	0
71	20241211	185000	2985	2985	2985	2985	2985	0
72	20241211	184900	2985	2985	2985	2985	2985	0
73	20241211	184800	2985	2985	2985	2985	2985	0
74	20241211	184700	2985	2985	2985	2985	2985	0
75	20241211	184600	2985	2985	2985	2985	2985	0
76	20241211	184500	2985	2985	2985	2985	2985	0
77	20241211	184400	2985	2985	2985	2985	2985	0
78	20241211	184300	2985	2985	2985	2985	2985	0
79	20241211	184200	2985	2985	2985	2985	2985	0
80	20241211	184100	2985	2985	2985	2985	2985	0
81	20241211	184000	2985	2985	2985	2985	2985	0
82	20241211	183900	2985	2985	2985	2985	2985	0
83	20241211	183800	2985	2985	2985	2985	2985	0
84	20241211	183700	2985	2985	2985	2985	2985	0
85	20241211	183600	2985	2985	2985	2985	2985	0
86	20241211	183500	2985	2985	2985	2985	2985	0
87	20241211	183400	2985	2985	2985	2985	2985	0
88	20241211	183300	2985	2985	2985	2985	2985	0
89	20241211	183200	2985	2985	2985	2985	2985	0
90	20241211	183100	2985	2985	2985	2985	2985	0
91	20241211	183000	2985	2985	2985	2985	2985	0
92	20241211	182900	2985	2985	2985	2985	2985	1
93	20241211	182800	2985	2985	2985	2985	2985	0
94	20241211	182700	2985	2985	2985	2985	2985	0
95	20241211	182600	2985	2985	2985	2985	2985	0
96	20241211	182500	2985	2985	2985	2985	2985	0
97	20241211	182400	2985	2985	2985	2985	2985	0
98	20241211	182300	2985	2985	2985	2985	2985	0
99	20241211	182200	2985	2985	2985	2985	2985	0
100	20241211	182100	2985	2985	2985	2985	2985	0
101	20241211	182000	2985	2985	2985	2985	2985	0
102	20241211	181900	2985	2985	2985	2985	2985	0
103	20241211	181800	2985	2985	2985	2985	2985	0
104	20241211	181700	2985	2985	2985	2985	2985	0
105	20241211	181600	2985	2985	2985	2985	2985	0
106	20241211	181500	2985	2985	2985	2985	2985	0
107	20241211	181400	2985	2985	2985	2985	2985	0
108	20241211	181300	2985	2985	2985	2985	2985	0
109	20241211	181200	2985	2985	2985	2985	2985	0
110	20241211	181100	2985	2985	2985	2985	2985	0
111	20241211	181000	2985	2985	2985	2985	2985	0
112	20241211	180900	2985	2985	2985	2985	2985	0
113	20241211	180800	2985	2985	2985	2985	2985	0
114	20241211	180700	2985	2985	2985	2985	2985	0
115	20241211	180600	2985	2985	2985	2985	2985	0
116	20241211	180500	2985	2985	2985	2985	2985	0
117	20241211	180400	2985	2985	2985	2985	2985	0
118	20241211	180300	2985	2985	2985	2985	2985	0
119	20241211	180200	2985	2985	2985	2985	2985	0
120	20241211	180100	2985	2985	2985	2985	2985	0
121	20241211	180000	2985	2985	2985	2985	2985	0
122	20241211	175900	2985	2985	2985	2985	2985	1
123	20241211	175800	2985	2985	2985	2985	2985	0
124	20241211	175700	2985	2985	2985	2985	2985	0
125	20241211	175600	2985	2985	2985	2985	2985	0
126	20241211	175500	2985	2985	2985	2985	2985	0
127	20241211	175400	2985	2985	2985	2985	2985	0
128	20241211	175300	2985	2985	2985	2985	2985	0
129	20241211	175200	2985	2985	2985	2985	2985	0
130	20241211	175100	2985	2985	2985	2985	2985	0
131	20241211	175000	2985	2985	2985	2985	2985	0
132	20241211	174900	2985	2985	2985	2985	2985	0
133	20241211	174800	2985	2985	2985	2985	2985	0
134	20241211	174700	2985	2985	2985	2985	2985	0
135	20241211	174600	2985	2985	2985	2985	2985	0
136	20241211	174500	2985	2985	2985	2985	2985	0
137	20241211	174400	2985	2985	2985	2985	2985	0
138	20241211	174300	2985	2985	2985	2985	2985	0
139	20241211	174200	2985	2985	2985	2985	2985	0
140	20241211	174100	2985	2985	2985	2985	2985	0
141	20241211	174000	2985	2985	2985	2985	2985	0
142	20241211	173900	2985	2985	2985	2985	2985	0
143	20241211	173800	2985	2985	2985	2985	2985	0
144	20241211	173700	2985	2985	2985	2985	2985	0
145	20241211	173600	2985	2985	2985	2985	2985	0
146	20241211	173500	2985	2985	2985	2985	2985	0
147	20241211	173400	2985	2985	2985	2985	2985	0
148	20241211	173300	2985	2985	2985	2985	2985	0
149	20241211	173200	2985	2985	2985	2985	2985	0
150	20241211	173100	2985	2985	2985	2985	2985	0
151	20241211	173000	2985	2985	2985	2985	2985	0
152	20241211	172900	2985	2985	2985	2985	2985	1
153	20241211	172800	2985	2985	2985	2985	2985	0
154	20241211	172700	2985	2985	2985	2985	2985	0
155	20241211	172600	2985	2985	2985	2985	2985	0
156	20241211	172500	2985	2985	2985	2985	2985	0
157	20241211	172400	2985	2985	2985	2985	2985	0
158	20241211	172300	2985	2985	2985	2985	2985	0
159	20241211	172200	2985	2985	2985	2985	2985	0
160	20241211	172100	2985	2985	2985	2985	2985	0
161	20241211	172000	2985	2985	2985	2985	2985	0
162	20241211	171900	2985	2985	2985	2985	2985	0
163	20241211	171800	2985	2985	2985	2985	2985	0
164	20241211	171700	2985	2985	2985	2985	2985	0
165	20241211	171600	2985	2985	2985	2985	2985	0
166	20241211	171500	2985	2985	2985	2985	2985	0
167	20241211	171400	2985	2985	2985	2985	2985	0
168	20241211	171300	2985	2985	2985	2985	2985	0
169	20241211	171200	2985	2985	2985	2985	2985	0
170	20241211	171100	2985	2985	2985	2985	2985	0
171	20241211	171000	2985	2985	2985	2985	2985	0
172	20241211	170900	2985	2985	2985	2985	2985	0
173	20241211	170800	2985	2985	2985	2985	2985	0
174	20241211	170700	2985	2985	2985	2985	2985	0
175	20241211	170600	2985	2985	2985	2985	2985	0
176	20241211	170500	2985	2985	2985	2985	2985	0
177	20241211	170400	2985	2985	2985	2985	2985	0
178	20241211	170300	2985	2985	2985	2985	2985	0
179	20241211	170200	2985	2985	2985	2985	2985	0
180	20241211	170100	2985	2985	2985	2985	2985	0
181	20241211	170000	2985	2985	2985	2985	2985	0
182	20241211	165900	2985	2985	2985	2985	2985	1
183	20241211	165800	2985	2985	2985	2985	2985	0
184	20241211	165700	2985	2985	2985	2985	2985	0
185	20241211	165600	2985	2985	2985	2985	2985	0
186	20241211	165500	2985	2985	2985	2985	2985	0
187	20241211	165400	2985	2985	2985	2985	2985	0
188	20241211	165300	2985	2985	2985	2985	2985	0
189	20241211	165200	2985	2985	2985	2985	2985	0
190	20241211	165100	2985	2985	2985	2985	2985	0
191	20241211	165000	2985	2985	2985	2985	2985	0
192	20241211	164900	2985	2985	2985	2985	2985	0
193	20241211	164800	2985	2985	2985	2985	2985	0
194	20241211	164700	2985	2985	2985	2985	2985	0
195	20241211	164600	2985	2985	2985	2985	2985	0
196	20241211	164500	2985	2985	2985	2985	2985	0
197	20241211	164400	2985	2985	2985	2985	2985	0
198	20241211	164300	2985	2985	2985	2985	2985	0
199	20241211	164200	2985	2985	2985	2985	2985	0
200	20241211	164100	2985	2985	2985	2985	2985	0
201	20241211	164000	2985	2985	2985	2985	2985	0
202	20241211	163900	2985	2985	2985	2985	2985	0
203	20241211	163800	2985	2985	2985	2985	2985	0
204	20241211	163700	2985	2985	2985	2985	2985	0
205	20241211	163600	2985	2985	2985	2985	2985	0
206	20241211	163500	2985	2985	2985	2985	2985	0
207	20241211	163400	2985	2985	2985	2985	2985	0
208	20241211	163300	2985	2985	2985	2985	2985	0
209	20241211	163200	2985	2985	2985	2985	2985	0
210	20241211	163100	2985	2985	2985	2985	2985	0
211	20241211	163000	2985	2985	2985	2985	2985	0
212	20241211	162900	2985	2985	2985	2985	2985	1
213	20241211	162800	2985	2985	2985	2985	2985	0
214	20241211	162700	2985	2985	2985	2985	2985	0
215	20241211	162600	2985	2985	2985	2985	2985	0
216	20241211	162500	2985	2985	2985	2985	2985	0
217	20241211	162400	2985	2985	2985	2985	2985	0
218	20241211	162300	2985	2985	2985	2985	2985	0
219	20241211	162200	2985	2985	2985	2985	2985	0
220	20241211	162100	2985	2985	2985	2985	2985	0
221	20241211	162000	2985	2985	2985	2985	2985	0
222	20241211	161900	2985	2985	2985	2985	2985	0
223	20241211	161800	2985	2985	2985	2985	2985	0
224	20241211	161700	2985	2985	2985	2985	2985	0
225	20241211	161600	2985	2985	2985	2985	2985	0
226	20241211	161500	2985	2985	2985	2985	2985	0
227	20241211	161400	2985	2985	2985	2985	2985	0
228	20241211	161300	2985	2985	2985	2985	2985	0
229	20241211	161200	2985	2985	2985	2985	2985	0
230	20241211	161100	2985	2985	2985	2985	2985	0
231	20241211	161000	2985	2985	2985	2985	2985	0
232	20241211	160900	2985	2985	2985	2985	2985	0
233	20241211	160800	2985	2985	2985	2985	2985	0
234	20241211	160700	2985	2985	2985	2985	2985	0
235	20241211	160600	2985	2985	2985	2985	2985	0
236	20241211	160500	2985	2985	2985	2985	2985	0
237	20241211	160400	2985	2985	2985	2985	2985	0
238	20241211	160300	2985	2985	2985	2985	2985	0
239	20241211	160200	2985	2985	2985	2985	2985	0
240	20241211	160100	2985	2985	2985	2985	2985	0
241	20241211	160000	2985	2985	2985	2985	2985	0
242	20241211	155900	2985	2985	2985	2985	2985	1
243	20241211	155800	2985	2985	2985	2985	2985	0
244	20241211	155700	2985	2985	2985	2985	2985	0
245	20241211	155600	2985	2985	2985	2985	2985	0
246	20241211	155500	2985	2985	2985	2985	2985	0
247	20241211	155400	2985	2985	2985	2985	2985	0
248	20241211	155300	2985	2985	2985	2985	2985	0
249	20241211	155200	2985	2985	2985	2985	2985	0
250	20241211	155100	2985	2985	2985	2985	2985	0
251	20241211	155000	2985	2985	2985	2985	2985	0
252	20241211	154900	2985	2985	2985	2985	2985	0
253	20241211	154800	2985	2985	2985	2985	2985	0
254	20241211	154700	2985	2985	2985	2985	2985	0
255	20241211	154600	2985	2985	2985	2985	2985	0
256	20241211	154500	2985	2985	2985	2985	2985	0
257	20241211	154400	2985	2985	2985	2985	2985	0
258	20241211	154300	2985	2985	2985	2985	2985	0
259	20241211	154200	2985	2985	2985	2985	2985	0
260	20241211	154100	2985	2985	2985	2985	2985	0
261	20241211	154000	2985	2985	2985	2985	2985	0
262	20241211	153900	2985	2985	2985	2985	2985	0
263	20241211	153800	2985	2985	2985	2985	2985	0
264	20241211	153700	2985	2985	2985	2985	2985	0
265	20241211	153600	2985	2985	2985	2985	2985	0
266	20241211	153500	2985	2985	2985	2985	2985	0
267	20241211	153400	2985	2985	2985	2985	2985	0
268	20241211	153300	2985	2985	2985	2985	2985	0
269	20241211	153200	2985	2985	2985	2985	2985	0
270	20241211	153100	2985	2985	2985	2985	2985	0
271	20241211	153000	2985	2985	2985	2985	2985	0
272	20241211	152900	2985	2985	2985	2985	2985	0
273	20241211	152800	2985	2985	2985	2985	2985	0
274	20241211	152700	2985	2985	2985	2985	2985	0
275	20241211	152600	2985	2985	2985	2985	2985	0
276	20241211	152500	2985	2985	2985	2985	2985	0
277	20241211	152400	2985	2985	2985	2985	2985	0
278	20241211	152300	2985	2985	2985	2985	2985	0
279	20241211	152200	2985	2985	2985	2985	2985	0
280	20241211	152100	2985	2985	2985	2985	2985	0
281	20241211	152000	2985	2985	2985	2985	2985	0
282	20241211	151900	2985	2985	2985	2985	2985	0
283	20241211	151800	2985	2985	2985	2985	2985	0
284	20241211	151700	2985	2985	2985	2985	2985	0
285	20241211	151600	2985	2985	2985	2985	2985	0
286	20241211	151500	2985	2985	2985	2985	2985	0
287	20241211	151400	2985	2985	2985	2985	2985	0
288	20241211	151300	2985	2985	2985	2985	2985	0
289	20241211	151200	2985	2985	2985	2985	2985	0
290	20241211	151100	2985	2985	2985	2985	2985	0
291	20241211	151000	2985	2985	2985	2985	2985	0
292	20241211	150900	2985	2985	2985	2985	2985	0
293	20241211	150800	2985	2985	2985	2985	2985	0
294	20241211	150700	2985	2985	2985	2985	2985	0
295	20241211	150600	2985	2985	2985	2985	2985	0
296	20241211	150500	2985	2985	2985	2985	2985	0
297	20241211	150400	2985	2985	2985	2985	2985	0
298	20241211	150300	2985	2985	2985	2985	2985	0
299	20241211	150200	2985	2985	2985	2985	2985	0
300	20241211	150100	2985	2985	2985	2985	2985	0
301	20241211	150000	2985	2985	2985	2985	2985	0
302	20241211	145900	2985	2985	2985	2985	2985	0
303	20241211	145800	2985	2985	2985	2985	2985	0
304	20241211	145700	2985	2985	2985	2985	2985	0
305	20241211	145600	2985	2985	2985	2985	2985	0
306	20241211	145500	2985	2985	2985	2985	2985	0
307	20241211	145400	2985	2985	2985	2985	2985	0
308	20241211	145300	2985	2985	2985	2985	2985	0
309	20241211	145200	2985	2985	2985	2985	2985	0
310	20241211	145100	2985	2985	2985	2985	2985	0
311	20241211	145000	2985	2985	2985	2985	2985	0
312	20241211	144900	2985	2985	2985	2985	2985	0
313	20241211	144800	2985	2985	2985	2985	2985	0
314	20241211	144700	2985	2985	2985	2985	2985	0
315	20241211	144600	2985	2985	2985	2985	2985	0
316	20241211	144500	2985	2985	2985	2985	2985	0
317	20241211	144400	2985	2985	2985	2985	2985	0
318	20241211	144300	2985	2985	2985	2985	2985	0
319	20241211	144200	2985	2985	2985	2985	2985	0
320	20241211	144100	2985	2985	2985	2985	2985	0
321	20241211	144000	2985	2985	2985	2985	2985	0
322	20241211	143900	2985	2985	2985	2985	2985	0
323	20241211	143800	2985	2985	2985	2985	2985	0
324	20241211	143700	2985	2985	2985	2985	2985	0
325	20241211	143600	2985	2985	2985	2985	2985	0
326	20241211	143500	2985	2985	2985	2985	2985	0
327	20241211	143400	2985	2985	2985	2985	2985	0
328	20241211	143300	2985	2985	2985	2985	2985	0
329	20241211	143200	2985	2985	2985	2985	2985	0
330	20241211	143100	2985	2985	2985	2985	2985	0
331	20241211	143000	2985	2985	2985	2985	2985	0
332	20241211	142900	2985	2985	2985	2985	2985	0
333	20241211	142800	2985	2985	2985	2985	2985	0
334	20241211	142700	2985	2985	2985	2985	2985	0
335	20241211	142600	2985	2985	2985	2985	2985	0
336	20241211	142500	2985	2985	2985	2985	2985	0
337	20241211	142400	2985	2985	2985	2985	2985	0
338	20241211	142300	2985	2985	2985	2985	2985	0
339	20241211	142200	2985	2985	2985	2985	2985	0
340	20241211	142100	2985	2985	2985	2985	2985	0
341	20241211	142000	2985	2985	2985	2985	2985	0
342	20241211	141900	2985	2985	2985	2985	2985	0
343	20241211	141800	2985	2985	2985	2985	2985	0
344	20241211	141700	2985	2985	2985	2985	2985	0
345	20241211	141600	2985	2985	2985	2985	2985	0
346	20241211	141500	2985	2985	2985	2985	2985	0
347	20241211	141400	2985	2985	2985	2985	2985	0
348	20241211	141300	2985	2985	2985	2985	2985	0
349	20241211	141200	2985	2985	2985	2985	2985	0
350	20241211	141100	2985	2985	2985	2985	2985	0
351	20241211	141000	2985	2985	2985	2985	2985	0
352	20241211	140900	2985	2985	2985	2985	2985	0
353	20241211	140800	2985	2985	2985	2985	2985	0
354	20241211	140700	2985	2985	2985	2985	2985	0
355	20241211	140600	2985	2985	2985	2985	2985	0
356	20241211	140500	2985	2985	2985	2985	2985	0
357	20241211	140400	2985	2985	2985	2985	2985	0
358	20241211	140300	2985	2985	2985	2985	2985	0
359	20241211	140200	2985	2985	2985	2985	2985	0
360	20241211	140100	2985	2985	2985	2985	2985	0
361	20241211	140000	2985	2985	2985	2985	2985	0
362	20241211	135900	2985	2985	2985	2985	2985	0
363	20241211	135800	2985	2985	2985	2985	2985	0
364	20241211	135700	2985	2985	2985	2985	2985	0
365	20241211	135600	2985	2985	2985	2985	2985	0
366	20241211	135500	2985	2985	2985	2985	2985	0
367	20241211	135400	2985	2985	2985	2985	2985	0
368	20241211	135300	2985	2985	2985	2985	2985	0
369	20241211	135200	2985	2985	2985	2985	2985	0
370	20241211	135100	2985	2985	2985	2985	2985	0
371	20241211	135000	2985	2985	2985	2985	2985	0
372	20241211	134900	2985	2985	2985	2985	2985	0
373	20241211	134800	2985	2985	2985	2985	2985	0
374	20241211	134700	2985	2985	2985	2985	2985	0
375	20241211	134600	2985	2985	2985	2985	2985	0
376	20241211	134500	2985	2985	2985	2985	2985	0
377	20241211	134400	2985	2985	2985	2985	2985	0
378	20241211	134300	2985	2985	2985	2985	2985	0
379	20241211	134200	2985	2985	2985	2985	2985	0
380	20241211	134100	2985	2985	2985	2985	2985	0
381	20241211	134000	2985	2985	2985	2985	2985	0
382	20241211	133900	2985	2985	2985	2985	2985	0
383	20241211	133800	2985	2985	2985	2985	2985	0
384	20241211	133700	2985	2985	2985	2985	2985	0
385	20241211	133600	2985	2985	2985	2985	2985	0
386	20241211	133500	2985	2985	2985	2985	2985	0
387	20241211	133400	2985	2985	2985	2985	2985	0
388	20241211	133300	2985	2985	2985	2985	2985	0
389	20241211	133200	2985	2985	2985	2985	2985	0
390	20241211	133100	2985	2985	2985	2985	2985	0
391	20241211	133000	2985	2985	2985	2985	2985	0
392	20241211	132900	2985	2985	2985	2985	2985	0
393	20241211	132800	2985	2985	2985	2985	2985	0
394	20241211	132700	2985	2985	2985	2985	2985	0
395	20241211	132600	2985	2985	2985	2985	2985	0
396	20241211	132500	2985	2985	2985	2985	2985	0
397	20241211	132400	2985	2985	2985	2985	2985	0
398	20241211	132300	2985	2985	2985	2985	2985	0
399	20241211	132200	2985	2985	2985	2985	2985	0
400	20241211	132100	2985	2985	2985	2985	2985	0
401	20241211	132000	2985	2985	2985	2985	2985	0
402	20241211	131900	2985	2985	2985	2985	2985	0
403	20241211	131800	2985	2985	2985	2985	2985	0
404	20241211	131700	2985	2985	2985	2985	2985	0
405	20241211	131600	2985	2985	2985	2985	2985	0
406	20241211	131500	2985	2985	2985	2985	2985	0
407	20241211	131400	2985	2985	2985	2985	2985	0
408	20241211	131300	2985	2985	2985	2985	2985	0
409	20241211	131200	2985	2985	2985	2985	2985	0
410	20241211	131100	2985	2985	2985	2985	2985	0
411	20241211	131000	2985	2985	2985	2985	2985	0
412	20241211	130900	2985	2985	2985	2985	2985	0
413	20241211	130800	2985	2985	2985	2985	2985	0
414	20241211	130700	2985	2985	2985	2985	2985	0
415	20241211	130600	2985	2985	2985	2985	2985	0
416	20241211	130500	2985	2985	2985	2985	2985	0
417	20241211	130400	2985	2985	2985	2985	2985	0
418	20241211	130300	2985	2985	2985	2985	2985	0
419	20241211	130200	2985	2985	2985	2985	2985	0
420	20241211	130100	2985	2985	2985	2985	2985	0
421	20241211	130000	2985	2985	2985	2985	2985	0
422	20241211	125900	2985	2985	2985	2985	2985	0
423	20241211	125800	2985	2985	2985	2985	2985	0
424	20241211	125700	2985	2985	2985	2985	2985	0
425	20241211	125600	2985	2985	2985	2985	2985	0
426	20241211	125500	2985	2985	2985	2985	2985	0
427	20241211	125400	2985	2985	2985	2985	2985	0
428	20241211	125300	2985	2985	2985	2985	2985	0
429	20241211	125200	2985	2985	2985	2985	2985	0
430	20241211	125100	2985	2985	2985	2985	2985	0
431	20241211	125000	2985	2985	2985	2985	2985	0
432	20241211	124900	2985	2985	2985	2985	2985	0
433	20241211	124800	2985	2985	2985	2985	2985	0
434	20241211	124700	2985	2985	2985	2985	2985	0
435	20241211	124600	2985	2985	2985	2985	2985	0
436	20241211	124500	2985	2985	2985	2985	2985	0
437	20241211	124400	2985	2985	2985	2985	2985	0
438	20241211	124300	2985	2985	2985	2985	2985	0
439	20241211	124200	2985	2985	2985	2985	2985	0
440	20241211	124100	2985	2985	2985	2985	2985	0
441	20241211	124000	2985	2985	2985	2985	2985	0
442	20241211	123900	2985	2985	2985	2985	2985	0
443	20241211	123800	2985	2985	2985	2985	2985	0
444	20241211	123700	2985	2985	2985	2985	2985	0
445	20241211	123600	2985	2985	2985	2985	2985	0
446	20241211	123500	2985	2985	2985	2985	2985	0
447	20241211	123400	2985	2985	2985	2985	2985	0
448	20241211	123300	2985	2985	2985	2985	2985	0
449	20241211	123200	2985	2985	2985	2985	2985	0
450	20241211	123100	2985	2985	2985	2985	2985	0
451	20241211	123000	2985	2985	2985	2985	2985	0
452	20241211	122900	2985	2985	2985	2985	2985	0
453	20241211	122800	2985	2985	2985	2985	2985	0
454	20241211	122700	2985	2985	2985	2985	2985	0
455	20241211	122600	2985	2985	2985	2985	2985	0
456	20241211	122500	2985	2985	2985	2985	2985	0
457	20241211	122400	2985	2985	2985	2985	2985	0
458	20241211	122300	2985	2985	2985	2985	2985	0
459	20241211	122200	2985	2985	2985	2985	2985	0
460	20241211	122100	2985	2985	2985	2985	2985	0
461	20241211	122000	2985	2985	2985	2985	2985	0
462	20241211	121900	2985	2985	2985	2985	2985	0
463	20241211	121800	2985	2985	2985	2985	2985	0
464	20241211	121700	2985	2985	2985	2985	2985	0
465	20241211	121600	2985	2985	2985	2985	2985	0
466	20241211	121500	2985	2985	2985	2985	2985	0
467	20241211	121400	2985	2985	2985	2985	2985	0
468	20241211	121300	2985	2985	2985	2985	2985	0
469	20241211	121200	2985	2985	2985	2985	2985	0
470	20241211	121100	2985	2985	2985	2985	2985	0
471	20241211	121000	2985	2985	2985	2985	2985	0
472	20241211	120900	2985	2985	2985	2985	2985	0
473	20241211	120800	2985	2985	2985	2985	2985	0
474	20241211	120700	2985	2985	2985	2985	2985	0
475	20241211	120600	2985	2985	2985	2985	2985	0
476	20241211	120500	2985	2985	2985	2985	2985	0
477	20241211	120400	2985	2985	2985	2985	2985	0
478	20241211	120300	2985	2985	2985	2985	2985	0
479	20241211	120200	2985	2985	2985	2985	2985	0
480	20241211	120100	2985	2985	2985	2985	2985	0
481	20241211	120000	2985	2985	2985	2985	2985	0
482	20241211	115900	2985	2985	2985	2985	2985	0
483	20241211	115800	2985	2985	2985	2985	2985	0
484	20241211	115700	2985	2985	2985	2985	2985	0
485	20241211	115600	2985	2985	2985	2985	2985	0
486	20241211	115500	2985	2985	2985	2985	2985	0
487	20241211	115400	2985	2985	2985	2985	2985	0
488	20241211	115300	2985	2985	2985	2985	2985	0
489	20241211	115200	2985	2985	2985	2985	2985	0
490	20241211	115100	2985	2985	2985	2985	2985	0
491	20241211	115000	2985	2985	2985	2985	2985	0
492	20241211	114900	2985	2985	2985	2985	2985	0
493	20241211	114800	2985	2985	2985	2985	2985	0
494	20241211	114700	2985	2985	2985	2985	2985	0
495	20241211	114600	2985	2985	2985	2985	2985	0
496	20241211	114500	2985	2985	2985	2985	2985	0
497	20241211	114400	2985	2985	2985	2985	2985	0
498	20241211	114300	2985	2985	2985	2985	2985	0
499	20241211	114200	2985	2985	2985	2985	2985	0
500	20241211	114100	2985	2985	2985	2985	2985	0
501	20241211	114000	2985	2985	2985	2985	2985	0
502	20241211	113900	2985	2985	2985	2985	2985	0
503	20241211	113800	2985	2985	2985	2985	2985	0
504	20241211	113700	2985	2985	2985	2985	2985	0
505	20241211	113600	2985	2985	2985	2985	2985	0
506	20241211	113500	2985	2985	2985	2985	2985	0
507	20241211	113400	2985	2985	2985	2985	2985	0
508	20241211	113300	2985	2985	2985	2985	2985	0
509	20241211	113200	2985	2985	2985	2985	2985	0
510	20241211	113100	2985	2985	2985	2985	2985	0
511	20241211	113000	2985	2985	2985	2985	2985	0
512	20241211	112900	2985	2985	2985	2985	2985	0
513	20241211	112800	2985	2985	2985	2985	2985	0
514	20241211	112700	2985	2985	2985	2985	2985	0
515	20241211	112600	2985	2985	2985	2985	2985	0
516	20241211	112500	2985	2985	2985	2985	2985	0
517	20241211	112400	2985	2985	2985	2985	2985	0
518	20241211	112300	2985	2985	2985	2985	2985	0
519	20241211	112200	2985	2985	2985	2985	2985	0
520	20241211	112100	2985	2985	2985	2985	2985	0
521	20241211	112000	2985	2985	2985	2985	2985	0
522	20241211	111900	2985	2985	2985	2985	2985	0
523	20241211	111800	2985	2985	2985	2985	2985	0
524	20241211	111700	2985	2985	2985	2985	2985	0
525	20241211	111600	2985	2985	2985	2985	2985	0
526	20241211	111500	2985	2985	2985	2985	2985	0
527	20241211	111400	2985	2985	2985	2985	2985	0
528	20241211	111300	2985	2985	2985	2985	2985	0
529	20241211	111200	2985	2985	2985	2985	2985	0
530	20241211	111100	2985	2985	2985	2985	2985	0
531	20241211	111000	2985	2985	2985	2985	2985	0
532	20241211	110900	2985	2985	2985	2985	2985	0
533	20241211	110800	2985	2985	2985	2985	2985	0
534	20241211	110700	2985	2985	2985	2985	2985	0
535	20241211	110600	2985	2985	2985	2985	2985	0
536	20241211	110500	2985	2985	2985	2985	2985	0
537	20241211	110400	2985	2985	2985	2985	2985	0
538	20241211	110300	2985	2985	2985	2985	2985	0
539	20241211	110200	2985	2985	2985	2985	2985	0
540	20241211	110100	2985	2985	2985	2985	2985	0
541	20241211	110000	2985	2985	2985	2985	2985	0
542	20241211	105900	2985	2985	2985	2985	2985	0
543	20241211	105800	2985	2985	2985	2985	2985	0
544	20241211	105700	2985	2985	2985	2985	2985	0
545	20241211	105600	2985	2985	2985	2985	2985	0
546	20241211	105500	2985	2985	2985	2985	2985	0
547	20241211	105400	2985	2985	2985	2985	2985	0
548	20241211	105300	2985	2985	2985	2985	2985	0
549	20241211	105200	2985	2985	2985	2985	2985	0
550	20241211	105100	2985	2985	2985	2985	2985	0
551	20241211	105000	2985	2985	2985	2985	2985	0
552	20241211	104900	2985	2985	2985	2985	2985	0
553	20241211	104800	2985	2985	2985	2985	2985	0
554	20241211	104700	2985	2985	2985	2985	2985	0
555	20241211	104600	2985	2985	2985	2985	2985	0
556	20241211	104500	2985	2985	2985	2985	2985	0
557	20241211	104400	2985	2985	2985	2985	2985	0
558	20241211	104300	2985	2985	2985	2985	2985	0
559	20241211	104200	2985	2985	2985	2985	2985	0
560	20241211	104100	2985	2985	2985	2985	2985	0
561	20241211	104000	2985	2985	2985	2985	2985	0
562	20241211	103900	2985	2985	2985	2985	2985	0
563	20241211	103800	2985	2985	2985	2985	2985	0
564	20241211	103700	2985	2985	2985	2985	2985	0
565	20241211	103600	2985	2985	2985	2985	2985	0
566	20241211	103500	2985	2985	2985	2985	2985	0
567	20241211	103400	2985	2985	2985	2985	2985	0
568	20241211	103300	2985	2985	2985	2985	2985	0
569	20241211	103200	2985	2985	2985	2985	2985	0
570	20241211	103100	2985	2985	2985	2985	2985	0
571	20241211	103000	2985	2985	2985	2985	2985	0
572	20241211	102900	2985	2985	2985	2985	2985	0
573	20241211	102800	2985	2985	2985	2985	2985	0
574	20241211	102700	2985	2985	2985	2985	2985	0
575	20241211	102600	2985	2985	2985	2985	2985	0
576	20241211	102500	2985	2985	2985	2985	2985	0
577	20241211	102400	2985	2985	2985	2985	2985	0
578	20241211	102300	2985	2985	2985	2985	2985	0
579	20241211	102200	2985	2985	2985	2985	2985	0
580	20241211	102100	2985	2985	2985	2985	2985	0
581	20241211	102000	2985	2985	2985	2985	2985	0
582	20241211	101900	2985	2985	2985	2985	2985	0
583	20241211	101800	2985	2985	2985	2985	2985	0
584	20241211	101700	2985	2985	2985	2985	2985	0
585	20241211	101600	2985	2985	2985	2985	2985	0
586	20241211	101500	2985	2985	2985	2985	2985	0
587	20241211	101400	2985	2985	2985	2985	2985	0
588	20241211	101300	2985	2985	2985	2985	2985	0
589	20241211	101200	2985	2985	2985	2985	2985	0
590	20241211	101100	2985	2985	2985	2985	2985	0
591	20241211	101000	2985	2985	2985	2985	2985	0
592	20241211	100900	2985	2985	2985	2985	2985	0
593	20241211	100800	2985	2985	2985	2985	2985	0
594	20241211	100700	2985	2985	2985	2985	2985	0
595	20241211	100600	2985	2985	2985	2985	2985	0
596	20241211	100500	2985	2985	2985	2985	2985	0
597	20241211	100400	2985	2985	2985	2985	2985	0
598	20241211	100300	2985	2985	2985	2985	2985	0
599	20241211	100200	2985	2985	2985	2985	2985	0
600	20241211	100100	2985	2985	2985	2985	2985	0
601	20241211	100000	2985	2985	2985	2985	2985	0
602	20241211	095900	2985	2985	2985	2985	2985	0
603	20241211	095800	2985	2985	2985	2985	2985	0
604	20241211	095700	2985	2985	2985	2985	2985	0
605	20241211	095600	2985	2985	2985	2985	2985	0
606	20241211	095500	2985	2985	2985	2985	2985	0
607	20241211	095400	2985	2985	2985	2985	2985	0
608	20241211	095300	2985	2985	2985	2985	2985	0
609	20241211	095200	2985	2985	2985	2985	2985	0
610	20241211	095100	2985	2985	2985	2985	2985	0
611	20241211	095000	2985	2985	2985	2985	2985	0
612	20241211	094900	2985	2985	2985	2985	2985	0
613	20241211	094800	2985	2985	2985	2985	2985	0
614	20241211	094700	2985	2985	2985	2985	2985	0
615	20241211	094600	2985	2985	2985	2985	2985	0
616	20241211	094500	2985	2985	2985	2985	2985	0
617	20241211	094400	2985	2985	2985	2985	2985	0
618	20241211	094300	2985	2985	2985	2985	2985	0
619	20241211	094200	2985	2985	2985	2985	2985	0
620	20241211	094100	2985	2985	2985	2985	2985	0
621	20241211	094000	2985	2985	2985	2985	2985	0
622	20241211	093900	2985	2985	2985	2985	2985	0
623	20241211	093800	2985	2985	2985	2985	2985	0
624	20241211	093700	2985	2985	2985	2985	2985	0
625	20241211	093600	2985	2985	2985	2985	2985	0
626	20241211	093500	2985	2985	2985	2985	2985	0
627	20241211	093400	2985	2985	2985	2985	2985	0
628	20241211	093300	2985	2985	2985	2985	2985	0
629	20241211	093200	2985	2985	2985	2985	2985	0
630	20241211	093100	2985	2985	2985	2985	2985	0
631	20241211	093000	2985	2985	2985	2985	2985	0
632	20241211	092900	2985	2985	2985	2985	2985	0
633	20241211	092800	2985	2985	2985	2985	2985	0
634	20241211	092700	2985	2985	2985	2985	2985	0
635	20241211	092600	2985	2985	2985	2985	2985	0
636	20241211	092500	2985	2985	2985	2985	2985	0
637	20241211	092400	2985	2985	2985	2985	2985	0
638	20241211	092300	2985	2985	2985	2985	2985	0
639	20241211	092200	2985	2985	2985	2985	2985	0
640	20241211	092100	2985	2985	2985	2985	2985	0
641	20241211	092000	2985	2985	2985	2985	2985	0
642	20241211	091900	2985	2985	2985	2985	2985	0
643	20241211	091800	2985	2985	2985	2985	2985	0
644	20241211	091700	2985	2985	2985	2985	2985	0
645	20241211	091600	2985	2985	2985	2985	2985	0
646	20241211	091500	2985	2985	2985	2985	2985	0
647	20241211	091400	2985	2985	2985	2985	2985	0
648	20241211	091300	2985	2985	2985	2985	2985	0
649	20241211	091200	2985	2985	2985	2985	2985	0
650	20241211	091100	2985	2985	2985	2985	2985	0
651	20241211	091000	2985	2985	2985	2985	2985	0
652	20241211	090900	2985	2985	2985	2985	2985	0
653	20241211	090800	2985	2985	2985	2985	2985	0
654	20241211	090700	2985	2985	2985	2985	2985	0
655	20241211	090600	2985	2985	2985	2985	2985	0
656	20241211	090500	2985	2985	2985	2985	2985	0
657	20241211	090400	2985	2985	2985	2985	2985	0
658	20241211	090300	2985	2985	2985	2985	2985	0
659	20241211	090200	2985	2985	2985	2985	2985	0
660	20241211	090100	2985	2985	2985	2985	2985	0
661	20241211	090000	2985	2985	2985	2985	2985	1