KissMeData/086460/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	195900	2470	2470	2470	2470	2470	1
3	20250108	195800	2470	2470	2470	2470	2470	0
4	20250108	195700	2470	2470	2470	2470	2470	0
5	20250108	195600	2470	2470	2470	2470	2470	0
6	20250108	195500	2470	2470	2470	2470	2470	0
7	20250108	195400	2470	2470	2470	2470	2470	0
8	20250108	195300	2470	2470	2470	2470	2470	0
9	20250108	195200	2470	2470	2470	2470	2470	0
10	20250108	195100	2470	2470	2470	2470	2470	0
11	20250108	195000	2470	2470	2470	2470	2470	0
12	20250108	194900	2470	2470	2470	2470	2470	0
13	20250108	194800	2470	2470	2470	2470	2470	0
14	20250108	194700	2470	2470	2470	2470	2470	0
15	20250108	194600	2470	2470	2470	2470	2470	0
16	20250108	194500	2470	2470	2470	2470	2470	0
17	20250108	194400	2470	2470	2470	2470	2470	0
18	20250108	194300	2470	2470	2470	2470	2470	0
19	20250108	194200	2470	2470	2470	2470	2470	0
20	20250108	194100	2470	2470	2470	2470	2470	0
21	20250108	194000	2470	2470	2470	2470	2470	0
22	20250108	193900	2470	2470	2470	2470	2470	0
23	20250108	193800	2470	2470	2470	2470	2470	0
24	20250108	193700	2470	2470	2470	2470	2470	0
25	20250108	193600	2470	2470	2470	2470	2470	0
26	20250108	193500	2470	2470	2470	2470	2470	0
27	20250108	193400	2470	2470	2470	2470	2470	0
28	20250108	193300	2470	2470	2470	2470	2470	0
29	20250108	193200	2470	2470	2470	2470	2470	0
30	20250108	193100	2470	2470	2470	2470	2470	0
31	20250108	193000	2470	2470	2470	2470	2470	0
32	20250108	192900	2470	2470	2470	2470	2470	1
33	20250108	192800	2470	2470	2470	2470	2470	0
34	20250108	192700	2470	2470	2470	2470	2470	0
35	20250108	192600	2470	2470	2470	2470	2470	0
36	20250108	192500	2470	2470	2470	2470	2470	0
37	20250108	192400	2470	2470	2470	2470	2470	0
38	20250108	192300	2470	2470	2470	2470	2470	0
39	20250108	192200	2470	2470	2470	2470	2470	0
40	20250108	192100	2470	2470	2470	2470	2470	0
41	20250108	192000	2470	2470	2470	2470	2470	0
42	20250108	191900	2470	2470	2470	2470	2470	0
43	20250108	191800	2470	2470	2470	2470	2470	0
44	20250108	191700	2470	2470	2470	2470	2470	0
45	20250108	191600	2470	2470	2470	2470	2470	0
46	20250108	191500	2470	2470	2470	2470	2470	0
47	20250108	191400	2470	2470	2470	2470	2470	0
48	20250108	191300	2470	2470	2470	2470	2470	0
49	20250108	191200	2470	2470	2470	2470	2470	0
50	20250108	191100	2470	2470	2470	2470	2470	0
51	20250108	191000	2470	2470	2470	2470	2470	0
52	20250108	190900	2470	2470	2470	2470	2470	0
53	20250108	190800	2470	2470	2470	2470	2470	0
54	20250108	190700	2470	2470	2470	2470	2470	0
55	20250108	190600	2470	2470	2470	2470	2470	0
56	20250108	190500	2470	2470	2470	2470	2470	0
57	20250108	190400	2470	2470	2470	2470	2470	0
58	20250108	190300	2470	2470	2470	2470	2470	0
59	20250108	190200	2470	2470	2470	2470	2470	0
60	20250108	190100	2470	2470	2470	2470	2470	0
61	20250108	190000	2470	2470	2470	2470	2470	0
62	20250108	185900	2470	2470	2470	2470	2470	1
63	20250108	185800	2470	2470	2470	2470	2470	0
64	20250108	185700	2470	2470	2470	2470	2470	0
65	20250108	185600	2470	2470	2470	2470	2470	0
66	20250108	185500	2470	2470	2470	2470	2470	0
67	20250108	185400	2470	2470	2470	2470	2470	0
68	20250108	185300	2470	2470	2470	2470	2470	0
69	20250108	185200	2470	2470	2470	2470	2470	0
70	20250108	185100	2470	2470	2470	2470	2470	0
71	20250108	185000	2470	2470	2470	2470	2470	0
72	20250108	184900	2470	2470	2470	2470	2470	0
73	20250108	184800	2470	2470	2470	2470	2470	0
74	20250108	184700	2470	2470	2470	2470	2470	0
75	20250108	184600	2470	2470	2470	2470	2470	0
76	20250108	184500	2470	2470	2470	2470	2470	0
77	20250108	184400	2470	2470	2470	2470	2470	0
78	20250108	184300	2470	2470	2470	2470	2470	0
79	20250108	184200	2470	2470	2470	2470	2470	0
80	20250108	184100	2470	2470	2470	2470	2470	0
81	20250108	184000	2470	2470	2470	2470	2470	0
82	20250108	183900	2470	2470	2470	2470	2470	0
83	20250108	183800	2470	2470	2470	2470	2470	0
84	20250108	183700	2470	2470	2470	2470	2470	0
85	20250108	183600	2470	2470	2470	2470	2470	0
86	20250108	183500	2470	2470	2470	2470	2470	0
87	20250108	183400	2470	2470	2470	2470	2470	0
88	20250108	183300	2470	2470	2470	2470	2470	0
89	20250108	183200	2470	2470	2470	2470	2470	0
90	20250108	183100	2470	2470	2470	2470	2470	0
91	20250108	183000	2470	2470	2470	2470	2470	0
92	20250108	182900	2470	2470	2470	2470	2470	1
93	20250108	182800	2470	2470	2470	2470	2470	0
94	20250108	182700	2470	2470	2470	2470	2470	0
95	20250108	182600	2470	2470	2470	2470	2470	0
96	20250108	182500	2470	2470	2470	2470	2470	0
97	20250108	182400	2470	2470	2470	2470	2470	0
98	20250108	182300	2470	2470	2470	2470	2470	0
99	20250108	182200	2470	2470	2470	2470	2470	0
100	20250108	182100	2470	2470	2470	2470	2470	0
101	20250108	182000	2470	2470	2470	2470	2470	0
102	20250108	181900	2470	2470	2470	2470	2470	0
103	20250108	181800	2470	2470	2470	2470	2470	0
104	20250108	181700	2470	2470	2470	2470	2470	0
105	20250108	181600	2470	2470	2470	2470	2470	0
106	20250108	181500	2470	2470	2470	2470	2470	0
107	20250108	181400	2470	2470	2470	2470	2470	0
108	20250108	181300	2470	2470	2470	2470	2470	0
109	20250108	181200	2470	2470	2470	2470	2470	0
110	20250108	181100	2470	2470	2470	2470	2470	0
111	20250108	181000	2470	2470	2470	2470	2470	0
112	20250108	180900	2470	2470	2470	2470	2470	0
113	20250108	180800	2470	2470	2470	2470	2470	0
114	20250108	180700	2470	2470	2470	2470	2470	0
115	20250108	180600	2470	2470	2470	2470	2470	0
116	20250108	180500	2470	2470	2470	2470	2470	0
117	20250108	180400	2470	2470	2470	2470	2470	0
118	20250108	180300	2470	2470	2470	2470	2470	0
119	20250108	180200	2470	2470	2470	2470	2470	0
120	20250108	180100	2470	2470	2470	2470	2470	0
121	20250108	180000	2470	2470	2470	2470	2470	0
122	20250108	175900	2470	2470	2470	2470	2470	1
123	20250108	175800	2470	2470	2470	2470	2470	0
124	20250108	175700	2470	2470	2470	2470	2470	0
125	20250108	175600	2470	2470	2470	2470	2470	0
126	20250108	175500	2470	2470	2470	2470	2470	0
127	20250108	175400	2470	2470	2470	2470	2470	0
128	20250108	175300	2470	2470	2470	2470	2470	0
129	20250108	175200	2470	2470	2470	2470	2470	0
130	20250108	175100	2470	2470	2470	2470	2470	0
131	20250108	175000	2470	2470	2470	2470	2470	0
132	20250108	174900	2470	2470	2470	2470	2470	0
133	20250108	174800	2470	2470	2470	2470	2470	0
134	20250108	174700	2470	2470	2470	2470	2470	0
135	20250108	174600	2470	2470	2470	2470	2470	0
136	20250108	174500	2470	2470	2470	2470	2470	0
137	20250108	174400	2470	2470	2470	2470	2470	0
138	20250108	174300	2470	2470	2470	2470	2470	0
139	20250108	174200	2470	2470	2470	2470	2470	0
140	20250108	174100	2470	2470	2470	2470	2470	0
141	20250108	174000	2470	2470	2470	2470	2470	0
142	20250108	173900	2470	2470	2470	2470	2470	0
143	20250108	173800	2470	2470	2470	2470	2470	0
144	20250108	173700	2470	2470	2470	2470	2470	0
145	20250108	173600	2470	2470	2470	2470	2470	0
146	20250108	173500	2470	2470	2470	2470	2470	0
147	20250108	173400	2470	2470	2470	2470	2470	0
148	20250108	173300	2470	2470	2470	2470	2470	0
149	20250108	173200	2470	2470	2470	2470	2470	0
150	20250108	173100	2470	2470	2470	2470	2470	0
151	20250108	173000	2470	2470	2470	2470	2470	0
152	20250108	172900	2470	2470	2470	2470	2470	1
153	20250108	172800	2470	2470	2470	2470	2470	0
154	20250108	172700	2470	2470	2470	2470	2470	0
155	20250108	172600	2470	2470	2470	2470	2470	0
156	20250108	172500	2470	2470	2470	2470	2470	0
157	20250108	172400	2470	2470	2470	2470	2470	0
158	20250108	172300	2470	2470	2470	2470	2470	0
159	20250108	172200	2470	2470	2470	2470	2470	0
160	20250108	172100	2470	2470	2470	2470	2470	0
161	20250108	172000	2470	2470	2470	2470	2470	0
162	20250108	171900	2470	2470	2470	2470	2470	0
163	20250108	171800	2470	2470	2470	2470	2470	0
164	20250108	171700	2470	2470	2470	2470	2470	0
165	20250108	171600	2470	2470	2470	2470	2470	0
166	20250108	171500	2470	2470	2470	2470	2470	0
167	20250108	171400	2470	2470	2470	2470	2470	0
168	20250108	171300	2470	2470	2470	2470	2470	0
169	20250108	171200	2470	2470	2470	2470	2470	0
170	20250108	171100	2470	2470	2470	2470	2470	0
171	20250108	171000	2470	2470	2470	2470	2470	0
172	20250108	170900	2470	2470	2470	2470	2470	0
173	20250108	170800	2470	2470	2470	2470	2470	0
174	20250108	170700	2470	2470	2470	2470	2470	0
175	20250108	170600	2470	2470	2470	2470	2470	0
176	20250108	170500	2470	2470	2470	2470	2470	0
177	20250108	170400	2470	2470	2470	2470	2470	0
178	20250108	170300	2470	2470	2470	2470	2470	0
179	20250108	170200	2470	2470	2470	2470	2470	0
180	20250108	170100	2470	2470	2470	2470	2470	0
181	20250108	170000	2470	2470	2470	2470	2470	0
182	20250108	165900	2470	2470	2470	2470	2470	1
183	20250108	165800	2470	2470	2470	2470	2470	0
184	20250108	165700	2470	2470	2470	2470	2470	0
185	20250108	165600	2470	2470	2470	2470	2470	0
186	20250108	165500	2470	2470	2470	2470	2470	0
187	20250108	165400	2470	2470	2470	2470	2470	0
188	20250108	165300	2470	2470	2470	2470	2470	0
189	20250108	165200	2470	2470	2470	2470	2470	0
190	20250108	165100	2470	2470	2470	2470	2470	0
191	20250108	165000	2470	2470	2470	2470	2470	0
192	20250108	164900	2470	2470	2470	2470	2470	0
193	20250108	164800	2470	2470	2470	2470	2470	0
194	20250108	164700	2470	2470	2470	2470	2470	0
195	20250108	164600	2470	2470	2470	2470	2470	0
196	20250108	164500	2470	2470	2470	2470	2470	0
197	20250108	164400	2470	2470	2470	2470	2470	0
198	20250108	164300	2470	2470	2470	2470	2470	0
199	20250108	164200	2470	2470	2470	2470	2470	0
200	20250108	164100	2470	2470	2470	2470	2470	0
201	20250108	164000	2470	2470	2470	2470	2470	0
202	20250108	163900	2470	2470	2470	2470	2470	0
203	20250108	163800	2470	2470	2470	2470	2470	0
204	20250108	163700	2470	2470	2470	2470	2470	0
205	20250108	163600	2470	2470	2470	2470	2470	0
206	20250108	163500	2470	2470	2470	2470	2470	0
207	20250108	163400	2470	2470	2470	2470	2470	0
208	20250108	163300	2470	2470	2470	2470	2470	0
209	20250108	163200	2470	2470	2470	2470	2470	0
210	20250108	163100	2470	2470	2470	2470	2470	0
211	20250108	163000	2470	2470	2470	2470	2470	0
212	20250108	162900	2470	2470	2470	2470	2470	1
213	20250108	162800	2470	2470	2470	2470	2470	0
214	20250108	162700	2470	2470	2470	2470	2470	0
215	20250108	162600	2470	2470	2470	2470	2470	0
216	20250108	162500	2470	2470	2470	2470	2470	0
217	20250108	162400	2470	2470	2470	2470	2470	0
218	20250108	162300	2470	2470	2470	2470	2470	0
219	20250108	162200	2470	2470	2470	2470	2470	0
220	20250108	162100	2470	2470	2470	2470	2470	0
221	20250108	162000	2470	2470	2470	2470	2470	0
222	20250108	161900	2470	2470	2470	2470	2470	0
223	20250108	161800	2470	2470	2470	2470	2470	0
224	20250108	161700	2470	2470	2470	2470	2470	0
225	20250108	161600	2470	2470	2470	2470	2470	0
226	20250108	161500	2470	2470	2470	2470	2470	0
227	20250108	161400	2470	2470	2470	2470	2470	0
228	20250108	161300	2470	2470	2470	2470	2470	0
229	20250108	161200	2470	2470	2470	2470	2470	0
230	20250108	161100	2470	2470	2470	2470	2470	0
231	20250108	161000	2470	2470	2470	2470	2470	0
232	20250108	160900	2470	2470	2470	2470	2470	0
233	20250108	160800	2470	2470	2470	2470	2470	0
234	20250108	160700	2470	2470	2470	2470	2470	0
235	20250108	160600	2470	2470	2470	2470	2470	0
236	20250108	160500	2470	2470	2470	2470	2470	0
237	20250108	160400	2470	2470	2470	2470	2470	0
238	20250108	160300	2470	2470	2470	2470	2470	0
239	20250108	160200	2470	2470	2470	2470	2470	0
240	20250108	160100	2470	2470	2470	2470	2470	0
241	20250108	160000	2470	2470	2470	2470	2470	0
242	20250108	155900	2470	2470	2470	2470	2470	1
243	20250108	155800	2470	2470	2470	2470	2470	0
244	20250108	155700	2470	2470	2470	2470	2470	0
245	20250108	155600	2470	2470	2470	2470	2470	0
246	20250108	155500	2470	2470	2470	2470	2470	0
247	20250108	155400	2470	2470	2470	2470	2470	0
248	20250108	155300	2470	2470	2470	2470	2470	0
249	20250108	155200	2470	2470	2470	2470	2470	0
250	20250108	155100	2470	2470	2470	2470	2470	0
251	20250108	155000	2470	2470	2470	2470	2470	0
252	20250108	154900	2470	2470	2470	2470	2470	0
253	20250108	154800	2470	2470	2470	2470	2470	0
254	20250108	154700	2470	2470	2470	2470	2470	0
255	20250108	154600	2470	2470	2470	2470	2470	0
256	20250108	154500	2470	2470	2470	2470	2470	0
257	20250108	154400	2470	2470	2470	2470	2470	0
258	20250108	154300	2470	2470	2470	2470	2470	0
259	20250108	154200	2470	2470	2470	2470	2470	0
260	20250108	154100	2470	2470	2470	2470	2470	0
261	20250108	154000	2470	2470	2470	2470	2470	0
262	20250108	153900	2470	2470	2470	2470	2470	0
263	20250108	153800	2470	2470	2470	2470	2470	0
264	20250108	153700	2470	2470	2470	2470	2470	0
265	20250108	153600	2470	2470	2470	2470	2470	0
266	20250108	153500	2470	2470	2470	2470	2470	0
267	20250108	153400	2470	2470	2470	2470	2470	0
268	20250108	153300	2470	2470	2470	2470	2470	0
269	20250108	153200	2470	2470	2470	2470	2470	0
270	20250108	153100	2470	2470	2470	2470	2470	0
271	20250108	153000	2470	2470	2470	2470	2470	0
272	20250108	152900	2470	2470	2470	2470	2470	0
273	20250108	152800	2470	2470	2470	2470	2470	0
274	20250108	152700	2470	2470	2470	2470	2470	0
275	20250108	152600	2470	2470	2470	2470	2470	0
276	20250108	152500	2470	2470	2470	2470	2470	0
277	20250108	152400	2470	2470	2470	2470	2470	0
278	20250108	152300	2470	2470	2470	2470	2470	0
279	20250108	152200	2470	2470	2470	2470	2470	0
280	20250108	152100	2470	2470	2470	2470	2470	0
281	20250108	152000	2470	2470	2470	2470	2470	0
282	20250108	151900	2470	2470	2470	2470	2470	0
283	20250108	151800	2470	2470	2470	2470	2470	0
284	20250108	151700	2470	2470	2470	2470	2470	0
285	20250108	151600	2470	2470	2470	2470	2470	0
286	20250108	151500	2470	2470	2470	2470	2470	0
287	20250108	151400	2470	2470	2470	2470	2470	0
288	20250108	151300	2470	2470	2470	2470	2470	0
289	20250108	151200	2470	2470	2470	2470	2470	0
290	20250108	151100	2470	2470	2470	2470	2470	0
291	20250108	151000	2470	2470	2470	2470	2470	0
292	20250108	150900	2470	2470	2470	2470	2470	0
293	20250108	150800	2470	2470	2470	2470	2470	0
294	20250108	150700	2470	2470	2470	2470	2470	0
295	20250108	150600	2470	2470	2470	2470	2470	0
296	20250108	150500	2470	2470	2470	2470	2470	0
297	20250108	150400	2470	2470	2470	2470	2470	0
298	20250108	150300	2470	2470	2470	2470	2470	0
299	20250108	150200	2470	2470	2470	2470	2470	0
300	20250108	150100	2470	2470	2470	2470	2470	0
301	20250108	150000	2470	2470	2470	2470	2470	0
302	20250108	145900	2470	2470	2470	2470	2470	0
303	20250108	145800	2470	2470	2470	2470	2470	0
304	20250108	145700	2470	2470	2470	2470	2470	0
305	20250108	145600	2470	2470	2470	2470	2470	0
306	20250108	145500	2470	2470	2470	2470	2470	0
307	20250108	145400	2470	2470	2470	2470	2470	0
308	20250108	145300	2470	2470	2470	2470	2470	0
309	20250108	145200	2470	2470	2470	2470	2470	0
310	20250108	145100	2470	2470	2470	2470	2470	0
311	20250108	145000	2470	2470	2470	2470	2470	0
312	20250108	144900	2470	2470	2470	2470	2470	0
313	20250108	144800	2470	2470	2470	2470	2470	0
314	20250108	144700	2470	2470	2470	2470	2470	0
315	20250108	144600	2470	2470	2470	2470	2470	0
316	20250108	144500	2470	2470	2470	2470	2470	0
317	20250108	144400	2470	2470	2470	2470	2470	0
318	20250108	144300	2470	2470	2470	2470	2470	0
319	20250108	144200	2470	2470	2470	2470	2470	0
320	20250108	144100	2470	2470	2470	2470	2470	0
321	20250108	144000	2470	2470	2470	2470	2470	0
322	20250108	143900	2470	2470	2470	2470	2470	0
323	20250108	143800	2470	2470	2470	2470	2470	0
324	20250108	143700	2470	2470	2470	2470	2470	0
325	20250108	143600	2470	2470	2470	2470	2470	0
326	20250108	143500	2470	2470	2470	2470	2470	0
327	20250108	143400	2470	2470	2470	2470	2470	0
328	20250108	143300	2470	2470	2470	2470	2470	0
329	20250108	143200	2470	2470	2470	2470	2470	0
330	20250108	143100	2470	2470	2470	2470	2470	0
331	20250108	143000	2470	2470	2470	2470	2470	0
332	20250108	142900	2470	2470	2470	2470	2470	0
333	20250108	142800	2470	2470	2470	2470	2470	0
334	20250108	142700	2470	2470	2470	2470	2470	0
335	20250108	142600	2470	2470	2470	2470	2470	0
336	20250108	142500	2470	2470	2470	2470	2470	0
337	20250108	142400	2470	2470	2470	2470	2470	0
338	20250108	142300	2470	2470	2470	2470	2470	0
339	20250108	142200	2470	2470	2470	2470	2470	0
340	20250108	142100	2470	2470	2470	2470	2470	0
341	20250108	142000	2470	2470	2470	2470	2470	0
342	20250108	141900	2470	2470	2470	2470	2470	0
343	20250108	141800	2470	2470	2470	2470	2470	0
344	20250108	141700	2470	2470	2470	2470	2470	0
345	20250108	141600	2470	2470	2470	2470	2470	0
346	20250108	141500	2470	2470	2470	2470	2470	0
347	20250108	141400	2470	2470	2470	2470	2470	0
348	20250108	141300	2470	2470	2470	2470	2470	0
349	20250108	141200	2470	2470	2470	2470	2470	0
350	20250108	141100	2470	2470	2470	2470	2470	0
351	20250108	141000	2470	2470	2470	2470	2470	0
352	20250108	140900	2470	2470	2470	2470	2470	0
353	20250108	140800	2470	2470	2470	2470	2470	0
354	20250108	140700	2470	2470	2470	2470	2470	0
355	20250108	140600	2470	2470	2470	2470	2470	0
356	20250108	140500	2470	2470	2470	2470	2470	0
357	20250108	140400	2470	2470	2470	2470	2470	0
358	20250108	140300	2470	2470	2470	2470	2470	0
359	20250108	140200	2470	2470	2470	2470	2470	0
360	20250108	140100	2470	2470	2470	2470	2470	0
361	20250108	140000	2470	2470	2470	2470	2470	0
362	20250108	135900	2470	2470	2470	2470	2470	0
363	20250108	135800	2470	2470	2470	2470	2470	0
364	20250108	135700	2470	2470	2470	2470	2470	0
365	20250108	135600	2470	2470	2470	2470	2470	0
366	20250108	135500	2470	2470	2470	2470	2470	0
367	20250108	135400	2470	2470	2470	2470	2470	0
368	20250108	135300	2470	2470	2470	2470	2470	0
369	20250108	135200	2470	2470	2470	2470	2470	0
370	20250108	135100	2470	2470	2470	2470	2470	0
371	20250108	135000	2470	2470	2470	2470	2470	0
372	20250108	134900	2470	2470	2470	2470	2470	0
373	20250108	134800	2470	2470	2470	2470	2470	0
374	20250108	134700	2470	2470	2470	2470	2470	0
375	20250108	134600	2470	2470	2470	2470	2470	0
376	20250108	134500	2470	2470	2470	2470	2470	0
377	20250108	134400	2470	2470	2470	2470	2470	0
378	20250108	134300	2470	2470	2470	2470	2470	0
379	20250108	134200	2470	2470	2470	2470	2470	0
380	20250108	134100	2470	2470	2470	2470	2470	0
381	20250108	134000	2470	2470	2470	2470	2470	0
382	20250108	133900	2470	2470	2470	2470	2470	0
383	20250108	133800	2470	2470	2470	2470	2470	0
384	20250108	133700	2470	2470	2470	2470	2470	0
385	20250108	133600	2470	2470	2470	2470	2470	0
386	20250108	133500	2470	2470	2470	2470	2470	0
387	20250108	133400	2470	2470	2470	2470	2470	0
388	20250108	133300	2470	2470	2470	2470	2470	0
389	20250108	133200	2470	2470	2470	2470	2470	0
390	20250108	133100	2470	2470	2470	2470	2470	0
391	20250108	133000	2470	2470	2470	2470	2470	0
392	20250108	132900	2470	2470	2470	2470	2470	0
393	20250108	132800	2470	2470	2470	2470	2470	0
394	20250108	132700	2470	2470	2470	2470	2470	0
395	20250108	132600	2470	2470	2470	2470	2470	0
396	20250108	132500	2470	2470	2470	2470	2470	0
397	20250108	132400	2470	2470	2470	2470	2470	0
398	20250108	132300	2470	2470	2470	2470	2470	0
399	20250108	132200	2470	2470	2470	2470	2470	0
400	20250108	132100	2470	2470	2470	2470	2470	0
401	20250108	132000	2470	2470	2470	2470	2470	0
402	20250108	131900	2470	2470	2470	2470	2470	0
403	20250108	131800	2470	2470	2470	2470	2470	0
404	20250108	131700	2470	2470	2470	2470	2470	0
405	20250108	131600	2470	2470	2470	2470	2470	0
406	20250108	131500	2470	2470	2470	2470	2470	0
407	20250108	131400	2470	2470	2470	2470	2470	0
408	20250108	131300	2470	2470	2470	2470	2470	0
409	20250108	131200	2470	2470	2470	2470	2470	0
410	20250108	131100	2470	2470	2470	2470	2470	0
411	20250108	131000	2470	2470	2470	2470	2470	0
412	20250108	130900	2470	2470	2470	2470	2470	0
413	20250108	130800	2470	2470	2470	2470	2470	0
414	20250108	130700	2470	2470	2470	2470	2470	0
415	20250108	130600	2470	2470	2470	2470	2470	0
416	20250108	130500	2470	2470	2470	2470	2470	0
417	20250108	130400	2470	2470	2470	2470	2470	0
418	20250108	130300	2470	2470	2470	2470	2470	0
419	20250108	130200	2470	2470	2470	2470	2470	0
420	20250108	130100	2470	2470	2470	2470	2470	0
421	20250108	130000	2470	2470	2470	2470	2470	0
422	20250108	125900	2470	2470	2470	2470	2470	0
423	20250108	125800	2470	2470	2470	2470	2470	0
424	20250108	125700	2470	2470	2470	2470	2470	0
425	20250108	125600	2470	2470	2470	2470	2470	0
426	20250108	125500	2470	2470	2470	2470	2470	0
427	20250108	125400	2470	2470	2470	2470	2470	0
428	20250108	125300	2470	2470	2470	2470	2470	0
429	20250108	125200	2470	2470	2470	2470	2470	0
430	20250108	125100	2470	2470	2470	2470	2470	0
431	20250108	125000	2470	2470	2470	2470	2470	0
432	20250108	124900	2470	2470	2470	2470	2470	0
433	20250108	124800	2470	2470	2470	2470	2470	0
434	20250108	124700	2470	2470	2470	2470	2470	0
435	20250108	124600	2470	2470	2470	2470	2470	0
436	20250108	124500	2470	2470	2470	2470	2470	0
437	20250108	124400	2470	2470	2470	2470	2470	0
438	20250108	124300	2470	2470	2470	2470	2470	0
439	20250108	124200	2470	2470	2470	2470	2470	0
440	20250108	124100	2470	2470	2470	2470	2470	0
441	20250108	124000	2470	2470	2470	2470	2470	0
442	20250108	123900	2470	2470	2470	2470	2470	0
443	20250108	123800	2470	2470	2470	2470	2470	0
444	20250108	123700	2470	2470	2470	2470	2470	0
445	20250108	123600	2470	2470	2470	2470	2470	0
446	20250108	123500	2470	2470	2470	2470	2470	0
447	20250108	123400	2470	2470	2470	2470	2470	0
448	20250108	123300	2470	2470	2470	2470	2470	0
449	20250108	123200	2470	2470	2470	2470	2470	0
450	20250108	123100	2470	2470	2470	2470	2470	0
451	20250108	123000	2470	2470	2470	2470	2470	0
452	20250108	122900	2470	2470	2470	2470	2470	0
453	20250108	122800	2470	2470	2470	2470	2470	0
454	20250108	122700	2470	2470	2470	2470	2470	0
455	20250108	122600	2470	2470	2470	2470	2470	0
456	20250108	122500	2470	2470	2470	2470	2470	0
457	20250108	122400	2470	2470	2470	2470	2470	0
458	20250108	122300	2470	2470	2470	2470	2470	0
459	20250108	122200	2470	2470	2470	2470	2470	0
460	20250108	122100	2470	2470	2470	2470	2470	0
461	20250108	122000	2470	2470	2470	2470	2470	0
462	20250108	121900	2470	2470	2470	2470	2470	0
463	20250108	121800	2470	2470	2470	2470	2470	0
464	20250108	121700	2470	2470	2470	2470	2470	0
465	20250108	121600	2470	2470	2470	2470	2470	0
466	20250108	121500	2470	2470	2470	2470	2470	0
467	20250108	121400	2470	2470	2470	2470	2470	0
468	20250108	121300	2470	2470	2470	2470	2470	0
469	20250108	121200	2470	2470	2470	2470	2470	0
470	20250108	121100	2470	2470	2470	2470	2470	0
471	20250108	121000	2470	2470	2470	2470	2470	0
472	20250108	120900	2470	2470	2470	2470	2470	0
473	20250108	120800	2470	2470	2470	2470	2470	0
474	20250108	120700	2470	2470	2470	2470	2470	0
475	20250108	120600	2470	2470	2470	2470	2470	0
476	20250108	120500	2470	2470	2470	2470	2470	0
477	20250108	120400	2470	2470	2470	2470	2470	0
478	20250108	120300	2470	2470	2470	2470	2470	0
479	20250108	120200	2470	2470	2470	2470	2470	0
480	20250108	120100	2470	2470	2470	2470	2470	0
481	20250108	120000	2470	2470	2470	2470	2470	0
482	20250108	115900	2470	2470	2470	2470	2470	0
483	20250108	115800	2470	2470	2470	2470	2470	0
484	20250108	115700	2470	2470	2470	2470	2470	0
485	20250108	115600	2470	2470	2470	2470	2470	0
486	20250108	115500	2470	2470	2470	2470	2470	0
487	20250108	115400	2470	2470	2470	2470	2470	0
488	20250108	115300	2470	2470	2470	2470	2470	0
489	20250108	115200	2470	2470	2470	2470	2470	0
490	20250108	115100	2470	2470	2470	2470	2470	0
491	20250108	115000	2470	2470	2470	2470	2470	0
492	20250108	114900	2470	2470	2470	2470	2470	0
493	20250108	114800	2470	2470	2470	2470	2470	0
494	20250108	114700	2470	2470	2470	2470	2470	0
495	20250108	114600	2470	2470	2470	2470	2470	0
496	20250108	114500	2470	2470	2470	2470	2470	0
497	20250108	114400	2470	2470	2470	2470	2470	0
498	20250108	114300	2470	2470	2470	2470	2470	0
499	20250108	114200	2470	2470	2470	2470	2470	0
500	20250108	114100	2470	2470	2470	2470	2470	0
501	20250108	114000	2470	2470	2470	2470	2470	0
502	20250108	113900	2470	2470	2470	2470	2470	0
503	20250108	113800	2470	2470	2470	2470	2470	0
504	20250108	113700	2470	2470	2470	2470	2470	0
505	20250108	113600	2470	2470	2470	2470	2470	0
506	20250108	113500	2470	2470	2470	2470	2470	0
507	20250108	113400	2470	2470	2470	2470	2470	0
508	20250108	113300	2470	2470	2470	2470	2470	0
509	20250108	113200	2470	2470	2470	2470	2470	0
510	20250108	113100	2470	2470	2470	2470	2470	0
511	20250108	113000	2470	2470	2470	2470	2470	0
512	20250108	112900	2470	2470	2470	2470	2470	0
513	20250108	112800	2470	2470	2470	2470	2470	0
514	20250108	112700	2470	2470	2470	2470	2470	0
515	20250108	112600	2470	2470	2470	2470	2470	0
516	20250108	112500	2470	2470	2470	2470	2470	0
517	20250108	112400	2470	2470	2470	2470	2470	0
518	20250108	112300	2470	2470	2470	2470	2470	0
519	20250108	112200	2470	2470	2470	2470	2470	0
520	20250108	112100	2470	2470	2470	2470	2470	0
521	20250108	112000	2470	2470	2470	2470	2470	0
522	20250108	111900	2470	2470	2470	2470	2470	0
523	20250108	111800	2470	2470	2470	2470	2470	0
524	20250108	111700	2470	2470	2470	2470	2470	0
525	20250108	111600	2470	2470	2470	2470	2470	0
526	20250108	111500	2470	2470	2470	2470	2470	0
527	20250108	111400	2470	2470	2470	2470	2470	0
528	20250108	111300	2470	2470	2470	2470	2470	0
529	20250108	111200	2470	2470	2470	2470	2470	0
530	20250108	111100	2470	2470	2470	2470	2470	0
531	20250108	111000	2470	2470	2470	2470	2470	0
532	20250108	110900	2470	2470	2470	2470	2470	0
533	20250108	110800	2470	2470	2470	2470	2470	0
534	20250108	110700	2470	2470	2470	2470	2470	0
535	20250108	110600	2470	2470	2470	2470	2470	0
536	20250108	110500	2470	2470	2470	2470	2470	0
537	20250108	110400	2470	2470	2470	2470	2470	0
538	20250108	110300	2470	2470	2470	2470	2470	0
539	20250108	110200	2470	2470	2470	2470	2470	0
540	20250108	110100	2470	2470	2470	2470	2470	0
541	20250108	110000	2470	2470	2470	2470	2470	0
542	20250108	105900	2470	2470	2470	2470	2470	0
543	20250108	105800	2470	2470	2470	2470	2470	0
544	20250108	105700	2470	2470	2470	2470	2470	0
545	20250108	105600	2470	2470	2470	2470	2470	0
546	20250108	105500	2470	2470	2470	2470	2470	0
547	20250108	105400	2470	2470	2470	2470	2470	0
548	20250108	105300	2470	2470	2470	2470	2470	0
549	20250108	105200	2470	2470	2470	2470	2470	0
550	20250108	105100	2470	2470	2470	2470	2470	0
551	20250108	105000	2470	2470	2470	2470	2470	0
552	20250108	104900	2470	2470	2470	2470	2470	0
553	20250108	104800	2470	2470	2470	2470	2470	0
554	20250108	104700	2470	2470	2470	2470	2470	0
555	20250108	104600	2470	2470	2470	2470	2470	0
556	20250108	104500	2470	2470	2470	2470	2470	0
557	20250108	104400	2470	2470	2470	2470	2470	0
558	20250108	104300	2470	2470	2470	2470	2470	0
559	20250108	104200	2470	2470	2470	2470	2470	0
560	20250108	104100	2470	2470	2470	2470	2470	0
561	20250108	104000	2470	2470	2470	2470	2470	0
562	20250108	103900	2470	2470	2470	2470	2470	0
563	20250108	103800	2470	2470	2470	2470	2470	0
564	20250108	103700	2470	2470	2470	2470	2470	0
565	20250108	103600	2470	2470	2470	2470	2470	0
566	20250108	103500	2470	2470	2470	2470	2470	0
567	20250108	103400	2470	2470	2470	2470	2470	0
568	20250108	103300	2470	2470	2470	2470	2470	0
569	20250108	103200	2470	2470	2470	2470	2470	0
570	20250108	103100	2470	2470	2470	2470	2470	0
571	20250108	103000	2470	2470	2470	2470	2470	0
572	20250108	102900	2470	2470	2470	2470	2470	0
573	20250108	102800	2470	2470	2470	2470	2470	0
574	20250108	102700	2470	2470	2470	2470	2470	0
575	20250108	102600	2470	2470	2470	2470	2470	0
576	20250108	102500	2470	2470	2470	2470	2470	0
577	20250108	102400	2470	2470	2470	2470	2470	0
578	20250108	102300	2470	2470	2470	2470	2470	0
579	20250108	102200	2470	2470	2470	2470	2470	0
580	20250108	102100	2470	2470	2470	2470	2470	0
581	20250108	102000	2470	2470	2470	2470	2470	0
582	20250108	101900	2470	2470	2470	2470	2470	0
583	20250108	101800	2470	2470	2470	2470	2470	0
584	20250108	101700	2470	2470	2470	2470	2470	0
585	20250108	101600	2470	2470	2470	2470	2470	0
586	20250108	101500	2470	2470	2470	2470	2470	0
587	20250108	101400	2470	2470	2470	2470	2470	0
588	20250108	101300	2470	2470	2470	2470	2470	0
589	20250108	101200	2470	2470	2470	2470	2470	0
590	20250108	101100	2470	2470	2470	2470	2470	0
591	20250108	101000	2470	2470	2470	2470	2470	0
592	20250108	100900	2470	2470	2470	2470	2470	0
593	20250108	100800	2470	2470	2470	2470	2470	0
594	20250108	100700	2470	2470	2470	2470	2470	0
595	20250108	100600	2470	2470	2470	2470	2470	0
596	20250108	100500	2470	2470	2470	2470	2470	0
597	20250108	100400	2470	2470	2470	2470	2470	0
598	20250108	100300	2470	2470	2470	2470	2470	0
599	20250108	100200	2470	2470	2470	2470	2470	0
600	20250108	100100	2470	2470	2470	2470	2470	0
601	20250108	100000	2470	2470	2470	2470	2470	0
602	20250108	095900	2470	2470	2470	2470	2470	0
603	20250108	095800	2470	2470	2470	2470	2470	0
604	20250108	095700	2470	2470	2470	2470	2470	0
605	20250108	095600	2470	2470	2470	2470	2470	0
606	20250108	095500	2470	2470	2470	2470	2470	0
607	20250108	095400	2470	2470	2470	2470	2470	0
608	20250108	095300	2470	2470	2470	2470	2470	0
609	20250108	095200	2470	2470	2470	2470	2470	0
610	20250108	095100	2470	2470	2470	2470	2470	0
611	20250108	095000	2470	2470	2470	2470	2470	0
612	20250108	094900	2470	2470	2470	2470	2470	0
613	20250108	094800	2470	2470	2470	2470	2470	0
614	20250108	094700	2470	2470	2470	2470	2470	0
615	20250108	094600	2470	2470	2470	2470	2470	0
616	20250108	094500	2470	2470	2470	2470	2470	0
617	20250108	094400	2470	2470	2470	2470	2470	0
618	20250108	094300	2470	2470	2470	2470	2470	0
619	20250108	094200	2470	2470	2470	2470	2470	0
620	20250108	094100	2470	2470	2470	2470	2470	0
621	20250108	094000	2470	2470	2470	2470	2470	0
622	20250108	093900	2470	2470	2470	2470	2470	0
623	20250108	093800	2470	2470	2470	2470	2470	0
624	20250108	093700	2470	2470	2470	2470	2470	0
625	20250108	093600	2470	2470	2470	2470	2470	0
626	20250108	093500	2470	2470	2470	2470	2470	0
627	20250108	093400	2470	2470	2470	2470	2470	0
628	20250108	093300	2470	2470	2470	2470	2470	0
629	20250108	093200	2470	2470	2470	2470	2470	0
630	20250108	093100	2470	2470	2470	2470	2470	0
631	20250108	093000	2470	2470	2470	2470	2470	0
632	20250108	092900	2470	2470	2470	2470	2470	0
633	20250108	092800	2470	2470	2470	2470	2470	0
634	20250108	092700	2470	2470	2470	2470	2470	0
635	20250108	092600	2470	2470	2470	2470	2470	0
636	20250108	092500	2470	2470	2470	2470	2470	0
637	20250108	092400	2470	2470	2470	2470	2470	0
638	20250108	092300	2470	2470	2470	2470	2470	0
639	20250108	092200	2470	2470	2470	2470	2470	0
640	20250108	092100	2470	2470	2470	2470	2470	0
641	20250108	092000	2470	2470	2470	2470	2470	0
642	20250108	091900	2470	2470	2470	2470	2470	0
643	20250108	091800	2470	2470	2470	2470	2470	0
644	20250108	091700	2470	2470	2470	2470	2470	0
645	20250108	091600	2470	2470	2470	2470	2470	0
646	20250108	091500	2470	2470	2470	2470	2470	0
647	20250108	091400	2470	2470	2470	2470	2470	0
648	20250108	091300	2470	2470	2470	2470	2470	0
649	20250108	091200	2470	2470	2470	2470	2470	0
650	20250108	091100	2470	2470	2470	2470	2470	0
651	20250108	091000	2470	2470	2470	2470	2470	0
652	20250108	090900	2470	2470	2470	2470	2470	0
653	20250108	090800	2470	2470	2470	2470	2470	0
654	20250108	090700	2470	2470	2470	2470	2470	0
655	20250108	090600	2470	2470	2470	2470	2470	0
656	20250108	090500	2470	2470	2470	2470	2470	0
657	20250108	090400	2470	2470	2470	2470	2470	0
658	20250108	090300	2470	2470	2470	2470	2470	0
659	20250108	090200	2470	2470	2470	2470	2470	0
660	20250108	090100	2470	2470	2470	2470	2470	0
661	20250108	090000	2470	2470	2470	2470	2470	1