45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 214500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 27077 |
| 3 | 20230531 | 214400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 4 | 20230531 | 214300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 5 | 20230531 | 214200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 6 | 20230531 | 214100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 7 | 20230531 | 214000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 8 | 20230531 | 213900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 9 | 20230531 | 213800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 10 | 20230531 | 213700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 11 | 20230531 | 213600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 12 | 20230531 | 213500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 13 | 20230531 | 213400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 14 | 20230531 | 213300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 15 | 20230531 | 213200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 16 | 20230531 | 213100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 17 | 20230531 | 213000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 18 | 20230531 | 212900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 19 | 20230531 | 212800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 20 | 20230531 | 212700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 21 | 20230531 | 212600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 22 | 20230531 | 212500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 23 | 20230531 | 212400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 24 | 20230531 | 212300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 25 | 20230531 | 212200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 26 | 20230531 | 212100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 27 | 20230531 | 212000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 28 | 20230531 | 211900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 29 | 20230531 | 211800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 30 | 20230531 | 211700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 31 | 20230531 | 211600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 32 | 20230531 | 211500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 27077 |
| 33 | 20230531 | 211400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 34 | 20230531 | 211300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 35 | 20230531 | 211200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 36 | 20230531 | 211100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 37 | 20230531 | 211000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 38 | 20230531 | 210900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 39 | 20230531 | 210800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 40 | 20230531 | 210700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 41 | 20230531 | 210600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 42 | 20230531 | 210500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 43 | 20230531 | 210400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 44 | 20230531 | 210300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 45 | 20230531 | 210200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 46 | 20230531 | 210100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 47 | 20230531 | 210000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 48 | 20230531 | 205900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 49 | 20230531 | 205800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 50 | 20230531 | 205700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 51 | 20230531 | 205600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 52 | 20230531 | 205500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 53 | 20230531 | 205400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 54 | 20230531 | 205300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 55 | 20230531 | 205200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 56 | 20230531 | 205100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 57 | 20230531 | 205000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 58 | 20230531 | 204900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 59 | 20230531 | 204800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 60 | 20230531 | 204700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 61 | 20230531 | 204600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 62 | 20230531 | 204500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 27077 |
| 63 | 20230531 | 204400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 64 | 20230531 | 204300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 65 | 20230531 | 204200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 66 | 20230531 | 204100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 67 | 20230531 | 204000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 68 | 20230531 | 203900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 69 | 20230531 | 203800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 70 | 20230531 | 203700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 71 | 20230531 | 203600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 72 | 20230531 | 203500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 73 | 20230531 | 203400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 74 | 20230531 | 203300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 75 | 20230531 | 203200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 76 | 20230531 | 203100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 77 | 20230531 | 203000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 78 | 20230531 | 202900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 79 | 20230531 | 202800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 80 | 20230531 | 202700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 81 | 20230531 | 202600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 82 | 20230531 | 202500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 83 | 20230531 | 202400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 84 | 20230531 | 202300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 85 | 20230531 | 202200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 86 | 20230531 | 202100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 87 | 20230531 | 202000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 88 | 20230531 | 201900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 89 | 20230531 | 201800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 90 | 20230531 | 201700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 91 | 20230531 | 201600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 92 | 20230531 | 201500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 27077 |
| 93 | 20230531 | 201400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 94 | 20230531 | 201300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 95 | 20230531 | 201200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 96 | 20230531 | 201100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 97 | 20230531 | 201000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 98 | 20230531 | 200900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 99 | 20230531 | 200800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 100 | 20230531 | 200700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 101 | 20230531 | 200600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 102 | 20230531 | 200500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 103 | 20230531 | 200400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 104 | 20230531 | 200300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 105 | 20230531 | 200200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 106 | 20230531 | 200100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 107 | 20230531 | 200000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 108 | 20230531 | 195900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 109 | 20230531 | 195800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 110 | 20230531 | 195700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 111 | 20230531 | 195600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 112 | 20230531 | 195500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 113 | 20230531 | 195400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 114 | 20230531 | 195300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 115 | 20230531 | 195200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 116 | 20230531 | 195100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 117 | 20230531 | 195000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 118 | 20230531 | 194900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 119 | 20230531 | 194800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 120 | 20230531 | 194700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 121 | 20230531 | 194600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 122 | 20230531 | 194500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 27077 |
| 123 | 20230531 | 194400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 124 | 20230531 | 194300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 125 | 20230531 | 194200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 126 | 20230531 | 194100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 127 | 20230531 | 194000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 128 | 20230531 | 193900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 129 | 20230531 | 193800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 130 | 20230531 | 193700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 131 | 20230531 | 193600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 132 | 20230531 | 193500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 133 | 20230531 | 193400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 134 | 20230531 | 193300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 135 | 20230531 | 193200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 136 | 20230531 | 193100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 137 | 20230531 | 193000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 138 | 20230531 | 192900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 139 | 20230531 | 192800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 140 | 20230531 | 192700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 141 | 20230531 | 192600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 142 | 20230531 | 192500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 143 | 20230531 | 192400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 144 | 20230531 | 192300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 145 | 20230531 | 192200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 146 | 20230531 | 192100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 147 | 20230531 | 192000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 148 | 20230531 | 191900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 149 | 20230531 | 191800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 150 | 20230531 | 191700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 151 | 20230531 | 191600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 152 | 20230531 | 191500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 27077 |
| 153 | 20230531 | 191400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 154 | 20230531 | 191300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 155 | 20230531 | 191200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 156 | 20230531 | 191100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 157 | 20230531 | 191000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 158 | 20230531 | 190900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 159 | 20230531 | 190800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 160 | 20230531 | 190700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 161 | 20230531 | 190600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 162 | 20230531 | 190500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 163 | 20230531 | 190400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 164 | 20230531 | 190300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 165 | 20230531 | 190200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 166 | 20230531 | 190100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 167 | 20230531 | 190000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 168 | 20230531 | 185900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 169 | 20230531 | 185800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 170 | 20230531 | 185700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 171 | 20230531 | 185600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 172 | 20230531 | 185500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 173 | 20230531 | 185400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 174 | 20230531 | 185300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 175 | 20230531 | 185200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 176 | 20230531 | 185100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 177 | 20230531 | 185000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 178 | 20230531 | 184900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 179 | 20230531 | 184800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 180 | 20230531 | 184700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 181 | 20230531 | 184600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 182 | 20230531 | 184500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 27077 |
| 183 | 20230531 | 184400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 184 | 20230531 | 184300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 185 | 20230531 | 184200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 186 | 20230531 | 184100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 187 | 20230531 | 184000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 188 | 20230531 | 183900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 189 | 20230531 | 183800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 190 | 20230531 | 183700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 191 | 20230531 | 183600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 192 | 20230531 | 183500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 193 | 20230531 | 183400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 194 | 20230531 | 183300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 195 | 20230531 | 183200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 196 | 20230531 | 183100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 197 | 20230531 | 183000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 198 | 20230531 | 182900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 199 | 20230531 | 182800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 200 | 20230531 | 182700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 201 | 20230531 | 182600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 202 | 20230531 | 182500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 203 | 20230531 | 182400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 204 | 20230531 | 182300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 205 | 20230531 | 182200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 206 | 20230531 | 182100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 207 | 20230531 | 182000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 208 | 20230531 | 181900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 209 | 20230531 | 181800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 210 | 20230531 | 181700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 211 | 20230531 | 181600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 212 | 20230531 | 181500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 27077 |
| 213 | 20230531 | 181400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 214 | 20230531 | 181300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 215 | 20230531 | 181200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 216 | 20230531 | 181100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 217 | 20230531 | 181000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 218 | 20230531 | 180900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 219 | 20230531 | 180800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 220 | 20230531 | 180700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 221 | 20230531 | 180600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 222 | 20230531 | 180500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 223 | 20230531 | 180400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 224 | 20230531 | 180300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 225 | 20230531 | 180200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 226 | 20230531 | 180100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 227 | 20230531 | 180000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 228 | 20230531 | 175900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 229 | 20230531 | 175800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 230 | 20230531 | 175700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 231 | 20230531 | 175600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 232 | 20230531 | 175500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 233 | 20230531 | 175400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 234 | 20230531 | 175300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 235 | 20230531 | 175200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 236 | 20230531 | 175100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 237 | 20230531 | 175000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 238 | 20230531 | 174900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 239 | 20230531 | 174800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 240 | 20230531 | 174700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 241 | 20230531 | 174600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 242 | 20230531 | 174500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 27077 |
| 243 | 20230531 | 174400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 244 | 20230531 | 174300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 245 | 20230531 | 174200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 246 | 20230531 | 174100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 247 | 20230531 | 174000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 248 | 20230531 | 173900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 249 | 20230531 | 173800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 250 | 20230531 | 173700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 251 | 20230531 | 173600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 252 | 20230531 | 173500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 253 | 20230531 | 173400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 254 | 20230531 | 173300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 255 | 20230531 | 173200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 256 | 20230531 | 173100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 257 | 20230531 | 173000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 258 | 20230531 | 172900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 259 | 20230531 | 172800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 260 | 20230531 | 172700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 261 | 20230531 | 172600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 262 | 20230531 | 172500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 263 | 20230531 | 172400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 264 | 20230531 | 172300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 265 | 20230531 | 172200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 266 | 20230531 | 172100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 267 | 20230531 | 172000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 268 | 20230531 | 171900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 269 | 20230531 | 171800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 270 | 20230531 | 171700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 271 | 20230531 | 171600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 272 | 20230531 | 171500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 27077 |
| 273 | 20230531 | 171400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 274 | 20230531 | 171300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 275 | 20230531 | 171200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 276 | 20230531 | 171100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 277 | 20230531 | 171000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 278 | 20230531 | 170900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 279 | 20230531 | 170800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 280 | 20230531 | 170700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 281 | 20230531 | 170600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 282 | 20230531 | 170500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 283 | 20230531 | 170400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 284 | 20230531 | 170300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 285 | 20230531 | 170200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 286 | 20230531 | 170100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 287 | 20230531 | 170000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 288 | 20230531 | 165900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 289 | 20230531 | 165800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 290 | 20230531 | 165700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 291 | 20230531 | 165600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 292 | 20230531 | 165500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 293 | 20230531 | 165400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 294 | 20230531 | 165300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 295 | 20230531 | 165200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 296 | 20230531 | 165100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 297 | 20230531 | 165000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 298 | 20230531 | 164900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 299 | 20230531 | 164800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 300 | 20230531 | 164700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 301 | 20230531 | 164600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 302 | 20230531 | 164500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 27077 |
| 303 | 20230531 | 164400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 304 | 20230531 | 164300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 305 | 20230531 | 164200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 306 | 20230531 | 164100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 307 | 20230531 | 164000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 308 | 20230531 | 163900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 309 | 20230531 | 163800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 310 | 20230531 | 163700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 311 | 20230531 | 163600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 312 | 20230531 | 163500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 313 | 20230531 | 163400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 314 | 20230531 | 163300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 315 | 20230531 | 163200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 316 | 20230531 | 163100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 317 | 20230531 | 163000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 318 | 20230531 | 162900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 319 | 20230531 | 162800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 320 | 20230531 | 162700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 321 | 20230531 | 162600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 322 | 20230531 | 162500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 323 | 20230531 | 162400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 324 | 20230531 | 162300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 325 | 20230531 | 162200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 326 | 20230531 | 162100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 327 | 20230531 | 162000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 328 | 20230531 | 161900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 329 | 20230531 | 161800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 330 | 20230531 | 161700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 331 | 20230531 | 161600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 332 | 20230531 | 161500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 27077 |
| 333 | 20230531 | 161400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 334 | 20230531 | 161300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 335 | 20230531 | 161200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 336 | 20230531 | 161100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 337 | 20230531 | 161000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 338 | 20230531 | 160900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 339 | 20230531 | 160800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 340 | 20230531 | 160700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 341 | 20230531 | 160600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 342 | 20230531 | 160500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 343 | 20230531 | 160400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 344 | 20230531 | 160300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 345 | 20230531 | 160200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 346 | 20230531 | 160100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 347 | 20230531 | 160000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 348 | 20230531 | 155900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 349 | 20230531 | 155800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 350 | 20230531 | 155700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 351 | 20230531 | 155600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 352 | 20230531 | 155500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 353 | 20230531 | 155400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 354 | 20230531 | 155300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 355 | 20230531 | 155200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 356 | 20230531 | 155100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 357 | 20230531 | 155000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 358 | 20230531 | 154900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 359 | 20230531 | 154800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 360 | 20230531 | 154700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 361 | 20230531 | 154600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 362 | 20230531 | 154500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 27077 |
| 363 | 20230531 | 154400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 364 | 20230531 | 154300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 365 | 20230531 | 154200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 366 | 20230531 | 154100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 367 | 20230531 | 154000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 368 | 20230531 | 153900 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 369 | 20230531 | 153800 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 370 | 20230531 | 153700 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 371 | 20230531 | 153600 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 372 | 20230531 | 153500 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 373 | 20230531 | 153400 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 374 | 20230531 | 153300 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 375 | 20230531 | 153200 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 376 | 20230531 | 153100 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 377 | 20230531 | 153000 | 357209023000 | 563000 | 563000 | 563000 | 563000 | 27077 |
| 378 | 20230531 | 152900 | 341964672000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 379 | 20230531 | 152800 | 341964672000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 380 | 20230531 | 152700 | 341964672000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 381 | 20230531 | 152600 | 341964672000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 382 | 20230531 | 152500 | 341964672000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 383 | 20230531 | 152400 | 341964672000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 384 | 20230531 | 152300 | 341964672000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 385 | 20230531 | 152200 | 341964672000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 386 | 20230531 | 152100 | 341964672000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 387 | 20230531 | 152000 | 341964672000 | 563000 | 563000 | 563000 | 563000 | 0 |
| 388 | 20230531 | 151900 | 341964672000 | 563000 | 564000 | 564000 | 563000 | 2709 |
| 389 | 20230531 | 151800 | 340438160000 | 564000 | 564000 | 564000 | 563000 | 610 |
| 390 | 20230531 | 151700 | 340094513000 | 564000 | 563000 | 564000 | 563000 | 1058 |
| 391 | 20230531 | 151600 | 339498276000 | 564000 | 563000 | 564000 | 563000 | 1024 |
| 392 | 20230531 | 151500 | 338920920000 | 564000 | 563000 | 564000 | 562000 | 2215 |
| 393 | 20230531 | 151400 | 337673809000 | 563000 | 562000 | 563000 | 562000 | 236 |
| 394 | 20230531 | 151300 | 337540962000 | 562000 | 563000 | 563000 | 562000 | 304 |
| 395 | 20230531 | 151200 | 337369946000 | 563000 | 563000 | 563000 | 562000 | 255 |
| 396 | 20230531 | 151100 | 337226537000 | 562000 | 563000 | 563000 | 562000 | 712 |
| 397 | 20230531 | 151000 | 336825799000 | 563000 | 562000 | 563000 | 562000 | 888 |
| 398 | 20230531 | 150900 | 336326672000 | 562000 | 563000 | 563000 | 561000 | 1973 |
| 399 | 20230531 | 150800 | 335217725000 | 562000 | 563000 | 563000 | 562000 | 548 |
| 400 | 20230531 | 150700 | 334909608000 | 563000 | 562000 | 563000 | 562000 | 904 |
| 401 | 20230531 | 150600 | 334400781000 | 562000 | 562000 | 563000 | 561000 | 1323 |
| 402 | 20230531 | 150500 | 333657093000 | 562000 | 564000 | 564000 | 562000 | 1516 |
| 403 | 20230531 | 150400 | 332804078000 | 563000 | 564000 | 564000 | 563000 | 980 |
| 404 | 20230531 | 150300 | 332252222000 | 564000 | 564000 | 564000 | 563000 | 1340 |
| 405 | 20230531 | 150200 | 331496584000 | 564000 | 564000 | 564000 | 563000 | 523 |
| 406 | 20230531 | 150100 | 331201644000 | 564000 | 563000 | 564000 | 563000 | 390 |
| 407 | 20230531 | 150000 | 330982005000 | 563000 | 563000 | 564000 | 562000 | 2098 |
| 408 | 20230531 | 145900 | 329801883000 | 563000 | 564000 | 564000 | 562000 | 790 |
| 409 | 20230531 | 145800 | 329357466000 | 563000 | 564000 | 564000 | 563000 | 785 |
| 410 | 20230531 | 145700 | 328915431000 | 564000 | 563000 | 564000 | 563000 | 614 |
| 411 | 20230531 | 145600 | 328569427000 | 564000 | 564000 | 565000 | 563000 | 1588 |
| 412 | 20230531 | 145500 | 327674047000 | 564000 | 564000 | 565000 | 564000 | 547 |
| 413 | 20230531 | 145400 | 327365107000 | 564000 | 564000 | 565000 | 564000 | 254 |
| 414 | 20230531 | 145300 | 327221638000 | 564000 | 564000 | 565000 | 564000 | 319 |
| 415 | 20230531 | 145200 | 327041634000 | 564000 | 564000 | 565000 | 564000 | 96 |
| 416 | 20230531 | 145100 | 326987438000 | 564000 | 565000 | 565000 | 564000 | 1439 |
| 417 | 20230531 | 145000 | 326174566000 | 565000 | 566000 | 566000 | 565000 | 263 |
| 418 | 20230531 | 144900 | 326025813000 | 566000 | 566000 | 566000 | 565000 | 395 |
| 419 | 20230531 | 144800 | 325802258000 | 566000 | 566000 | 566000 | 565000 | 1248 |
| 420 | 20230531 | 144700 | 325095977000 | 565000 | 566000 | 566000 | 565000 | 262 |
| 421 | 20230531 | 144600 | 324947867000 | 565000 | 566000 | 567000 | 565000 | 832 |
| 422 | 20230531 | 144500 | 324476829000 | 566000 | 566000 | 567000 | 565000 | 882 |
| 423 | 20230531 | 144400 | 323977686000 | 565000 | 566000 | 566000 | 565000 | 434 |
| 424 | 20230531 | 144300 | 323732138000 | 565000 | 566000 | 566000 | 565000 | 276 |
| 425 | 20230531 | 144200 | 323576015000 | 565000 | 566000 | 566000 | 565000 | 497 |
| 426 | 20230531 | 144100 | 323294930000 | 566000 | 564000 | 566000 | 563000 | 1162 |
| 427 | 20230531 | 144000 | 322638945000 | 564000 | 563000 | 564000 | 563000 | 260 |
| 428 | 20230531 | 143900 | 322492357000 | 563000 | 563000 | 564000 | 563000 | 517 |
| 429 | 20230531 | 143800 | 322200926000 | 564000 | 564000 | 564000 | 563000 | 171 |
| 430 | 20230531 | 143700 | 322104522000 | 564000 | 564000 | 564000 | 563000 | 350 |
| 431 | 20230531 | 143600 | 321907416000 | 564000 | 563000 | 564000 | 563000 | 499 |
| 432 | 20230531 | 143500 | 321626049000 | 564000 | 562000 | 564000 | 562000 | 1223 |
| 433 | 20230531 | 143400 | 320937563000 | 563000 | 565000 | 565000 | 562000 | 4039 |
| 434 | 20230531 | 143300 | 318660430000 | 565000 | 566000 | 566000 | 565000 | 548 |
| 435 | 20230531 | 143200 | 318350451000 | 566000 | 568000 | 568000 | 566000 | 4203 |
| 436 | 20230531 | 143100 | 315969107000 | 568000 | 568000 | 568000 | 567000 | 387 |
| 437 | 20230531 | 143000 | 315749473000 | 568000 | 568000 | 568000 | 567000 | 520 |
| 438 | 20230531 | 142900 | 315454205000 | 567000 | 568000 | 568000 | 567000 | 755 |
| 439 | 20230531 | 142800 | 315025404000 | 568000 | 568000 | 568000 | 567000 | 805 |
| 440 | 20230531 | 142700 | 314568868000 | 568000 | 568000 | 568000 | 567000 | 1252 |
| 441 | 20230531 | 142600 | 313857886000 | 568000 | 568000 | 568000 | 567000 | 249 |
| 442 | 20230531 | 142500 | 313716534000 | 568000 | 568000 | 568000 | 567000 | 190 |
| 443 | 20230531 | 142400 | 313608656000 | 567000 | 567000 | 568000 | 567000 | 254 |
| 444 | 20230531 | 142300 | 313464497000 | 568000 | 567000 | 568000 | 567000 | 368 |
| 445 | 20230531 | 142200 | 313255635000 | 567000 | 567000 | 568000 | 567000 | 250 |
| 446 | 20230531 | 142100 | 313113769000 | 567000 | 568000 | 568000 | 567000 | 149 |
| 447 | 20230531 | 142000 | 313029212000 | 568000 | 568000 | 568000 | 567000 | 208 |
| 448 | 20230531 | 141900 | 312911109000 | 568000 | 566000 | 568000 | 566000 | 974 |
| 449 | 20230531 | 141800 | 312358846000 | 567000 | 566000 | 567000 | 566000 | 729 |
| 450 | 20230531 | 141700 | 311945597000 | 567000 | 567000 | 567000 | 566000 | 152 |
| 451 | 20230531 | 141600 | 311859495000 | 567000 | 566000 | 567000 | 566000 | 386 |
| 452 | 20230531 | 141500 | 311640718000 | 566000 | 567000 | 567000 | 566000 | 648 |
| 453 | 20230531 | 141400 | 311273854000 | 567000 | 566000 | 567000 | 565000 | 435 |
| 454 | 20230531 | 141300 | 311027532000 | 566000 | 566000 | 566000 | 565000 | 1384 |
| 455 | 20230531 | 141200 | 310244328000 | 565000 | 565000 | 566000 | 565000 | 249 |
| 456 | 20230531 | 141100 | 310103571000 | 566000 | 566000 | 566000 | 565000 | 338 |
| 457 | 20230531 | 141000 | 309912289000 | 566000 | 565000 | 566000 | 565000 | 256 |
| 458 | 20230531 | 140900 | 309767601000 | 565000 | 566000 | 566000 | 565000 | 188 |
| 459 | 20230531 | 140800 | 309661254000 | 565000 | 566000 | 566000 | 565000 | 194 |
| 460 | 20230531 | 140700 | 309551562000 | 565000 | 566000 | 566000 | 565000 | 279 |
| 461 | 20230531 | 140600 | 309393846000 | 566000 | 565000 | 566000 | 565000 | 256 |
| 462 | 20230531 | 140500 | 309249133000 | 566000 | 566000 | 567000 | 565000 | 2051 |
| 463 | 20230531 | 140400 | 308088373000 | 566000 | 566000 | 567000 | 566000 | 487 |
| 464 | 20230531 | 140300 | 307812688000 | 566000 | 567000 | 567000 | 566000 | 2317 |
| 465 | 20230531 | 140200 | 306498997000 | 567000 | 567000 | 568000 | 567000 | 441 |
| 466 | 20230531 | 140100 | 306248868000 | 568000 | 568000 | 568000 | 567000 | 262 |
| 467 | 20230531 | 140000 | 306100097000 | 567000 | 568000 | 568000 | 567000 | 196 |
| 468 | 20230531 | 135900 | 305988886000 | 568000 | 568000 | 568000 | 567000 | 512 |
| 469 | 20230531 | 135800 | 305698549000 | 568000 | 568000 | 568000 | 567000 | 193 |
| 470 | 20230531 | 135700 | 305588932000 | 568000 | 568000 | 568000 | 567000 | 215 |
| 471 | 20230531 | 135600 | 305466985000 | 567000 | 568000 | 568000 | 567000 | 225 |
| 472 | 20230531 | 135500 | 305339253000 | 567000 | 567000 | 568000 | 567000 | 227 |
| 473 | 20230531 | 135400 | 305210529000 | 567000 | 567000 | 568000 | 567000 | 268 |
| 474 | 20230531 | 135300 | 305058465000 | 568000 | 567000 | 568000 | 567000 | 308 |
| 475 | 20230531 | 135200 | 304883594000 | 567000 | 567000 | 567000 | 566000 | 999 |
| 476 | 20230531 | 135100 | 304317173000 | 567000 | 566000 | 567000 | 566000 | 206 |
| 477 | 20230531 | 135000 | 304200465000 | 566000 | 567000 | 567000 | 566000 | 323 |
| 478 | 20230531 | 134900 | 304017615000 | 567000 | 566000 | 567000 | 566000 | 546 |
| 479 | 20230531 | 134800 | 303708563000 | 566000 | 566000 | 567000 | 566000 | 370 |
| 480 | 20230531 | 134700 | 303499110000 | 567000 | 566000 | 567000 | 566000 | 550 |
| 481 | 20230531 | 134600 | 303187680000 | 566000 | 567000 | 568000 | 566000 | 1142 |
| 482 | 20230531 | 134500 | 302540238000 | 568000 | 567000 | 568000 | 567000 | 210 |
| 483 | 20230531 | 134400 | 302421076000 | 568000 | 567000 | 568000 | 567000 | 510 |
| 484 | 20230531 | 134300 | 302131872000 | 567000 | 567000 | 568000 | 567000 | 173 |
| 485 | 20230531 | 134200 | 302033747000 | 567000 | 567000 | 568000 | 567000 | 172 |
| 486 | 20230531 | 134100 | 301936165000 | 568000 | 567000 | 568000 | 567000 | 154 |
| 487 | 20230531 | 134000 | 301848735000 | 567000 | 568000 | 568000 | 567000 | 160 |
| 488 | 20230531 | 133900 | 301757968000 | 568000 | 568000 | 568000 | 567000 | 179 |
| 489 | 20230531 | 133800 | 301656302000 | 568000 | 568000 | 569000 | 567000 | 513 |
| 490 | 20230531 | 133700 | 301364917000 | 568000 | 568000 | 569000 | 568000 | 670 |
| 491 | 20230531 | 133600 | 300984300000 | 569000 | 568000 | 569000 | 567000 | 974 |
| 492 | 20230531 | 133500 | 300431088000 | 568000 | 568000 | 569000 | 567000 | 680 |
| 493 | 20230531 | 133400 | 300044730000 | 568000 | 568000 | 569000 | 568000 | 1620 |
| 494 | 20230531 | 133300 | 299124267000 | 568000 | 568000 | 569000 | 568000 | 570 |
| 495 | 20230531 | 133200 | 298800324000 | 569000 | 569000 | 569000 | 568000 | 444 |
| 496 | 20230531 | 133100 | 298547796000 | 568000 | 568000 | 569000 | 568000 | 346 |
| 497 | 20230531 | 133000 | 298351050000 | 568000 | 569000 | 569000 | 568000 | 337 |
| 498 | 20230531 | 132900 | 298159494000 | 569000 | 569000 | 569000 | 568000 | 269 |
| 499 | 20230531 | 132800 | 298006657000 | 569000 | 568000 | 569000 | 567000 | 1085 |
| 500 | 20230531 | 132700 | 297390186000 | 568000 | 569000 | 569000 | 567000 | 2012 |
| 501 | 20230531 | 132600 | 296247475000 | 569000 | 568000 | 569000 | 568000 | 897 |
| 502 | 20230531 | 132500 | 295737479000 | 569000 | 570000 | 570000 | 568000 | 1728 |
| 503 | 20230531 | 132400 | 294754221000 | 569000 | 569000 | 570000 | 568000 | 1222 |
| 504 | 20230531 | 132300 | 294058924000 | 569000 | 569000 | 570000 | 568000 | 2440 |
| 505 | 20230531 | 132200 | 292670513000 | 570000 | 569000 | 570000 | 568000 | 2759 |
| 506 | 20230531 | 132100 | 291099989000 | 569000 | 569000 | 569000 | 568000 | 5097 |
| 507 | 20230531 | 132000 | 288199833000 | 569000 | 568000 | 569000 | 568000 | 2253 |
| 508 | 20230531 | 131900 | 286919219000 | 568000 | 568000 | 569000 | 567000 | 3142 |
| 509 | 20230531 | 131800 | 285134601000 | 568000 | 567000 | 568000 | 567000 | 532 |
| 510 | 20230531 | 131700 | 284832571000 | 567000 | 567000 | 568000 | 567000 | 1325 |
| 511 | 20230531 | 131600 | 284080144000 | 567000 | 567000 | 567000 | 566000 | 1102 |
| 512 | 20230531 | 131500 | 283455475000 | 567000 | 567000 | 567000 | 566000 | 807 |
| 513 | 20230531 | 131400 | 282997959000 | 566000 | 566000 | 567000 | 566000 | 709 |
| 514 | 20230531 | 131300 | 282596072000 | 566000 | 565000 | 566000 | 565000 | 1126 |
| 515 | 20230531 | 131200 | 281958796000 | 565000 | 564000 | 566000 | 564000 | 1578 |
| 516 | 20230531 | 131100 | 281067221000 | 565000 | 564000 | 565000 | 564000 | 193 |
| 517 | 20230531 | 131000 | 280958340000 | 564000 | 564000 | 565000 | 564000 | 232 |
| 518 | 20230531 | 130900 | 280827415000 | 564000 | 565000 | 565000 | 564000 | 110 |
| 519 | 20230531 | 130800 | 280765298000 | 565000 | 564000 | 565000 | 564000 | 156 |
| 520 | 20230531 | 130700 | 280677190000 | 564000 | 564000 | 565000 | 564000 | 126 |
| 521 | 20230531 | 130600 | 280606102000 | 564000 | 564000 | 565000 | 564000 | 264 |
| 522 | 20230531 | 130500 | 280457113000 | 564000 | 564000 | 565000 | 564000 | 239 |
| 523 | 20230531 | 130400 | 280322298000 | 564000 | 564000 | 565000 | 564000 | 320 |
| 524 | 20230531 | 130300 | 280141810000 | 564000 | 564000 | 565000 | 563000 | 400 |
| 525 | 20230531 | 130200 | 279916293000 | 563000 | 564000 | 564000 | 563000 | 320 |
| 526 | 20230531 | 130100 | 279735883000 | 563000 | 565000 | 565000 | 563000 | 869 |
| 527 | 20230531 | 130000 | 279245620000 | 565000 | 565000 | 565000 | 564000 | 266 |
| 528 | 20230531 | 125900 | 279095370000 | 564000 | 565000 | 565000 | 564000 | 126 |
| 529 | 20230531 | 125800 | 279024199000 | 565000 | 564000 | 565000 | 564000 | 75 |
| 530 | 20230531 | 125700 | 278981884000 | 564000 | 564000 | 565000 | 563000 | 583 |
| 531 | 20230531 | 125600 | 278653037000 | 564000 | 564000 | 565000 | 563000 | 411 |
| 532 | 20230531 | 125500 | 278421335000 | 564000 | 564000 | 565000 | 563000 | 616 |
| 533 | 20230531 | 125400 | 278073990000 | 564000 | 564000 | 565000 | 562000 | 2601 |
| 534 | 20230531 | 125300 | 276609525000 | 564000 | 564000 | 565000 | 563000 | 525 |
| 535 | 20230531 | 125200 | 276313514000 | 564000 | 565000 | 566000 | 564000 | 2142 |
| 536 | 20230531 | 125100 | 275104301000 | 566000 | 565000 | 566000 | 565000 | 184 |
| 537 | 20230531 | 125000 | 275000274000 | 565000 | 567000 | 567000 | 565000 | 342 |
| 538 | 20230531 | 124900 | 274806917000 | 566000 | 566000 | 567000 | 566000 | 423 |
| 539 | 20230531 | 124800 | 274567483000 | 566000 | 567000 | 567000 | 566000 | 726 |
| 540 | 20230531 | 124700 | 274156528000 | 567000 | 567000 | 567000 | 566000 | 436 |
| 541 | 20230531 | 124600 | 273909395000 | 567000 | 566000 | 567000 | 566000 | 410 |
| 542 | 20230531 | 124500 | 273677046000 | 567000 | 568000 | 568000 | 566000 | 587 |
| 543 | 20230531 | 124400 | 273344213000 | 568000 | 567000 | 568000 | 566000 | 720 |
| 544 | 20230531 | 124300 | 272935965000 | 567000 | 567000 | 568000 | 567000 | 331 |
| 545 | 20230531 | 124200 | 272748268000 | 567000 | 568000 | 568000 | 566000 | 697 |
| 546 | 20230531 | 124100 | 272353081000 | 567000 | 568000 | 568000 | 567000 | 172 |
| 547 | 20230531 | 124000 | 272255512000 | 567000 | 567000 | 568000 | 567000 | 616 |
| 548 | 20230531 | 123900 | 271905858000 | 567000 | 567000 | 568000 | 566000 | 777 |
| 549 | 20230531 | 123800 | 271465281000 | 567000 | 567000 | 568000 | 567000 | 662 |
| 550 | 20230531 | 123700 | 271089867000 | 567000 | 568000 | 568000 | 567000 | 867 |
| 551 | 20230531 | 123600 | 270597708000 | 568000 | 568000 | 569000 | 568000 | 2034 |
| 552 | 20230531 | 123500 | 269442106000 | 568000 | 568000 | 569000 | 567000 | 3369 |
| 553 | 20230531 | 123400 | 267528531000 | 568000 | 568000 | 568000 | 567000 | 748 |
| 554 | 20230531 | 123300 | 267103729000 | 568000 | 567000 | 568000 | 567000 | 422 |
| 555 | 20230531 | 123200 | 266864147000 | 567000 | 567000 | 568000 | 567000 | 354 |
| 556 | 20230531 | 123100 | 266663225000 | 567000 | 567000 | 568000 | 566000 | 1114 |
| 557 | 20230531 | 123000 | 266031660000 | 566000 | 566000 | 567000 | 566000 | 833 |
| 558 | 20230531 | 122900 | 265560155000 | 566000 | 567000 | 568000 | 566000 | 1054 |
| 559 | 20230531 | 122800 | 264963244000 | 567000 | 568000 | 569000 | 567000 | 1558 |
| 560 | 20230531 | 122700 | 264078612000 | 568000 | 568000 | 569000 | 568000 | 1027 |
| 561 | 20230531 | 122600 | 263495116000 | 569000 | 568000 | 569000 | 568000 | 735 |
| 562 | 20230531 | 122500 | 263077242000 | 568000 | 568000 | 569000 | 568000 | 9388 |
| 563 | 20230531 | 122400 | 257742530000 | 568000 | 567000 | 568000 | 566000 | 6262 |
| 564 | 20230531 | 122300 | 254191698000 | 566000 | 567000 | 567000 | 566000 | 679 |
| 565 | 20230531 | 122200 | 253806989000 | 567000 | 565000 | 567000 | 565000 | 2279 |
| 566 | 20230531 | 122100 | 252516975000 | 566000 | 566000 | 566000 | 565000 | 178 |
| 567 | 20230531 | 122000 | 252416298000 | 566000 | 564000 | 566000 | 564000 | 1159 |
| 568 | 20230531 | 121900 | 251761457000 | 565000 | 565000 | 565000 | 564000 | 109 |
| 569 | 20230531 | 121800 | 251699894000 | 564000 | 565000 | 565000 | 564000 | 205 |
| 570 | 20230531 | 121700 | 251584161000 | 564000 | 564000 | 565000 | 564000 | 236 |
| 571 | 20230531 | 121600 | 251451018000 | 565000 | 565000 | 566000 | 564000 | 1323 |
| 572 | 20230531 | 121500 | 250703491000 | 565000 | 566000 | 566000 | 565000 | 616 |
| 573 | 20230531 | 121400 | 250354949000 | 565000 | 566000 | 567000 | 565000 | 862 |
| 574 | 20230531 | 121300 | 249867071000 | 566000 | 564000 | 567000 | 564000 | 6742 |
| 575 | 20230531 | 121200 | 246053481000 | 565000 | 564000 | 565000 | 564000 | 166 |
| 576 | 20230531 | 121100 | 245959764000 | 564000 | 563000 | 565000 | 563000 | 692 |
| 577 | 20230531 | 121000 | 245569508000 | 564000 | 564000 | 565000 | 564000 | 791 |
| 578 | 20230531 | 120900 | 245123323000 | 565000 | 565000 | 565000 | 564000 | 1331 |
| 579 | 20230531 | 120800 | 244371419000 | 564000 | 564000 | 565000 | 563000 | 1982 |
| 580 | 20230531 | 120700 | 243253333000 | 564000 | 563000 | 564000 | 563000 | 989 |
| 581 | 20230531 | 120600 | 242696461000 | 563000 | 563000 | 563000 | 562000 | 615 |
| 582 | 20230531 | 120500 | 242350307000 | 562000 | 562000 | 563000 | 562000 | 95 |
| 583 | 20230531 | 120400 | 242296883000 | 562000 | 563000 | 563000 | 562000 | 200 |
| 584 | 20230531 | 120300 | 242184410000 | 562000 | 561000 | 563000 | 561000 | 287 |
| 585 | 20230531 | 120200 | 242023130000 | 562000 | 562000 | 562000 | 561000 | 182 |
| 586 | 20230531 | 120100 | 241920848000 | 562000 | 562000 | 563000 | 561000 | 390 |
| 587 | 20230531 | 120000 | 241701667000 | 561000 | 561000 | 562000 | 561000 | 601 |
| 588 | 20230531 | 115900 | 241363946000 | 561000 | 562000 | 562000 | 561000 | 275 |
| 589 | 20230531 | 115800 | 241209425000 | 562000 | 562000 | 562000 | 561000 | 65 |
| 590 | 20230531 | 115700 | 241172900000 | 561000 | 562000 | 562000 | 561000 | 148 |
| 591 | 20230531 | 115600 | 241089784000 | 561000 | 562000 | 562000 | 561000 | 411 |
| 592 | 20230531 | 115500 | 240859089000 | 562000 | 562000 | 562000 | 561000 | 443 |
| 593 | 20230531 | 115400 | 240610152000 | 562000 | 563000 | 563000 | 562000 | 431 |
| 594 | 20230531 | 115300 | 240367709000 | 563000 | 562000 | 563000 | 562000 | 396 |
| 595 | 20230531 | 115200 | 240145112000 | 562000 | 562000 | 563000 | 562000 | 37 |
| 596 | 20230531 | 115100 | 240124292000 | 562000 | 563000 | 563000 | 562000 | 96 |
| 597 | 20230531 | 115000 | 240070286000 | 563000 | 562000 | 563000 | 562000 | 210 |
| 598 | 20230531 | 114900 | 239952131000 | 563000 | 563000 | 563000 | 562000 | 188 |
| 599 | 20230531 | 114800 | 239846310000 | 563000 | 563000 | 563000 | 562000 | 82 |
| 600 | 20230531 | 114700 | 239800149000 | 562000 | 563000 | 563000 | 562000 | 669 |
| 601 | 20230531 | 114600 | 239423530000 | 563000 | 564000 | 564000 | 563000 | 216 |
| 602 | 20230531 | 114500 | 239301771000 | 563000 | 562000 | 564000 | 562000 | 1803 |
| 603 | 20230531 | 114400 | 238287475000 | 562000 | 561000 | 562000 | 561000 | 1342 |
| 604 | 20230531 | 114300 | 237534508000 | 560000 | 561000 | 561000 | 560000 | 221 |
| 605 | 20230531 | 114200 | 237410647000 | 561000 | 560000 | 561000 | 560000 | 186 |
| 606 | 20230531 | 114100 | 237306342000 | 560000 | 560000 | 561000 | 560000 | 109 |
| 607 | 20230531 | 114000 | 237245288000 | 561000 | 560000 | 561000 | 560000 | 163 |
| 608 | 20230531 | 113900 | 237153929000 | 560000 | 560000 | 561000 | 560000 | 61 |
| 609 | 20230531 | 113800 | 237119765000 | 560000 | 560000 | 561000 | 560000 | 158 |
| 610 | 20230531 | 113700 | 237031241000 | 560000 | 560000 | 561000 | 560000 | 118 |
| 611 | 20230531 | 113600 | 236965145000 | 560000 | 561000 | 561000 | 560000 | 239 |
| 612 | 20230531 | 113500 | 236831294000 | 560000 | 560000 | 561000 | 559000 | 786 |
| 613 | 20230531 | 113400 | 236391100000 | 561000 | 560000 | 561000 | 560000 | 337 |
| 614 | 20230531 | 113300 | 236202307000 | 560000 | 561000 | 561000 | 560000 | 174 |
| 615 | 20230531 | 113200 | 236104845000 | 561000 | 559000 | 561000 | 559000 | 747 |
| 616 | 20230531 | 113100 | 235686552000 | 559000 | 560000 | 560000 | 559000 | 1127 |
| 617 | 20230531 | 113000 | 235056449000 | 560000 | 560000 | 560000 | 559000 | 100 |
| 618 | 20230531 | 112900 | 235000528000 | 560000 | 560000 | 560000 | 559000 | 131 |
| 619 | 20230531 | 112800 | 234927269000 | 559000 | 559000 | 560000 | 559000 | 220 |
| 620 | 20230531 | 112700 | 234804164000 | 559000 | 560000 | 561000 | 559000 | 380 |
| 621 | 20230531 | 112600 | 234591369000 | 560000 | 560000 | 561000 | 559000 | 553 |
| 622 | 20230531 | 112500 | 234281675000 | 560000 | 561000 | 561000 | 560000 | 1592 |
| 623 | 20230531 | 112400 | 233389989000 | 561000 | 561000 | 561000 | 560000 | 117 |
| 624 | 20230531 | 112300 | 233324439000 | 561000 | 561000 | 561000 | 560000 | 269 |
| 625 | 20230531 | 112200 | 233173587000 | 561000 | 562000 | 562000 | 561000 | 800 |
| 626 | 20230531 | 112100 | 232724548000 | 561000 | 562000 | 562000 | 561000 | 49 |
| 627 | 20230531 | 112000 | 232697032000 | 562000 | 562000 | 562000 | 561000 | 319 |
| 628 | 20230531 | 111900 | 232517797000 | 561000 | 560000 | 562000 | 560000 | 520 |
| 629 | 20230531 | 111800 | 232226115000 | 560000 | 561000 | 561000 | 560000 | 751 |
| 630 | 20230531 | 111700 | 231805043000 | 561000 | 561000 | 562000 | 561000 | 191 |
| 631 | 20230531 | 111600 | 231697866000 | 561000 | 561000 | 562000 | 561000 | 104 |
| 632 | 20230531 | 111500 | 231639434000 | 562000 | 562000 | 562000 | 561000 | 325 |
| 633 | 20230531 | 111400 | 231456963000 | 561000 | 562000 | 562000 | 561000 | 177 |
| 634 | 20230531 | 111300 | 231357626000 | 562000 | 562000 | 562000 | 561000 | 167 |
| 635 | 20230531 | 111200 | 231263885000 | 562000 | 562000 | 562000 | 561000 | 1620 |
| 636 | 20230531 | 111100 | 230354666000 | 561000 | 562000 | 562000 | 561000 | 343 |
| 637 | 20230531 | 111000 | 230162065000 | 562000 | 562000 | 563000 | 561000 | 1540 |
| 638 | 20230531 | 110900 | 229296655000 | 562000 | 564000 | 564000 | 562000 | 417 |
| 639 | 20230531 | 110800 | 229061964000 | 563000 | 563000 | 564000 | 563000 | 236 |
| 640 | 20230531 | 110700 | 228929085000 | 563000 | 563000 | 564000 | 562000 | 431 |
| 641 | 20230531 | 110600 | 228686333000 | 563000 | 562000 | 564000 | 562000 | 792 |
| 642 | 20230531 | 110500 | 228240592000 | 562000 | 563000 | 564000 | 562000 | 697 |
| 643 | 20230531 | 110400 | 227848157000 | 564000 | 565000 | 565000 | 563000 | 809 |
| 644 | 20230531 | 110300 | 227391886000 | 564000 | 565000 | 565000 | 564000 | 732 |
| 645 | 20230531 | 110200 | 226978939000 | 565000 | 566000 | 567000 | 564000 | 1840 |
| 646 | 20230531 | 110100 | 225938810000 | 566000 | 566000 | 567000 | 566000 | 1619 |
| 647 | 20230531 | 110000 | 225021637000 | 566000 | 567000 | 567000 | 565000 | 2392 |
| 648 | 20230531 | 105900 | 223667332000 | 567000 | 565000 | 567000 | 564000 | 8342 |
| 649 | 20230531 | 105800 | 218950878000 | 564000 | 564000 | 565000 | 564000 | 4447 |
| 650 | 20230531 | 105700 | 216442414000 | 562000 | 562000 | 564000 | 561000 | 4189 |
| 651 | 20230531 | 105600 | 214085218000 | 561000 | 561000 | 562000 | 561000 | 381 |
| 652 | 20230531 | 105500 | 213871410000 | 561000 | 562000 | 563000 | 561000 | 1052 |
| 653 | 20230531 | 105400 | 213280199000 | 562000 | 563000 | 563000 | 562000 | 781 |
| 654 | 20230531 | 105300 | 212840941000 | 563000 | 562000 | 563000 | 562000 | 429 |
| 655 | 20230531 | 105200 | 212599598000 | 562000 | 563000 | 563000 | 562000 | 411 |
| 656 | 20230531 | 105100 | 212368554000 | 563000 | 562000 | 563000 | 562000 | 1087 |
| 657 | 20230531 | 105000 | 211756607000 | 562000 | 561000 | 562000 | 561000 | 996 |
| 658 | 20230531 | 104900 | 211196945000 | 561000 | 561000 | 562000 | 560000 | 1020 |
| 659 | 20230531 | 104800 | 210624268000 | 561000 | 560000 | 561000 | 559000 | 917 |
| 660 | 20230531 | 104700 | 210110806000 | 560000 | 559000 | 560000 | 558000 | 602 |
| 661 | 20230531 | 104600 | 209774285000 | 558000 | 559000 | 559000 | 558000 | 270 |
| 662 | 20230531 | 104500 | 209623449000 | 559000 | 558000 | 559000 | 557000 | 216 |
| 663 | 20230531 | 104400 | 209502911000 | 558000 | 558000 | 558000 | 557000 | 434 |
| 664 | 20230531 | 104300 | 209260777000 | 558000 | 558000 | 558000 | 557000 | 963 |
| 665 | 20230531 | 104200 | 208723533000 | 558000 | 559000 | 559000 | 557000 | 471 |
| 666 | 20230531 | 104100 | 208460765000 | 559000 | 559000 | 559000 | 558000 | 427 |
| 667 | 20230531 | 104000 | 208222470000 | 559000 | 559000 | 559000 | 558000 | 91 |
| 668 | 20230531 | 103900 | 208171619000 | 558000 | 559000 | 559000 | 558000 | 769 |
| 669 | 20230531 | 103800 | 207742413000 | 559000 | 559000 | 560000 | 558000 | 362 |
| 670 | 20230531 | 103700 | 207539998000 | 560000 | 560000 | 561000 | 559000 | 400 |
| 671 | 20230531 | 103600 | 207315975000 | 560000 | 560000 | 561000 | 559000 | 1267 |
| 672 | 20230531 | 103500 | 206605919000 | 560000 | 559000 | 560000 | 559000 | 560 |
| 673 | 20230531 | 103400 | 206292647000 | 559000 | 558000 | 560000 | 557000 | 1113 |
| 674 | 20230531 | 103300 | 205671463000 | 558000 | 560000 | 560000 | 557000 | 1319 |
| 675 | 20230531 | 103200 | 204935361000 | 559000 | 561000 | 562000 | 559000 | 1361 |
| 676 | 20230531 | 103100 | 204172706000 | 561000 | 560000 | 561000 | 558000 | 1831 |
| 677 | 20230531 | 103000 | 203146608000 | 558000 | 560000 | 562000 | 558000 | 2288 |
| 678 | 20230531 | 102900 | 201865660000 | 560000 | 561000 | 562000 | 558000 | 1226 |
| 679 | 20230531 | 102800 | 201178997000 | 560000 | 561000 | 562000 | 559000 | 1767 |
| 680 | 20230531 | 102700 | 200188111000 | 561000 | 561000 | 563000 | 560000 | 1231 |
| 681 | 20230531 | 102600 | 199496538000 | 561000 | 563000 | 563000 | 559000 | 3049 |
| 682 | 20230531 | 102500 | 197785924000 | 562000 | 563000 | 564000 | 562000 | 3643 |
| 683 | 20230531 | 102400 | 195735093000 | 563000 | 563000 | 564000 | 563000 | 342 |
| 684 | 20230531 | 102300 | 195542477000 | 563000 | 563000 | 564000 | 563000 | 1115 |
| 685 | 20230531 | 102200 | 194914670000 | 563000 | 563000 | 564000 | 563000 | 1108 |
| 686 | 20230531 | 102100 | 194290685000 | 563000 | 564000 | 564000 | 562000 | 1527 |
| 687 | 20230531 | 102000 | 193430378000 | 563000 | 563000 | 563000 | 562000 | 2301 |
| 688 | 20230531 | 101900 | 192135280000 | 562000 | 564000 | 564000 | 562000 | 1200 |
| 689 | 20230531 | 101800 | 191459639000 | 563000 | 563000 | 564000 | 562000 | 3662 |
| 690 | 20230531 | 101700 | 189396529000 | 563000 | 563000 | 564000 | 562000 | 4493 |
| 691 | 20230531 | 101600 | 186865467000 | 562000 | 561000 | 563000 | 560000 | 4891 |
| 692 | 20230531 | 101500 | 184119282000 | 560000 | 561000 | 561000 | 560000 | 1434 |
| 693 | 20230531 | 101400 | 183316152000 | 561000 | 557000 | 561000 | 557000 | 5172 |
| 694 | 20230531 | 101300 | 180422271000 | 558000 | 557000 | 559000 | 557000 | 537 |
| 695 | 20230531 | 101200 | 180122730000 | 557000 | 557000 | 559000 | 557000 | 1305 |
| 696 | 20230531 | 101100 | 179394439000 | 557000 | 558000 | 559000 | 557000 | 2134 |
| 697 | 20230531 | 101000 | 178203819000 | 558000 | 559000 | 559000 | 558000 | 1276 |
| 698 | 20230531 | 100900 | 177490603000 | 559000 | 558000 | 559000 | 557000 | 858 |
| 699 | 20230531 | 100800 | 177011835000 | 558000 | 559000 | 559000 | 557000 | 1723 |
| 700 | 20230531 | 100700 | 176050226000 | 558000 | 557000 | 559000 | 557000 | 2214 |
| 701 | 20230531 | 100600 | 174814747000 | 558000 | 556000 | 558000 | 555000 | 1682 |
| 702 | 20230531 | 100500 | 173877826000 | 557000 | 557000 | 558000 | 556000 | 893 |
| 703 | 20230531 | 100400 | 173380811000 | 557000 | 556000 | 557000 | 555000 | 1952 |
| 704 | 20230531 | 100300 | 172294281000 | 556000 | 556000 | 557000 | 554000 | 1725 |
| 705 | 20230531 | 100200 | 171335925000 | 556000 | 555000 | 556000 | 555000 | 1755 |
| 706 | 20230531 | 100100 | 170360823000 | 555000 | 555000 | 555000 | 554000 | 1239 |
| 707 | 20230531 | 100000 | 169673193000 | 555000 | 554000 | 555000 | 553000 | 791 |
| 708 | 20230531 | 095900 | 169234799000 | 554000 | 554000 | 554000 | 553000 | 706 |
| 709 | 20230531 | 095800 | 168843825000 | 553000 | 555000 | 555000 | 553000 | 1278 |
| 710 | 20230531 | 095700 | 168135923000 | 555000 | 555000 | 555000 | 554000 | 432 |
| 711 | 20230531 | 095600 | 167896280000 | 555000 | 555000 | 555000 | 554000 | 924 |
| 712 | 20230531 | 095500 | 167383525000 | 555000 | 554000 | 556000 | 554000 | 978 |
| 713 | 20230531 | 095400 | 166840770000 | 555000 | 554000 | 555000 | 553000 | 940 |
| 714 | 20230531 | 095300 | 166320019000 | 554000 | 554000 | 554000 | 553000 | 852 |
| 715 | 20230531 | 095200 | 165848356000 | 554000 | 554000 | 554000 | 553000 | 847 |
| 716 | 20230531 | 095100 | 165379217000 | 554000 | 552000 | 554000 | 552000 | 1146 |
| 717 | 20230531 | 095000 | 164745560000 | 553000 | 553000 | 553000 | 552000 | 396 |
| 718 | 20230531 | 094900 | 164526660000 | 553000 | 554000 | 554000 | 552000 | 1230 |
| 719 | 20230531 | 094800 | 163846246000 | 554000 | 551000 | 554000 | 551000 | 1337 |
| 720 | 20230531 | 094700 | 163107184000 | 552000 | 549000 | 552000 | 549000 | 7751 |
| 721 | 20230531 | 094600 | 158842453000 | 549000 | 550000 | 551000 | 549000 | 5030 |
| 722 | 20230531 | 094500 | 156075414000 | 550000 | 553000 | 553000 | 550000 | 4954 |
| 723 | 20230531 | 094400 | 153343966000 | 553000 | 555000 | 555000 | 552000 | 3597 |
| 724 | 20230531 | 094300 | 151352356000 | 555000 | 555000 | 556000 | 554000 | 1324 |
| 725 | 20230531 | 094200 | 150617553000 | 554000 | 554000 | 555000 | 554000 | 833 |
| 726 | 20230531 | 094100 | 150155417000 | 555000 | 555000 | 555000 | 554000 | 356 |
| 727 | 20230531 | 094000 | 149958025000 | 554000 | 553000 | 555000 | 553000 | 2241 |
| 728 | 20230531 | 093900 | 148716290000 | 554000 | 554000 | 554000 | 552000 | 3849 |
| 729 | 20230531 | 093800 | 146587753000 | 554000 | 556000 | 556000 | 554000 | 4254 |
| 730 | 20230531 | 093700 | 144226961000 | 556000 | 556000 | 556000 | 555000 | 749 |
| 731 | 20230531 | 093600 | 143810559000 | 556000 | 556000 | 557000 | 555000 | 1258 |
| 732 | 20230531 | 093500 | 143110987000 | 556000 | 557000 | 557000 | 555000 | 1750 |
| 733 | 20230531 | 093400 | 142137864000 | 557000 | 555000 | 557000 | 555000 | 1490 |
| 734 | 20230531 | 093300 | 141309110000 | 556000 | 555000 | 556000 | 553000 | 5048 |
| 735 | 20230531 | 093200 | 138511157000 | 555000 | 558000 | 558000 | 554000 | 7545 |
| 736 | 20230531 | 093100 | 134317321000 | 558000 | 557000 | 558000 | 557000 | 992 |
| 737 | 20230531 | 093000 | 133764516000 | 557000 | 558000 | 558000 | 556000 | 1968 |
| 738 | 20230531 | 092900 | 132668305000 | 558000 | 560000 | 560000 | 558000 | 2775 |
| 739 | 20230531 | 092800 | 131118416000 | 559000 | 556000 | 560000 | 556000 | 3524 |
| 740 | 20230531 | 092700 | 129153685000 | 556000 | 560000 | 561000 | 556000 | 10693 |
| 741 | 20230531 | 092600 | 123186126000 | 561000 | 563000 | 563000 | 560000 | 3183 |
| 742 | 20230531 | 092500 | 121399240000 | 562000 | 561000 | 563000 | 561000 | 1499 |
| 743 | 20230531 | 092400 | 120556354000 | 562000 | 562000 | 563000 | 561000 | 3083 |
| 744 | 20230531 | 092300 | 118823916000 | 561000 | 562000 | 563000 | 561000 | 2963 |
| 745 | 20230531 | 092200 | 117159179000 | 561000 | 564000 | 564000 | 559000 | 7839 |
| 746 | 20230531 | 092100 | 112759247000 | 565000 | 564000 | 566000 | 563000 | 2980 |
| 747 | 20230531 | 092000 | 111076820000 | 564000 | 568000 | 568000 | 563000 | 5412 |
| 748 | 20230531 | 091900 | 108023902000 | 567000 | 568000 | 570000 | 567000 | 14639 |
| 749 | 20230531 | 091800 | 99704877000 | 567000 | 563000 | 567000 | 562000 | 17039 |
| 750 | 20230531 | 091700 | 90077236000 | 563000 | 562000 | 563000 | 561000 | 4368 |
| 751 | 20230531 | 091600 | 87621931000 | 561000 | 560000 | 562000 | 560000 | 3036 |
| 752 | 20230531 | 091500 | 85917635000 | 560000 | 561000 | 562000 | 560000 | 3570 |
| 753 | 20230531 | 091400 | 83915689000 | 562000 | 562000 | 563000 | 560000 | 3964 |
| 754 | 20230531 | 091300 | 81688618000 | 562000 | 563000 | 565000 | 561000 | 9560 |
| 755 | 20230531 | 091200 | 76302452000 | 563000 | 560000 | 564000 | 560000 | 7422 |
| 756 | 20230531 | 091100 | 72128028000 | 559000 | 559000 | 562000 | 557000 | 14194 |
| 757 | 20230531 | 091000 | 64172217000 | 560000 | 556000 | 560000 | 555000 | 5553 |
| 758 | 20230531 | 090900 | 61076482000 | 555000 | 559000 | 560000 | 555000 | 6231 |
| 759 | 20230531 | 090800 | 57605891000 | 559000 | 560000 | 561000 | 559000 | 5466 |
| 760 | 20230531 | 090700 | 54547020000 | 561000 | 558000 | 561000 | 557000 | 5192 |
| 761 | 20230531 | 090600 | 51645216000 | 557000 | 561000 | 561000 | 557000 | 10140 |
| 762 | 20230531 | 090500 | 45970793000 | 560000 | 559000 | 562000 | 558000 | 10870 |
| 763 | 20230531 | 090400 | 39878692000 | 558000 | 557000 | 562000 | 557000 | 19062 |
| 764 | 20230531 | 090300 | 29208442000 | 557000 | 557000 | 559000 | 555000 | 14187 |
| 765 | 20230531 | 090200 | 21303670000 | 557000 | 550000 | 557000 | 549000 | 14217 |
| 766 | 20230531 | 090100 | 13434150000 | 549000 | 550000 | 552000 | 548000 | 6219 |
| 767 | 20230531 | 090000 | 10015779000 | 551000 | 546000 | 554000 | 546000 | 16450 |