39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 194900 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 34290 |
| 3 | 20230607 | 194800 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 4 | 20230607 | 194700 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 5 | 20230607 | 194600 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 6 | 20230607 | 194500 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 7 | 20230607 | 194400 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 8 | 20230607 | 194300 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 9 | 20230607 | 194200 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 10 | 20230607 | 194100 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 11 | 20230607 | 194000 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 12 | 20230607 | 193900 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 13 | 20230607 | 193800 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 14 | 20230607 | 193700 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 15 | 20230607 | 193600 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 16 | 20230607 | 193500 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 17 | 20230607 | 193400 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 18 | 20230607 | 193300 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 19 | 20230607 | 193200 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 20 | 20230607 | 193100 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 21 | 20230607 | 193000 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 22 | 20230607 | 192900 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 23 | 20230607 | 192800 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 24 | 20230607 | 192700 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 25 | 20230607 | 192600 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 26 | 20230607 | 192500 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 27 | 20230607 | 192400 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 28 | 20230607 | 192300 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 29 | 20230607 | 192200 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 30 | 20230607 | 192100 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 31 | 20230607 | 192000 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 32 | 20230607 | 191900 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 34290 |
| 33 | 20230607 | 191800 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 34 | 20230607 | 191700 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 35 | 20230607 | 191600 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 36 | 20230607 | 191500 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 37 | 20230607 | 191400 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 38 | 20230607 | 191300 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 39 | 20230607 | 191200 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 40 | 20230607 | 191100 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 41 | 20230607 | 191000 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 42 | 20230607 | 190900 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 43 | 20230607 | 190800 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 44 | 20230607 | 190700 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 45 | 20230607 | 190600 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 46 | 20230607 | 190500 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 47 | 20230607 | 190400 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 48 | 20230607 | 190300 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 49 | 20230607 | 190200 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 50 | 20230607 | 190100 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 51 | 20230607 | 190000 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 52 | 20230607 | 185900 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 53 | 20230607 | 185800 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 54 | 20230607 | 185700 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 55 | 20230607 | 185600 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 56 | 20230607 | 185500 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 57 | 20230607 | 185400 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 58 | 20230607 | 185300 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 59 | 20230607 | 185200 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 60 | 20230607 | 185100 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 61 | 20230607 | 185000 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 62 | 20230607 | 184900 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 34290 |
| 63 | 20230607 | 184800 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 64 | 20230607 | 184700 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 65 | 20230607 | 184600 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 66 | 20230607 | 184500 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 67 | 20230607 | 184400 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 68 | 20230607 | 184300 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 69 | 20230607 | 184200 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 70 | 20230607 | 184100 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 71 | 20230607 | 184000 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 72 | 20230607 | 183900 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 73 | 20230607 | 183800 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 74 | 20230607 | 183700 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 75 | 20230607 | 183600 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 76 | 20230607 | 183500 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 77 | 20230607 | 183400 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 78 | 20230607 | 183300 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 79 | 20230607 | 183200 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 80 | 20230607 | 183100 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 81 | 20230607 | 183000 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 82 | 20230607 | 182900 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 83 | 20230607 | 182800 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 84 | 20230607 | 182700 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 85 | 20230607 | 182600 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 86 | 20230607 | 182500 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 87 | 20230607 | 182400 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 88 | 20230607 | 182300 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 89 | 20230607 | 182200 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 90 | 20230607 | 182100 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 91 | 20230607 | 182000 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 92 | 20230607 | 181900 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 34290 |
| 93 | 20230607 | 181800 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 94 | 20230607 | 181700 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 95 | 20230607 | 181600 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 96 | 20230607 | 181500 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 97 | 20230607 | 181400 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 98 | 20230607 | 181300 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 99 | 20230607 | 181200 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 100 | 20230607 | 181100 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 101 | 20230607 | 181000 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 102 | 20230607 | 180900 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 103 | 20230607 | 180800 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 104 | 20230607 | 180700 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 105 | 20230607 | 180600 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 106 | 20230607 | 180500 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 107 | 20230607 | 180400 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 108 | 20230607 | 180300 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 109 | 20230607 | 180200 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 110 | 20230607 | 180100 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 111 | 20230607 | 180000 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 112 | 20230607 | 175900 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 113 | 20230607 | 175800 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 114 | 20230607 | 175700 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 115 | 20230607 | 175600 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 116 | 20230607 | 175500 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 117 | 20230607 | 175400 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 118 | 20230607 | 175300 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 119 | 20230607 | 175200 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 120 | 20230607 | 175100 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 121 | 20230607 | 175000 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 122 | 20230607 | 174900 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 34290 |
| 123 | 20230607 | 174800 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 124 | 20230607 | 174700 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 125 | 20230607 | 174600 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 126 | 20230607 | 174500 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 127 | 20230607 | 174400 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 128 | 20230607 | 174300 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 129 | 20230607 | 174200 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 130 | 20230607 | 174100 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 131 | 20230607 | 174000 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 132 | 20230607 | 173900 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 133 | 20230607 | 173800 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 134 | 20230607 | 173700 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 135 | 20230607 | 173600 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 136 | 20230607 | 173500 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 137 | 20230607 | 173400 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 138 | 20230607 | 173300 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 139 | 20230607 | 173200 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 140 | 20230607 | 173100 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 141 | 20230607 | 173000 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 142 | 20230607 | 172900 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 143 | 20230607 | 172800 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 144 | 20230607 | 172700 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 145 | 20230607 | 172600 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 146 | 20230607 | 172500 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 147 | 20230607 | 172400 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 148 | 20230607 | 172300 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 149 | 20230607 | 172200 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 150 | 20230607 | 172100 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 151 | 20230607 | 172000 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 152 | 20230607 | 171900 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 34290 |
| 153 | 20230607 | 171800 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 154 | 20230607 | 171700 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 155 | 20230607 | 171600 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 156 | 20230607 | 171500 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 157 | 20230607 | 171400 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 158 | 20230607 | 171300 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 159 | 20230607 | 171200 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 160 | 20230607 | 171100 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 161 | 20230607 | 171000 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 162 | 20230607 | 170900 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 163 | 20230607 | 170800 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 164 | 20230607 | 170700 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 165 | 20230607 | 170600 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 166 | 20230607 | 170500 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 167 | 20230607 | 170400 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 168 | 20230607 | 170300 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 169 | 20230607 | 170200 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 170 | 20230607 | 170100 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 171 | 20230607 | 170000 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 172 | 20230607 | 165900 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 173 | 20230607 | 165800 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 174 | 20230607 | 165700 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 175 | 20230607 | 165600 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 176 | 20230607 | 165500 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 177 | 20230607 | 165400 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 178 | 20230607 | 165300 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 179 | 20230607 | 165200 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 180 | 20230607 | 165100 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 181 | 20230607 | 165000 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 182 | 20230607 | 164900 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 34290 |
| 183 | 20230607 | 164800 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 184 | 20230607 | 164700 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 185 | 20230607 | 164600 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 186 | 20230607 | 164500 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 187 | 20230607 | 164400 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 188 | 20230607 | 164300 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 189 | 20230607 | 164200 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 190 | 20230607 | 164100 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 191 | 20230607 | 164000 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 192 | 20230607 | 163900 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 193 | 20230607 | 163800 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 194 | 20230607 | 163700 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 195 | 20230607 | 163600 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 196 | 20230607 | 163500 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 197 | 20230607 | 163400 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 198 | 20230607 | 163300 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 199 | 20230607 | 163200 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 200 | 20230607 | 163100 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 201 | 20230607 | 163000 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 202 | 20230607 | 162900 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 203 | 20230607 | 162800 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 204 | 20230607 | 162700 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 205 | 20230607 | 162600 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 206 | 20230607 | 162500 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 207 | 20230607 | 162400 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 208 | 20230607 | 162300 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 209 | 20230607 | 162200 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 210 | 20230607 | 162100 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 211 | 20230607 | 162000 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 212 | 20230607 | 161900 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 34290 |
| 213 | 20230607 | 161800 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 214 | 20230607 | 161700 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 215 | 20230607 | 161600 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 216 | 20230607 | 161500 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 217 | 20230607 | 161400 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 218 | 20230607 | 161300 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 219 | 20230607 | 161200 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 220 | 20230607 | 161100 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 221 | 20230607 | 161000 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 222 | 20230607 | 160900 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 223 | 20230607 | 160800 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 224 | 20230607 | 160700 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 225 | 20230607 | 160600 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 226 | 20230607 | 160500 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 227 | 20230607 | 160400 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 228 | 20230607 | 160300 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 229 | 20230607 | 160200 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 230 | 20230607 | 160100 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 231 | 20230607 | 160000 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 232 | 20230607 | 155900 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 233 | 20230607 | 155800 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 234 | 20230607 | 155700 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 235 | 20230607 | 155600 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 236 | 20230607 | 155500 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 237 | 20230607 | 155400 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 238 | 20230607 | 155300 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 239 | 20230607 | 155200 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 240 | 20230607 | 155100 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 241 | 20230607 | 155000 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 242 | 20230607 | 154900 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 34290 |
| 243 | 20230607 | 154800 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 244 | 20230607 | 154700 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 245 | 20230607 | 154600 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 246 | 20230607 | 154500 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 247 | 20230607 | 154400 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 248 | 20230607 | 154300 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 249 | 20230607 | 154200 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 250 | 20230607 | 154100 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 251 | 20230607 | 154000 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 252 | 20230607 | 153900 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 253 | 20230607 | 153800 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 254 | 20230607 | 153700 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 255 | 20230607 | 153600 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 256 | 20230607 | 153500 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 257 | 20230607 | 153400 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 258 | 20230607 | 153300 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 259 | 20230607 | 153200 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 260 | 20230607 | 153100 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 0 |
| 261 | 20230607 | 153000 | 1081335766000 | 662000 | 662000 | 662000 | 662000 | 34290 |
| 262 | 20230607 | 152900 | 1058635786000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 263 | 20230607 | 152800 | 1058635786000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 264 | 20230607 | 152700 | 1058635786000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 265 | 20230607 | 152600 | 1058635786000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 266 | 20230607 | 152500 | 1058635786000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 267 | 20230607 | 152400 | 1058635786000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 268 | 20230607 | 152300 | 1058635786000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 269 | 20230607 | 152200 | 1058635786000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 270 | 20230607 | 152100 | 1058635786000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 271 | 20230607 | 152000 | 1058635786000 | 660000 | 660000 | 660000 | 660000 | 0 |
| 272 | 20230607 | 151900 | 1058635786000 | 660000 | 655000 | 660000 | 654000 | 25281 |
| 273 | 20230607 | 151800 | 1042013977000 | 654000 | 655000 | 655000 | 654000 | 5961 |
| 274 | 20230607 | 151700 | 1038112618000 | 655000 | 655000 | 655000 | 654000 | 2746 |
| 275 | 20230607 | 151600 | 1036314642000 | 654000 | 652000 | 655000 | 652000 | 6982 |
| 276 | 20230607 | 151500 | 1031750887000 | 653000 | 653000 | 653000 | 651000 | 3719 |
| 277 | 20230607 | 151400 | 1029326025000 | 652000 | 652000 | 653000 | 652000 | 1757 |
| 278 | 20230607 | 151300 | 1028179717000 | 653000 | 652000 | 653000 | 650000 | 5948 |
| 279 | 20230607 | 151200 | 1024306263000 | 652000 | 654000 | 655000 | 651000 | 3644 |
| 280 | 20230607 | 151100 | 1021927518000 | 655000 | 653000 | 655000 | 653000 | 4639 |
| 281 | 20230607 | 151000 | 1018893313000 | 653000 | 654000 | 654000 | 651000 | 6888 |
| 282 | 20230607 | 150900 | 1014398425000 | 654000 | 654000 | 655000 | 653000 | 5899 |
| 283 | 20230607 | 150800 | 1010539737000 | 655000 | 654000 | 655000 | 654000 | 2099 |
| 284 | 20230607 | 150700 | 1009165762000 | 655000 | 654000 | 655000 | 653000 | 3730 |
| 285 | 20230607 | 150600 | 1006725910000 | 654000 | 652000 | 655000 | 652000 | 4708 |
| 286 | 20230607 | 150500 | 1003646646000 | 652000 | 654000 | 654000 | 651000 | 6930 |
| 287 | 20230607 | 150400 | 999124102000 | 653000 | 654000 | 655000 | 653000 | 9302 |
| 288 | 20230607 | 150300 | 993040483000 | 654000 | 653000 | 654000 | 652000 | 5813 |
| 289 | 20230607 | 150200 | 989241546000 | 653000 | 653000 | 653000 | 651000 | 13467 |
| 290 | 20230607 | 150100 | 980456744000 | 653000 | 649000 | 653000 | 649000 | 20683 |
| 291 | 20230607 | 150000 | 966999282000 | 649000 | 649000 | 650000 | 648000 | 2640 |
| 292 | 20230607 | 145900 | 965285298000 | 649000 | 649000 | 649000 | 648000 | 2463 |
| 293 | 20230607 | 145800 | 963686920000 | 649000 | 649000 | 650000 | 648000 | 3351 |
| 294 | 20230607 | 145700 | 961512277000 | 649000 | 650000 | 650000 | 648000 | 2603 |
| 295 | 20230607 | 145600 | 959822516000 | 650000 | 649000 | 650000 | 648000 | 3871 |
| 296 | 20230607 | 145500 | 957310327000 | 648000 | 650000 | 650000 | 648000 | 2729 |
| 297 | 20230607 | 145400 | 955539264000 | 650000 | 648000 | 650000 | 647000 | 5881 |
| 298 | 20230607 | 145300 | 951724651000 | 647000 | 649000 | 650000 | 647000 | 4305 |
| 299 | 20230607 | 145200 | 948932830000 | 649000 | 650000 | 650000 | 649000 | 3158 |
| 300 | 20230607 | 145100 | 946881050000 | 650000 | 646000 | 650000 | 646000 | 18954 |
| 301 | 20230607 | 145000 | 934582706000 | 646000 | 648000 | 648000 | 646000 | 2412 |
| 302 | 20230607 | 144900 | 933023004000 | 647000 | 649000 | 649000 | 647000 | 4328 |
| 303 | 20230607 | 144800 | 930219021000 | 648000 | 647000 | 649000 | 646000 | 16424 |
| 304 | 20230607 | 144700 | 919579403000 | 647000 | 646000 | 647000 | 645000 | 5973 |
| 305 | 20230607 | 144600 | 915718653000 | 646000 | 646000 | 646000 | 645000 | 1169 |
| 306 | 20230607 | 144500 | 914963651000 | 646000 | 643000 | 646000 | 643000 | 5717 |
| 307 | 20230607 | 144400 | 911278758000 | 644000 | 642000 | 644000 | 642000 | 2159 |
| 308 | 20230607 | 144300 | 909890153000 | 642000 | 643000 | 644000 | 642000 | 1919 |
| 309 | 20230607 | 144200 | 908656418000 | 643000 | 644000 | 645000 | 643000 | 2982 |
| 310 | 20230607 | 144100 | 906736068000 | 644000 | 646000 | 646000 | 644000 | 3259 |
| 311 | 20230607 | 144000 | 904633995000 | 646000 | 646000 | 646000 | 645000 | 1624 |
| 312 | 20230607 | 143900 | 903585396000 | 646000 | 645000 | 646000 | 644000 | 6333 |
| 313 | 20230607 | 143800 | 899500081000 | 645000 | 644000 | 645000 | 643000 | 3575 |
| 314 | 20230607 | 143700 | 897196539000 | 644000 | 644000 | 644000 | 643000 | 1699 |
| 315 | 20230607 | 143600 | 896102634000 | 644000 | 644000 | 644000 | 643000 | 1934 |
| 316 | 20230607 | 143500 | 894857324000 | 643000 | 642000 | 643000 | 642000 | 1665 |
| 317 | 20230607 | 143400 | 893786834000 | 642000 | 642000 | 643000 | 641000 | 2519 |
| 318 | 20230607 | 143300 | 892169276000 | 642000 | 642000 | 642000 | 641000 | 871 |
| 319 | 20230607 | 143200 | 891610350000 | 641000 | 642000 | 642000 | 641000 | 774 |
| 320 | 20230607 | 143100 | 891113768000 | 642000 | 642000 | 642000 | 641000 | 819 |
| 321 | 20230607 | 143000 | 890588186000 | 641000 | 642000 | 642000 | 641000 | 599 |
| 322 | 20230607 | 142900 | 890203906000 | 641000 | 643000 | 643000 | 641000 | 2625 |
| 323 | 20230607 | 142800 | 888518052000 | 643000 | 642000 | 643000 | 641000 | 5104 |
| 324 | 20230607 | 142700 | 885237119000 | 642000 | 640000 | 642000 | 639000 | 4698 |
| 325 | 20230607 | 142600 | 882227622000 | 640000 | 640000 | 640000 | 639000 | 2542 |
| 326 | 20230607 | 142500 | 880601313000 | 640000 | 640000 | 640000 | 639000 | 868 |
| 327 | 20230607 | 142400 | 880046376000 | 639000 | 639000 | 640000 | 639000 | 1086 |
| 328 | 20230607 | 142300 | 879351651000 | 640000 | 640000 | 640000 | 639000 | 1532 |
| 329 | 20230607 | 142200 | 878372516000 | 640000 | 637000 | 640000 | 637000 | 5007 |
| 330 | 20230607 | 142100 | 875177685000 | 637000 | 639000 | 640000 | 637000 | 6164 |
| 331 | 20230607 | 142000 | 871246219000 | 640000 | 640000 | 641000 | 639000 | 2307 |
| 332 | 20230607 | 141900 | 869769786000 | 640000 | 640000 | 641000 | 640000 | 1159 |
| 333 | 20230607 | 141800 | 869027233000 | 641000 | 641000 | 641000 | 640000 | 762 |
| 334 | 20230607 | 141700 | 868539133000 | 640000 | 641000 | 641000 | 640000 | 2093 |
| 335 | 20230607 | 141600 | 867199177000 | 640000 | 643000 | 643000 | 640000 | 3453 |
| 336 | 20230607 | 141500 | 864981708000 | 643000 | 643000 | 644000 | 642000 | 3275 |
| 337 | 20230607 | 141400 | 862875567000 | 643000 | 640000 | 643000 | 639000 | 4658 |
| 338 | 20230607 | 141300 | 859889070000 | 640000 | 640000 | 640000 | 639000 | 2219 |
| 339 | 20230607 | 141200 | 858469738000 | 639000 | 639000 | 640000 | 637000 | 6306 |
| 340 | 20230607 | 141100 | 854444109000 | 639000 | 639000 | 640000 | 639000 | 3400 |
| 341 | 20230607 | 141000 | 852271007000 | 639000 | 640000 | 641000 | 638000 | 5278 |
| 342 | 20230607 | 140900 | 848897142000 | 640000 | 641000 | 641000 | 639000 | 4955 |
| 343 | 20230607 | 140800 | 845725941000 | 641000 | 642000 | 643000 | 640000 | 4628 |
| 344 | 20230607 | 140700 | 842757603000 | 643000 | 645000 | 645000 | 642000 | 7349 |
| 345 | 20230607 | 140600 | 838023348000 | 645000 | 642000 | 645000 | 642000 | 8256 |
| 346 | 20230607 | 140500 | 832712154000 | 642000 | 643000 | 644000 | 642000 | 2618 |
| 347 | 20230607 | 140400 | 831029616000 | 643000 | 644000 | 645000 | 642000 | 5308 |
| 348 | 20230607 | 140300 | 827615214000 | 644000 | 644000 | 646000 | 644000 | 3845 |
| 349 | 20230607 | 140200 | 825136970000 | 645000 | 642000 | 646000 | 642000 | 5382 |
| 350 | 20230607 | 140100 | 821670437000 | 643000 | 646000 | 647000 | 640000 | 14141 |
| 351 | 20230607 | 140000 | 812580257000 | 646000 | 648000 | 648000 | 646000 | 6639 |
| 352 | 20230607 | 135900 | 808284928000 | 647000 | 647000 | 648000 | 646000 | 6068 |
| 353 | 20230607 | 135800 | 804359142000 | 646000 | 646000 | 648000 | 645000 | 10787 |
| 354 | 20230607 | 135700 | 797377905000 | 646000 | 644000 | 647000 | 643000 | 10666 |
| 355 | 20230607 | 135600 | 790492000000 | 644000 | 642000 | 646000 | 641000 | 14220 |
| 356 | 20230607 | 135500 | 781339224000 | 642000 | 639000 | 642000 | 638000 | 13033 |
| 357 | 20230607 | 135400 | 772997035000 | 638000 | 638000 | 639000 | 637000 | 2304 |
| 358 | 20230607 | 135300 | 771526784000 | 638000 | 637000 | 638000 | 636000 | 2145 |
| 359 | 20230607 | 135200 | 770159942000 | 637000 | 638000 | 639000 | 636000 | 5163 |
| 360 | 20230607 | 135100 | 766868001000 | 639000 | 639000 | 639000 | 637000 | 5997 |
| 361 | 20230607 | 135000 | 763037551000 | 639000 | 637000 | 639000 | 636000 | 5147 |
| 362 | 20230607 | 134900 | 759755471000 | 636000 | 636000 | 637000 | 635000 | 2411 |
| 363 | 20230607 | 134800 | 758221317000 | 636000 | 638000 | 638000 | 635000 | 8975 |
| 364 | 20230607 | 134700 | 752508851000 | 638000 | 637000 | 638000 | 636000 | 5957 |
| 365 | 20230607 | 134600 | 748710665000 | 637000 | 635000 | 637000 | 634000 | 7866 |
| 366 | 20230607 | 134500 | 743707802000 | 635000 | 635000 | 635000 | 634000 | 3713 |
| 367 | 20230607 | 134400 | 741350535000 | 634000 | 633000 | 635000 | 632000 | 4270 |
| 368 | 20230607 | 134300 | 738644473000 | 633000 | 633000 | 634000 | 632000 | 3252 |
| 369 | 20230607 | 134200 | 736585552000 | 633000 | 632000 | 633000 | 631000 | 2399 |
| 370 | 20230607 | 134100 | 735069602000 | 632000 | 633000 | 633000 | 631000 | 7159 |
| 371 | 20230607 | 134000 | 730545095000 | 633000 | 634000 | 635000 | 632000 | 9236 |
| 372 | 20230607 | 133900 | 724696476000 | 634000 | 630000 | 634000 | 629000 | 17353 |
| 373 | 20230607 | 133800 | 713737567000 | 630000 | 629000 | 630000 | 628000 | 7424 |
| 374 | 20230607 | 133700 | 709064973000 | 629000 | 627000 | 629000 | 627000 | 3044 |
| 375 | 20230607 | 133600 | 707153146000 | 627000 | 627000 | 628000 | 626000 | 3927 |
| 376 | 20230607 | 133500 | 704689974000 | 627000 | 627000 | 627000 | 626000 | 578 |
| 377 | 20230607 | 133400 | 704327844000 | 626000 | 626000 | 627000 | 625000 | 1432 |
| 378 | 20230607 | 133300 | 703431512000 | 626000 | 626000 | 626000 | 625000 | 1760 |
| 379 | 20230607 | 133200 | 702330015000 | 625000 | 625000 | 626000 | 625000 | 718 |
| 380 | 20230607 | 133100 | 701881038000 | 625000 | 625000 | 626000 | 625000 | 732 |
| 381 | 20230607 | 133000 | 701423374000 | 626000 | 626000 | 626000 | 625000 | 1078 |
| 382 | 20230607 | 132900 | 700749312000 | 625000 | 626000 | 626000 | 625000 | 2198 |
| 383 | 20230607 | 132800 | 699374080000 | 625000 | 626000 | 627000 | 625000 | 1131 |
| 384 | 20230607 | 132700 | 698666031000 | 627000 | 627000 | 627000 | 625000 | 1781 |
| 385 | 20230607 | 132600 | 697550934000 | 626000 | 626000 | 627000 | 625000 | 1101 |
| 386 | 20230607 | 132500 | 696861657000 | 625000 | 627000 | 627000 | 625000 | 2941 |
| 387 | 20230607 | 132400 | 695019145000 | 626000 | 626000 | 627000 | 626000 | 1816 |
| 388 | 20230607 | 132300 | 693880697000 | 627000 | 626000 | 627000 | 625000 | 812 |
| 389 | 20230607 | 132200 | 693372147000 | 626000 | 628000 | 628000 | 625000 | 4309 |
| 390 | 20230607 | 132100 | 690671963000 | 627000 | 627000 | 628000 | 626000 | 2556 |
| 391 | 20230607 | 132000 | 689068169000 | 627000 | 626000 | 627000 | 625000 | 4049 |
| 392 | 20230607 | 131900 | 686530826000 | 626000 | 624000 | 626000 | 623000 | 3064 |
| 393 | 20230607 | 131800 | 684617227000 | 624000 | 624000 | 624000 | 623000 | 1318 |
| 394 | 20230607 | 131700 | 683794878000 | 624000 | 623000 | 624000 | 623000 | 705 |
| 395 | 20230607 | 131600 | 683355105000 | 623000 | 623000 | 624000 | 623000 | 2003 |
| 396 | 20230607 | 131500 | 682106736000 | 623000 | 623000 | 624000 | 623000 | 2632 |
| 397 | 20230607 | 131400 | 680466396000 | 623000 | 624000 | 624000 | 622000 | 4634 |
| 398 | 20230607 | 131300 | 677579665000 | 624000 | 626000 | 626000 | 623000 | 2439 |
| 399 | 20230607 | 131200 | 676056446000 | 626000 | 624000 | 626000 | 624000 | 2429 |
| 400 | 20230607 | 131100 | 674538775000 | 625000 | 626000 | 626000 | 624000 | 2769 |
| 401 | 20230607 | 131000 | 672807812000 | 626000 | 626000 | 628000 | 625000 | 5106 |
| 402 | 20230607 | 130900 | 669609602000 | 626000 | 626000 | 627000 | 625000 | 2614 |
| 403 | 20230607 | 130800 | 667972679000 | 626000 | 625000 | 627000 | 624000 | 6050 |
| 404 | 20230607 | 130700 | 664186994000 | 624000 | 628000 | 628000 | 623000 | 10645 |
| 405 | 20230607 | 130600 | 657525939000 | 628000 | 627000 | 628000 | 627000 | 2801 |
| 406 | 20230607 | 130500 | 655768058000 | 627000 | 627000 | 628000 | 626000 | 9372 |
| 407 | 20230607 | 130400 | 649891977000 | 626000 | 626000 | 626000 | 626000 | 0 |
| 408 | 20230607 | 130300 | 649891977000 | 626000 | 625000 | 626000 | 624000 | 3043 |
| 409 | 20230607 | 130200 | 647988199000 | 624000 | 624000 | 625000 | 623000 | 4371 |
| 410 | 20230607 | 130100 | 645260272000 | 624000 | 625000 | 625000 | 623000 | 3644 |
| 411 | 20230607 | 130000 | 642985773000 | 625000 | 626000 | 626000 | 624000 | 9355 |
| 412 | 20230607 | 125900 | 637136376000 | 626000 | 625000 | 626000 | 624000 | 19583 |
| 413 | 20230607 | 125800 | 624889518000 | 625000 | 623000 | 625000 | 622000 | 12748 |
| 414 | 20230607 | 125700 | 616940487000 | 623000 | 618000 | 623000 | 618000 | 28206 |
| 415 | 20230607 | 125600 | 599430862000 | 619000 | 619000 | 619000 | 618000 | 951 |
| 416 | 20230607 | 125500 | 598842721000 | 619000 | 620000 | 620000 | 618000 | 3085 |
| 417 | 20230607 | 125400 | 596933169000 | 619000 | 619000 | 620000 | 619000 | 841 |
| 418 | 20230607 | 125300 | 596412383000 | 620000 | 619000 | 620000 | 619000 | 1332 |
| 419 | 20230607 | 125200 | 595587591000 | 619000 | 620000 | 620000 | 619000 | 871 |
| 420 | 20230607 | 125100 | 595047967000 | 620000 | 619000 | 620000 | 619000 | 1625 |
| 421 | 20230607 | 125000 | 594040988000 | 620000 | 620000 | 620000 | 619000 | 892 |
| 422 | 20230607 | 124900 | 593488434000 | 619000 | 620000 | 620000 | 619000 | 728 |
| 423 | 20230607 | 124800 | 593037581000 | 620000 | 620000 | 620000 | 619000 | 498 |
| 424 | 20230607 | 124700 | 592729038000 | 620000 | 619000 | 620000 | 618000 | 1868 |
| 425 | 20230607 | 124600 | 591572485000 | 619000 | 619000 | 619000 | 618000 | 2268 |
| 426 | 20230607 | 124500 | 590168756000 | 619000 | 618000 | 619000 | 618000 | 808 |
| 427 | 20230607 | 124400 | 589668934000 | 619000 | 619000 | 619000 | 618000 | 743 |
| 428 | 20230607 | 124300 | 589209183000 | 619000 | 618000 | 619000 | 617000 | 1961 |
| 429 | 20230607 | 124200 | 587997289000 | 618000 | 617000 | 618000 | 617000 | 441 |
| 430 | 20230607 | 124100 | 587724839000 | 617000 | 616000 | 618000 | 616000 | 1569 |
| 431 | 20230607 | 124000 | 586756724000 | 616000 | 617000 | 617000 | 616000 | 696 |
| 432 | 20230607 | 123900 | 586327811000 | 616000 | 616000 | 617000 | 616000 | 439 |
| 433 | 20230607 | 123800 | 586057132000 | 617000 | 616000 | 617000 | 616000 | 762 |
| 434 | 20230607 | 123700 | 585587318000 | 616000 | 617000 | 617000 | 616000 | 912 |
| 435 | 20230607 | 123600 | 585025222000 | 617000 | 617000 | 618000 | 616000 | 1249 |
| 436 | 20230607 | 123500 | 584254451000 | 617000 | 619000 | 620000 | 617000 | 5319 |
| 437 | 20230607 | 123400 | 580963688000 | 620000 | 619000 | 620000 | 619000 | 789 |
| 438 | 20230607 | 123300 | 580474761000 | 620000 | 620000 | 620000 | 619000 | 1388 |
| 439 | 20230607 | 123200 | 579614545000 | 620000 | 620000 | 620000 | 619000 | 1382 |
| 440 | 20230607 | 123100 | 578757986000 | 620000 | 620000 | 620000 | 619000 | 1053 |
| 441 | 20230607 | 123000 | 578105446000 | 619000 | 619000 | 620000 | 619000 | 719 |
| 442 | 20230607 | 122900 | 577659910000 | 619000 | 620000 | 620000 | 619000 | 939 |
| 443 | 20230607 | 122800 | 577078081000 | 620000 | 619000 | 620000 | 618000 | 1604 |
| 444 | 20230607 | 122700 | 576084846000 | 619000 | 619000 | 619000 | 618000 | 2962 |
| 445 | 20230607 | 122600 | 574251570000 | 619000 | 619000 | 619000 | 618000 | 385 |
| 446 | 20230607 | 122500 | 574013514000 | 618000 | 619000 | 619000 | 618000 | 759 |
| 447 | 20230607 | 122400 | 573544166000 | 618000 | 619000 | 619000 | 618000 | 692 |
| 448 | 20230607 | 122300 | 573116271000 | 619000 | 616000 | 619000 | 615000 | 4695 |
| 449 | 20230607 | 122200 | 570215185000 | 616000 | 617000 | 617000 | 616000 | 2866 |
| 450 | 20230607 | 122100 | 568449277000 | 617000 | 617000 | 617000 | 616000 | 595 |
| 451 | 20230607 | 122000 | 568082308000 | 616000 | 617000 | 617000 | 616000 | 1091 |
| 452 | 20230607 | 121900 | 567409705000 | 617000 | 616000 | 618000 | 616000 | 1666 |
| 453 | 20230607 | 121800 | 566381778000 | 616000 | 617000 | 618000 | 616000 | 1984 |
| 454 | 20230607 | 121700 | 565157602000 | 617000 | 619000 | 619000 | 617000 | 2986 |
| 455 | 20230607 | 121600 | 563312025000 | 618000 | 619000 | 619000 | 618000 | 1211 |
| 456 | 20230607 | 121500 | 562562973000 | 618000 | 618000 | 619000 | 618000 | 1079 |
| 457 | 20230607 | 121400 | 561895443000 | 618000 | 619000 | 619000 | 618000 | 451 |
| 458 | 20230607 | 121300 | 561616485000 | 619000 | 619000 | 619000 | 618000 | 556 |
| 459 | 20230607 | 121200 | 561272630000 | 618000 | 619000 | 619000 | 618000 | 891 |
| 460 | 20230607 | 121100 | 560721526000 | 618000 | 619000 | 619000 | 618000 | 676 |
| 461 | 20230607 | 121000 | 560303365000 | 619000 | 618000 | 619000 | 618000 | 1102 |
| 462 | 20230607 | 120900 | 559621484000 | 618000 | 618000 | 619000 | 617000 | 3528 |
| 463 | 20230607 | 120800 | 557441403000 | 617000 | 618000 | 618000 | 617000 | 857 |
| 464 | 20230607 | 120700 | 556912113000 | 617000 | 617000 | 618000 | 617000 | 965 |
| 465 | 20230607 | 120600 | 556316289000 | 618000 | 618000 | 618000 | 617000 | 1800 |
| 466 | 20230607 | 120500 | 555205482000 | 618000 | 618000 | 618000 | 617000 | 621 |
| 467 | 20230607 | 120400 | 554821897000 | 617000 | 618000 | 618000 | 617000 | 483 |
| 468 | 20230607 | 120300 | 554523704000 | 617000 | 616000 | 618000 | 616000 | 1200 |
| 469 | 20230607 | 120200 | 553783198000 | 616000 | 617000 | 617000 | 616000 | 688 |
| 470 | 20230607 | 120100 | 553359223000 | 616000 | 617000 | 618000 | 616000 | 2379 |
| 471 | 20230607 | 120000 | 551892405000 | 617000 | 618000 | 619000 | 617000 | 1416 |
| 472 | 20230607 | 115900 | 551017534000 | 619000 | 618000 | 619000 | 618000 | 1195 |
| 473 | 20230607 | 115800 | 550278513000 | 618000 | 615000 | 618000 | 615000 | 1654 |
| 474 | 20230607 | 115700 | 549257587000 | 616000 | 616000 | 617000 | 615000 | 1612 |
| 475 | 20230607 | 115600 | 548264768000 | 616000 | 617000 | 618000 | 615000 | 3589 |
| 476 | 20230607 | 115500 | 546052969000 | 618000 | 620000 | 620000 | 617000 | 5911 |
| 477 | 20230607 | 115400 | 542395980000 | 620000 | 619000 | 620000 | 619000 | 1492 |
| 478 | 20230607 | 115300 | 541471309000 | 620000 | 619000 | 620000 | 618000 | 5646 |
| 479 | 20230607 | 115200 | 537976215000 | 619000 | 618000 | 619000 | 617000 | 4090 |
| 480 | 20230607 | 115100 | 535447639000 | 618000 | 618000 | 618000 | 617000 | 966 |
| 481 | 20230607 | 115000 | 534850833000 | 618000 | 618000 | 618000 | 617000 | 973 |
| 482 | 20230607 | 114900 | 534249809000 | 617000 | 617000 | 618000 | 617000 | 1260 |
| 483 | 20230607 | 114800 | 533471355000 | 617000 | 618000 | 618000 | 617000 | 1150 |
| 484 | 20230607 | 114700 | 532760903000 | 618000 | 618000 | 618000 | 617000 | 1493 |
| 485 | 20230607 | 114600 | 531838452000 | 618000 | 617000 | 618000 | 616000 | 3762 |
| 486 | 20230607 | 114500 | 529514753000 | 617000 | 615000 | 617000 | 615000 | 7195 |
| 487 | 20230607 | 114400 | 525079722000 | 615000 | 615000 | 616000 | 614000 | 2187 |
| 488 | 20230607 | 114300 | 523734695000 | 615000 | 615000 | 615000 | 614000 | 1175 |
| 489 | 20230607 | 114200 | 523012125000 | 615000 | 614000 | 615000 | 614000 | 1569 |
| 490 | 20230607 | 114100 | 522047340000 | 615000 | 615000 | 615000 | 614000 | 497 |
| 491 | 20230607 | 114000 | 521741948000 | 615000 | 614000 | 615000 | 612000 | 2087 |
| 492 | 20230607 | 113900 | 520460825000 | 614000 | 611000 | 614000 | 610000 | 2936 |
| 493 | 20230607 | 113800 | 518664180000 | 611000 | 613000 | 613000 | 611000 | 2211 |
| 494 | 20230607 | 113700 | 517311504000 | 613000 | 613000 | 614000 | 612000 | 1023 |
| 495 | 20230607 | 113600 | 516684381000 | 613000 | 614000 | 614000 | 613000 | 1051 |
| 496 | 20230607 | 113500 | 516039756000 | 614000 | 614000 | 614000 | 613000 | 1911 |
| 497 | 20230607 | 113400 | 514867950000 | 613000 | 616000 | 616000 | 613000 | 3584 |
| 498 | 20230607 | 113300 | 512666035000 | 616000 | 616000 | 617000 | 615000 | 1869 |
| 499 | 20230607 | 113200 | 511514919000 | 616000 | 617000 | 617000 | 615000 | 4096 |
| 500 | 20230607 | 113100 | 508990350000 | 616000 | 616000 | 617000 | 615000 | 2665 |
| 501 | 20230607 | 113000 | 507349067000 | 616000 | 615000 | 616000 | 614000 | 2978 |
| 502 | 20230607 | 112900 | 505516510000 | 614000 | 614000 | 615000 | 614000 | 1734 |
| 503 | 20230607 | 112800 | 504450504000 | 615000 | 614000 | 615000 | 613000 | 1564 |
| 504 | 20230607 | 112700 | 503490069000 | 614000 | 614000 | 615000 | 613000 | 1767 |
| 505 | 20230607 | 112600 | 502404940000 | 614000 | 614000 | 615000 | 613000 | 2084 |
| 506 | 20230607 | 112500 | 501125514000 | 613000 | 613000 | 614000 | 612000 | 1659 |
| 507 | 20230607 | 112400 | 500108186000 | 613000 | 613000 | 614000 | 612000 | 5035 |
| 508 | 20230607 | 112300 | 497019951000 | 614000 | 611000 | 614000 | 611000 | 2974 |
| 509 | 20230607 | 112200 | 495198035000 | 612000 | 612000 | 612000 | 611000 | 1587 |
| 510 | 20230607 | 112100 | 494227456000 | 611000 | 611000 | 612000 | 610000 | 2177 |
| 511 | 20230607 | 112000 | 492897995000 | 610000 | 613000 | 613000 | 610000 | 4854 |
| 512 | 20230607 | 111900 | 489927956000 | 613000 | 611000 | 613000 | 610000 | 3003 |
| 513 | 20230607 | 111800 | 488090401000 | 611000 | 608000 | 611000 | 608000 | 4438 |
| 514 | 20230607 | 111700 | 485383945000 | 608000 | 611000 | 611000 | 608000 | 3241 |
| 515 | 20230607 | 111600 | 483409276000 | 611000 | 612000 | 612000 | 610000 | 4306 |
| 516 | 20230607 | 111500 | 480779572000 | 612000 | 611000 | 612000 | 610000 | 3223 |
| 517 | 20230607 | 111400 | 478808943000 | 611000 | 606000 | 611000 | 606000 | 8740 |
| 518 | 20230607 | 111300 | 473485395000 | 606000 | 610000 | 612000 | 606000 | 14759 |
| 519 | 20230607 | 111200 | 464497971000 | 611000 | 612000 | 613000 | 610000 | 22071 |
| 520 | 20230607 | 111100 | 451015350000 | 612000 | 616000 | 617000 | 612000 | 14800 |
| 521 | 20230607 | 111000 | 441929359000 | 616000 | 618000 | 619000 | 616000 | 6365 |
| 522 | 20230607 | 110900 | 437999680000 | 619000 | 617000 | 619000 | 617000 | 4609 |
| 523 | 20230607 | 110800 | 435149831000 | 618000 | 619000 | 619000 | 617000 | 3580 |
| 524 | 20230607 | 110700 | 432937981000 | 619000 | 618000 | 619000 | 617000 | 4320 |
| 525 | 20230607 | 110600 | 430267181000 | 619000 | 615000 | 619000 | 615000 | 8114 |
| 526 | 20230607 | 110500 | 425261084000 | 615000 | 620000 | 620000 | 615000 | 8551 |
| 527 | 20230607 | 110400 | 419978703000 | 618000 | 619000 | 622000 | 618000 | 15737 |
| 528 | 20230607 | 110300 | 410223059000 | 620000 | 616000 | 620000 | 616000 | 7504 |
| 529 | 20230607 | 110200 | 405586254000 | 616000 | 615000 | 617000 | 613000 | 8170 |
| 530 | 20230607 | 110100 | 400562971000 | 615000 | 620000 | 621000 | 615000 | 17456 |
| 531 | 20230607 | 110000 | 389765158000 | 620000 | 616000 | 620000 | 615000 | 15849 |
| 532 | 20230607 | 105900 | 379968172000 | 616000 | 611000 | 616000 | 610000 | 13530 |
| 533 | 20230607 | 105800 | 371666969000 | 611000 | 614000 | 615000 | 611000 | 7825 |
| 534 | 20230607 | 105700 | 366868180000 | 614000 | 612000 | 616000 | 611000 | 16083 |
| 535 | 20230607 | 105600 | 356989962000 | 612000 | 611000 | 614000 | 611000 | 18056 |
| 536 | 20230607 | 105500 | 345932744000 | 611000 | 604000 | 612000 | 604000 | 24826 |
| 537 | 20230607 | 105400 | 330834198000 | 605000 | 605000 | 606000 | 603000 | 10751 |
| 538 | 20230607 | 105300 | 324335416000 | 606000 | 603000 | 607000 | 602000 | 15060 |
| 539 | 20230607 | 105200 | 315230835000 | 603000 | 600000 | 603000 | 599000 | 21037 |
| 540 | 20230607 | 105100 | 302593483000 | 600000 | 599000 | 600000 | 598000 | 10773 |
| 541 | 20230607 | 105000 | 296136923000 | 599000 | 598000 | 599000 | 597000 | 8279 |
| 542 | 20230607 | 104900 | 291180571000 | 598000 | 596000 | 598000 | 596000 | 6030 |
| 543 | 20230607 | 104800 | 287578899000 | 596000 | 595000 | 597000 | 594000 | 2675 |
| 544 | 20230607 | 104700 | 285985515000 | 595000 | 594000 | 595000 | 593000 | 3046 |
| 545 | 20230607 | 104600 | 284176907000 | 594000 | 597000 | 597000 | 593000 | 8622 |
| 546 | 20230607 | 104500 | 279046117000 | 596000 | 597000 | 597000 | 596000 | 3840 |
| 547 | 20230607 | 104400 | 276753917000 | 596000 | 596000 | 597000 | 595000 | 5009 |
| 548 | 20230607 | 104300 | 273767550000 | 596000 | 595000 | 596000 | 594000 | 14478 |
| 549 | 20230607 | 104200 | 265147231000 | 595000 | 594000 | 595000 | 593000 | 5187 |
| 550 | 20230607 | 104100 | 262065145000 | 594000 | 594000 | 594000 | 593000 | 4557 |
| 551 | 20230607 | 104000 | 259358960000 | 594000 | 591000 | 594000 | 591000 | 12601 |
| 552 | 20230607 | 103900 | 251889798000 | 592000 | 591000 | 592000 | 590000 | 1882 |
| 553 | 20230607 | 103800 | 250777487000 | 591000 | 591000 | 592000 | 590000 | 2018 |
| 554 | 20230607 | 103700 | 249585076000 | 591000 | 591000 | 592000 | 590000 | 2148 |
| 555 | 20230607 | 103600 | 248315099000 | 591000 | 592000 | 592000 | 590000 | 3501 |
| 556 | 20230607 | 103500 | 246246062000 | 591000 | 591000 | 592000 | 590000 | 6613 |
| 557 | 20230607 | 103400 | 242337236000 | 591000 | 590000 | 591000 | 589000 | 2585 |
| 558 | 20230607 | 103300 | 240811256000 | 590000 | 590000 | 590000 | 589000 | 7880 |
| 559 | 20230607 | 103200 | 236162233000 | 589000 | 590000 | 590000 | 589000 | 2935 |
| 560 | 20230607 | 103100 | 234431758000 | 589000 | 590000 | 590000 | 589000 | 2122 |
| 561 | 20230607 | 103000 | 233180331000 | 590000 | 586000 | 590000 | 586000 | 15872 |
| 562 | 20230607 | 102900 | 223842886000 | 586000 | 586000 | 587000 | 586000 | 415 |
| 563 | 20230607 | 102800 | 223599614000 | 587000 | 586000 | 587000 | 585000 | 2353 |
| 564 | 20230607 | 102700 | 222220736000 | 586000 | 586000 | 587000 | 586000 | 475 |
| 565 | 20230607 | 102600 | 221942186000 | 586000 | 586000 | 587000 | 585000 | 505 |
| 566 | 20230607 | 102500 | 221646177000 | 586000 | 586000 | 587000 | 585000 | 2461 |
| 567 | 20230607 | 102400 | 220204040000 | 587000 | 587000 | 587000 | 586000 | 711 |
| 568 | 20230607 | 102300 | 219786808000 | 586000 | 586000 | 587000 | 586000 | 849 |
| 569 | 20230607 | 102200 | 219288718000 | 587000 | 587000 | 588000 | 586000 | 1465 |
| 570 | 20230607 | 102100 | 218428518000 | 587000 | 587000 | 588000 | 587000 | 768 |
| 571 | 20230607 | 102000 | 217977242000 | 587000 | 587000 | 588000 | 586000 | 3221 |
| 572 | 20230607 | 101900 | 216086427000 | 587000 | 585000 | 587000 | 585000 | 3155 |
| 573 | 20230607 | 101800 | 214237733000 | 585000 | 585000 | 586000 | 585000 | 391 |
| 574 | 20230607 | 101700 | 214008710000 | 586000 | 586000 | 586000 | 585000 | 739 |
| 575 | 20230607 | 101600 | 213575887000 | 585000 | 585000 | 586000 | 585000 | 409 |
| 576 | 20230607 | 101500 | 213336426000 | 586000 | 586000 | 586000 | 585000 | 218 |
| 577 | 20230607 | 101400 | 213208819000 | 586000 | 585000 | 586000 | 584000 | 1162 |
| 578 | 20230607 | 101300 | 212528927000 | 585000 | 586000 | 586000 | 585000 | 1113 |
| 579 | 20230607 | 101200 | 211877679000 | 586000 | 585000 | 586000 | 585000 | 528 |
| 580 | 20230607 | 101100 | 211568607000 | 585000 | 585000 | 586000 | 585000 | 529 |
| 581 | 20230607 | 101000 | 211258966000 | 586000 | 587000 | 587000 | 585000 | 913 |
| 582 | 20230607 | 100900 | 210723956000 | 587000 | 585000 | 587000 | 585000 | 1602 |
| 583 | 20230607 | 100800 | 209785255000 | 585000 | 585000 | 585000 | 583000 | 3067 |
| 584 | 20230607 | 100700 | 207993321000 | 585000 | 586000 | 587000 | 584000 | 2519 |
| 585 | 20230607 | 100600 | 206518858000 | 586000 | 586000 | 587000 | 586000 | 1166 |
| 586 | 20230607 | 100500 | 205835274000 | 586000 | 588000 | 588000 | 586000 | 3048 |
| 587 | 20230607 | 100400 | 204046808000 | 587000 | 587000 | 588000 | 587000 | 2402 |
| 588 | 20230607 | 100300 | 202635897000 | 587000 | 587000 | 587000 | 586000 | 3326 |
| 589 | 20230607 | 100200 | 200684167000 | 587000 | 587000 | 587000 | 586000 | 1156 |
| 590 | 20230607 | 100100 | 200006039000 | 586000 | 586000 | 587000 | 585000 | 3880 |
| 591 | 20230607 | 100000 | 197731834000 | 586000 | 585000 | 586000 | 585000 | 1845 |
| 592 | 20230607 | 095900 | 196651024000 | 586000 | 585000 | 586000 | 584000 | 985 |
| 593 | 20230607 | 095800 | 196074513000 | 585000 | 584000 | 586000 | 584000 | 4405 |
| 594 | 20230607 | 095700 | 193499189000 | 585000 | 584000 | 585000 | 583000 | 2293 |
| 595 | 20230607 | 095600 | 192159788000 | 583000 | 584000 | 584000 | 583000 | 705 |
| 596 | 20230607 | 095500 | 191748581000 | 583000 | 583000 | 584000 | 582000 | 2039 |
| 597 | 20230607 | 095400 | 190559840000 | 583000 | 582000 | 583000 | 582000 | 1201 |
| 598 | 20230607 | 095300 | 189860414000 | 582000 | 582000 | 583000 | 582000 | 2220 |
| 599 | 20230607 | 095200 | 188567036000 | 582000 | 581000 | 583000 | 581000 | 2194 |
| 600 | 20230607 | 095100 | 187290094000 | 581000 | 581000 | 582000 | 581000 | 389 |
| 601 | 20230607 | 095000 | 187063888000 | 581000 | 582000 | 582000 | 581000 | 812 |
| 602 | 20230607 | 094900 | 186592047000 | 581000 | 581000 | 582000 | 580000 | 2504 |
| 603 | 20230607 | 094800 | 185137166000 | 581000 | 581000 | 582000 | 581000 | 734 |
| 604 | 20230607 | 094700 | 184710582000 | 581000 | 581000 | 582000 | 581000 | 3708 |
| 605 | 20230607 | 094600 | 182555205000 | 581000 | 582000 | 582000 | 581000 | 683 |
| 606 | 20230607 | 094500 | 182158170000 | 582000 | 582000 | 582000 | 581000 | 1282 |
| 607 | 20230607 | 094400 | 181412186000 | 581000 | 582000 | 582000 | 581000 | 956 |
| 608 | 20230607 | 094300 | 180856136000 | 582000 | 581000 | 583000 | 581000 | 2176 |
| 609 | 20230607 | 094200 | 179589806000 | 581000 | 581000 | 582000 | 581000 | 873 |
| 610 | 20230607 | 094100 | 179082274000 | 581000 | 583000 | 584000 | 580000 | 2778 |
| 611 | 20230607 | 094000 | 177466214000 | 584000 | 582000 | 584000 | 582000 | 1818 |
| 612 | 20230607 | 093900 | 176406324000 | 583000 | 580000 | 583000 | 580000 | 3777 |
| 613 | 20230607 | 093800 | 174208371000 | 580000 | 581000 | 582000 | 580000 | 3658 |
| 614 | 20230607 | 093700 | 172084789000 | 582000 | 581000 | 583000 | 581000 | 2136 |
| 615 | 20230607 | 093600 | 170841659000 | 582000 | 582000 | 582000 | 580000 | 1616 |
| 616 | 20230607 | 093500 | 169901799000 | 581000 | 582000 | 583000 | 579000 | 11543 |
| 617 | 20230607 | 093400 | 163197055000 | 582000 | 583000 | 583000 | 582000 | 3521 |
| 618 | 20230607 | 093300 | 161145159000 | 583000 | 585000 | 586000 | 581000 | 8426 |
| 619 | 20230607 | 093200 | 156234398000 | 585000 | 584000 | 586000 | 584000 | 3026 |
| 620 | 20230607 | 093100 | 154463543000 | 584000 | 588000 | 589000 | 584000 | 5986 |
| 621 | 20230607 | 093000 | 150951785000 | 588000 | 588000 | 589000 | 587000 | 4092 |
| 622 | 20230607 | 092900 | 148547347000 | 588000 | 587000 | 589000 | 587000 | 2317 |
| 623 | 20230607 | 092800 | 147185331000 | 588000 | 590000 | 591000 | 587000 | 6820 |
| 624 | 20230607 | 092700 | 143170257000 | 590000 | 590000 | 591000 | 589000 | 14230 |
| 625 | 20230607 | 092600 | 134774646000 | 589000 | 588000 | 590000 | 587000 | 14251 |
| 626 | 20230607 | 092500 | 126386786000 | 587000 | 584000 | 588000 | 584000 | 11442 |
| 627 | 20230607 | 092400 | 119679596000 | 585000 | 585000 | 585000 | 584000 | 1767 |
| 628 | 20230607 | 092300 | 118646775000 | 584000 | 586000 | 586000 | 584000 | 2765 |
| 629 | 20230607 | 092200 | 117028471000 | 585000 | 586000 | 586000 | 584000 | 2601 |
| 630 | 20230607 | 092100 | 115506834000 | 586000 | 585000 | 586000 | 584000 | 2486 |
| 631 | 20230607 | 092000 | 114052006000 | 585000 | 583000 | 585000 | 582000 | 4242 |
| 632 | 20230607 | 091900 | 111575022000 | 583000 | 583000 | 584000 | 581000 | 5044 |
| 633 | 20230607 | 091800 | 108637925000 | 583000 | 585000 | 586000 | 582000 | 5075 |
| 634 | 20230607 | 091700 | 105674992000 | 585000 | 587000 | 587000 | 585000 | 3216 |
| 635 | 20230607 | 091600 | 103790222000 | 587000 | 586000 | 587000 | 586000 | 1994 |
| 636 | 20230607 | 091500 | 102620562000 | 586000 | 587000 | 587000 | 585000 | 6675 |
| 637 | 20230607 | 091400 | 98705950000 | 587000 | 586000 | 588000 | 586000 | 11516 |
| 638 | 20230607 | 091300 | 91941679000 | 587000 | 586000 | 587000 | 585000 | 8042 |
| 639 | 20230607 | 091200 | 87227959000 | 585000 | 585000 | 586000 | 582000 | 9901 |
| 640 | 20230607 | 091100 | 81447524000 | 584000 | 586000 | 587000 | 584000 | 8562 |
| 641 | 20230607 | 091000 | 76435205000 | 586000 | 586000 | 587000 | 584000 | 10848 |
| 642 | 20230607 | 090900 | 70081781000 | 586000 | 585000 | 586000 | 583000 | 12090 |
| 643 | 20230607 | 090800 | 63003445000 | 585000 | 580000 | 585000 | 579000 | 16897 |
| 644 | 20230607 | 090700 | 53154249000 | 580000 | 582000 | 582000 | 579000 | 8767 |
| 645 | 20230607 | 090600 | 48061692000 | 582000 | 578000 | 583000 | 577000 | 22741 |
| 646 | 20230607 | 090500 | 34856899000 | 578000 | 576000 | 578000 | 574000 | 14847 |
| 647 | 20230607 | 090400 | 26295362000 | 576000 | 574000 | 576000 | 573000 | 3693 |
| 648 | 20230607 | 090300 | 24172397000 | 574000 | 574000 | 576000 | 572000 | 4202 |
| 649 | 20230607 | 090200 | 21763014000 | 575000 | 574000 | 578000 | 573000 | 14381 |
| 650 | 20230607 | 090100 | 13487610000 | 574000 | 571000 | 574000 | 569000 | 9397 |
| 651 | 20230607 | 090000 | 8121986000 | 571000 | 570000 | 573000 | 569000 | 13983 |