44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 213100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 39575 |
| 3 | 20230608 | 213000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 4 | 20230608 | 212900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 5 | 20230608 | 212800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 6 | 20230608 | 212700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 7 | 20230608 | 212600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 8 | 20230608 | 212500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 9 | 20230608 | 212400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 10 | 20230608 | 212300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 11 | 20230608 | 212200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 12 | 20230608 | 212100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 13 | 20230608 | 212000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 14 | 20230608 | 211900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 15 | 20230608 | 211800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 16 | 20230608 | 211700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 17 | 20230608 | 211600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 18 | 20230608 | 211500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 19 | 20230608 | 211400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 20 | 20230608 | 211300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 21 | 20230608 | 211200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 22 | 20230608 | 211100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 23 | 20230608 | 211000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 24 | 20230608 | 210900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 25 | 20230608 | 210800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 26 | 20230608 | 210700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 27 | 20230608 | 210600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 28 | 20230608 | 210500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 29 | 20230608 | 210400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 30 | 20230608 | 210300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 31 | 20230608 | 210200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 32 | 20230608 | 210100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 39575 |
| 33 | 20230608 | 210000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 34 | 20230608 | 205900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 35 | 20230608 | 205800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 36 | 20230608 | 205700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 37 | 20230608 | 205600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 38 | 20230608 | 205500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 39 | 20230608 | 205400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 40 | 20230608 | 205300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 41 | 20230608 | 205200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 42 | 20230608 | 205100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 43 | 20230608 | 205000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 44 | 20230608 | 204900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 45 | 20230608 | 204800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 46 | 20230608 | 204700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 47 | 20230608 | 204600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 48 | 20230608 | 204500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 49 | 20230608 | 204400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 50 | 20230608 | 204300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 51 | 20230608 | 204200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 52 | 20230608 | 204100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 53 | 20230608 | 204000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 54 | 20230608 | 203900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 55 | 20230608 | 203800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 56 | 20230608 | 203700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 57 | 20230608 | 203600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 58 | 20230608 | 203500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 59 | 20230608 | 203400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 60 | 20230608 | 203300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 61 | 20230608 | 203200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 62 | 20230608 | 203100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 39575 |
| 63 | 20230608 | 203000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 64 | 20230608 | 202900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 65 | 20230608 | 202800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 66 | 20230608 | 202700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 67 | 20230608 | 202600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 68 | 20230608 | 202500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 69 | 20230608 | 202400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 70 | 20230608 | 202300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 71 | 20230608 | 202200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 72 | 20230608 | 202100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 73 | 20230608 | 202000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 74 | 20230608 | 201900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 75 | 20230608 | 201800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 76 | 20230608 | 201700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 77 | 20230608 | 201600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 78 | 20230608 | 201500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 79 | 20230608 | 201400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 80 | 20230608 | 201300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 81 | 20230608 | 201200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 82 | 20230608 | 201100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 83 | 20230608 | 201000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 84 | 20230608 | 200900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 85 | 20230608 | 200800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 86 | 20230608 | 200700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 87 | 20230608 | 200600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 88 | 20230608 | 200500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 89 | 20230608 | 200400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 90 | 20230608 | 200300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 91 | 20230608 | 200200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 92 | 20230608 | 200100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 39575 |
| 93 | 20230608 | 200000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 94 | 20230608 | 195900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 95 | 20230608 | 195800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 96 | 20230608 | 195700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 97 | 20230608 | 195600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 98 | 20230608 | 195500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 99 | 20230608 | 195400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 100 | 20230608 | 195300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 101 | 20230608 | 195200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 102 | 20230608 | 195100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 103 | 20230608 | 195000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 104 | 20230608 | 194900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 105 | 20230608 | 194800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 106 | 20230608 | 194700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 107 | 20230608 | 194600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 108 | 20230608 | 194500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 109 | 20230608 | 194400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 110 | 20230608 | 194300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 111 | 20230608 | 194200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 112 | 20230608 | 194100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 113 | 20230608 | 194000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 114 | 20230608 | 193900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 115 | 20230608 | 193800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 116 | 20230608 | 193700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 117 | 20230608 | 193600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 118 | 20230608 | 193500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 119 | 20230608 | 193400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 120 | 20230608 | 193300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 121 | 20230608 | 193200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 122 | 20230608 | 193100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 39575 |
| 123 | 20230608 | 193000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 124 | 20230608 | 192900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 125 | 20230608 | 192800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 126 | 20230608 | 192700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 127 | 20230608 | 192600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 128 | 20230608 | 192500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 129 | 20230608 | 192400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 130 | 20230608 | 192300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 131 | 20230608 | 192200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 132 | 20230608 | 192100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 133 | 20230608 | 192000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 134 | 20230608 | 191900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 135 | 20230608 | 191800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 136 | 20230608 | 191700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 137 | 20230608 | 191600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 138 | 20230608 | 191500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 139 | 20230608 | 191400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 140 | 20230608 | 191300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 141 | 20230608 | 191200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 142 | 20230608 | 191100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 143 | 20230608 | 191000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 144 | 20230608 | 190900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 145 | 20230608 | 190800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 146 | 20230608 | 190700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 147 | 20230608 | 190600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 148 | 20230608 | 190500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 149 | 20230608 | 190400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 150 | 20230608 | 190300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 151 | 20230608 | 190200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 152 | 20230608 | 190100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 39575 |
| 153 | 20230608 | 190000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 154 | 20230608 | 185900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 155 | 20230608 | 185800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 156 | 20230608 | 185700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 157 | 20230608 | 185600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 158 | 20230608 | 185500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 159 | 20230608 | 185400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 160 | 20230608 | 185300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 161 | 20230608 | 185200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 162 | 20230608 | 185100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 163 | 20230608 | 185000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 164 | 20230608 | 184900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 165 | 20230608 | 184800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 166 | 20230608 | 184700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 167 | 20230608 | 184600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 168 | 20230608 | 184500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 169 | 20230608 | 184400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 170 | 20230608 | 184300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 171 | 20230608 | 184200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 172 | 20230608 | 184100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 173 | 20230608 | 184000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 174 | 20230608 | 183900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 175 | 20230608 | 183800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 176 | 20230608 | 183700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 177 | 20230608 | 183600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 178 | 20230608 | 183500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 179 | 20230608 | 183400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 180 | 20230608 | 183300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 181 | 20230608 | 183200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 182 | 20230608 | 183100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 39575 |
| 183 | 20230608 | 183000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 184 | 20230608 | 182900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 185 | 20230608 | 182800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 186 | 20230608 | 182700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 187 | 20230608 | 182600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 188 | 20230608 | 182500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 189 | 20230608 | 182400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 190 | 20230608 | 182300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 191 | 20230608 | 182200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 192 | 20230608 | 182100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 193 | 20230608 | 182000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 194 | 20230608 | 181900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 195 | 20230608 | 181800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 196 | 20230608 | 181700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 197 | 20230608 | 181600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 198 | 20230608 | 181500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 199 | 20230608 | 181400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 200 | 20230608 | 181300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 201 | 20230608 | 181200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 202 | 20230608 | 181100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 203 | 20230608 | 181000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 204 | 20230608 | 180900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 205 | 20230608 | 180800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 206 | 20230608 | 180700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 207 | 20230608 | 180600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 208 | 20230608 | 180500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 209 | 20230608 | 180400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 210 | 20230608 | 180300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 211 | 20230608 | 180200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 212 | 20230608 | 180100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 39575 |
| 213 | 20230608 | 180000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 214 | 20230608 | 175900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 215 | 20230608 | 175800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 216 | 20230608 | 175700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 217 | 20230608 | 175600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 218 | 20230608 | 175500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 219 | 20230608 | 175400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 220 | 20230608 | 175300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 221 | 20230608 | 175200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 222 | 20230608 | 175100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 223 | 20230608 | 175000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 224 | 20230608 | 174900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 225 | 20230608 | 174800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 226 | 20230608 | 174700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 227 | 20230608 | 174600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 228 | 20230608 | 174500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 229 | 20230608 | 174400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 230 | 20230608 | 174300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 231 | 20230608 | 174200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 232 | 20230608 | 174100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 233 | 20230608 | 174000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 234 | 20230608 | 173900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 235 | 20230608 | 173800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 236 | 20230608 | 173700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 237 | 20230608 | 173600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 238 | 20230608 | 173500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 239 | 20230608 | 173400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 240 | 20230608 | 173300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 241 | 20230608 | 173200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 242 | 20230608 | 173100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 39575 |
| 243 | 20230608 | 173000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 244 | 20230608 | 172900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 245 | 20230608 | 172800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 246 | 20230608 | 172700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 247 | 20230608 | 172600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 248 | 20230608 | 172500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 249 | 20230608 | 172400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 250 | 20230608 | 172300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 251 | 20230608 | 172200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 252 | 20230608 | 172100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 253 | 20230608 | 172000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 254 | 20230608 | 171900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 255 | 20230608 | 171800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 256 | 20230608 | 171700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 257 | 20230608 | 171600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 258 | 20230608 | 171500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 259 | 20230608 | 171400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 260 | 20230608 | 171300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 261 | 20230608 | 171200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 262 | 20230608 | 171100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 263 | 20230608 | 171000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 264 | 20230608 | 170900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 265 | 20230608 | 170800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 266 | 20230608 | 170700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 267 | 20230608 | 170600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 268 | 20230608 | 170500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 269 | 20230608 | 170400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 270 | 20230608 | 170300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 271 | 20230608 | 170200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 272 | 20230608 | 170100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 39575 |
| 273 | 20230608 | 170000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 274 | 20230608 | 165900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 275 | 20230608 | 165800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 276 | 20230608 | 165700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 277 | 20230608 | 165600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 278 | 20230608 | 165500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 279 | 20230608 | 165400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 280 | 20230608 | 165300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 281 | 20230608 | 165200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 282 | 20230608 | 165100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 283 | 20230608 | 165000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 284 | 20230608 | 164900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 285 | 20230608 | 164800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 286 | 20230608 | 164700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 287 | 20230608 | 164600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 288 | 20230608 | 164500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 289 | 20230608 | 164400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 290 | 20230608 | 164300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 291 | 20230608 | 164200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 292 | 20230608 | 164100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 293 | 20230608 | 164000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 294 | 20230608 | 163900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 295 | 20230608 | 163800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 296 | 20230608 | 163700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 297 | 20230608 | 163600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 298 | 20230608 | 163500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 299 | 20230608 | 163400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 300 | 20230608 | 163300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 301 | 20230608 | 163200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 302 | 20230608 | 163100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 39575 |
| 303 | 20230608 | 163000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 304 | 20230608 | 162900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 305 | 20230608 | 162800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 306 | 20230608 | 162700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 307 | 20230608 | 162600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 308 | 20230608 | 162500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 309 | 20230608 | 162400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 310 | 20230608 | 162300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 311 | 20230608 | 162200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 312 | 20230608 | 162100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 313 | 20230608 | 162000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 314 | 20230608 | 161900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 315 | 20230608 | 161800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 316 | 20230608 | 161700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 317 | 20230608 | 161600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 318 | 20230608 | 161500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 319 | 20230608 | 161400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 320 | 20230608 | 161300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 321 | 20230608 | 161200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 322 | 20230608 | 161100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 323 | 20230608 | 161000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 324 | 20230608 | 160900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 325 | 20230608 | 160800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 326 | 20230608 | 160700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 327 | 20230608 | 160600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 328 | 20230608 | 160500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 329 | 20230608 | 160400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 330 | 20230608 | 160300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 331 | 20230608 | 160200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 332 | 20230608 | 160100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 39575 |
| 333 | 20230608 | 160000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 334 | 20230608 | 155900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 335 | 20230608 | 155800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 336 | 20230608 | 155700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 337 | 20230608 | 155600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 338 | 20230608 | 155500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 339 | 20230608 | 155400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 340 | 20230608 | 155300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 341 | 20230608 | 155200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 342 | 20230608 | 155100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 343 | 20230608 | 155000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 344 | 20230608 | 154900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 345 | 20230608 | 154800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 346 | 20230608 | 154700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 347 | 20230608 | 154600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 348 | 20230608 | 154500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 349 | 20230608 | 154400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 350 | 20230608 | 154300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 351 | 20230608 | 154200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 352 | 20230608 | 154100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 353 | 20230608 | 154000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 354 | 20230608 | 153900 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 355 | 20230608 | 153800 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 356 | 20230608 | 153700 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 357 | 20230608 | 153600 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 358 | 20230608 | 153500 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 359 | 20230608 | 153400 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 360 | 20230608 | 153300 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 361 | 20230608 | 153200 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 0 |
| 362 | 20230608 | 153100 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 39575 |
| 363 | 20230608 | 153000 | 860379149000 | 658000 | 658000 | 658000 | 658000 | 39575 |
| 364 | 20230608 | 152900 | 834338799000 | 652000 | 652000 | 652000 | 652000 | 0 |
| 365 | 20230608 | 152800 | 834338799000 | 652000 | 652000 | 652000 | 652000 | 0 |
| 366 | 20230608 | 152700 | 834338799000 | 652000 | 652000 | 652000 | 652000 | 0 |
| 367 | 20230608 | 152600 | 834338799000 | 652000 | 652000 | 652000 | 652000 | 0 |
| 368 | 20230608 | 152500 | 834338799000 | 652000 | 652000 | 652000 | 652000 | 0 |
| 369 | 20230608 | 152400 | 834338799000 | 652000 | 652000 | 652000 | 652000 | 0 |
| 370 | 20230608 | 152300 | 834338799000 | 652000 | 652000 | 652000 | 652000 | 0 |
| 371 | 20230608 | 152200 | 834338799000 | 652000 | 652000 | 652000 | 652000 | 0 |
| 372 | 20230608 | 152100 | 834338799000 | 652000 | 652000 | 652000 | 652000 | 0 |
| 373 | 20230608 | 152000 | 834338799000 | 652000 | 652000 | 652000 | 652000 | 0 |
| 374 | 20230608 | 151900 | 834338799000 | 652000 | 653000 | 654000 | 652000 | 8294 |
| 375 | 20230608 | 151800 | 828928148000 | 654000 | 653000 | 654000 | 653000 | 2572 |
| 376 | 20230608 | 151700 | 827248256000 | 654000 | 655000 | 655000 | 653000 | 3324 |
| 377 | 20230608 | 151600 | 825074192000 | 655000 | 654000 | 655000 | 654000 | 656 |
| 378 | 20230608 | 151500 | 824644882000 | 655000 | 654000 | 655000 | 654000 | 653 |
| 379 | 20230608 | 151400 | 824217569000 | 654000 | 654000 | 655000 | 653000 | 1666 |
| 380 | 20230608 | 151300 | 823128050000 | 654000 | 654000 | 655000 | 653000 | 2518 |
| 381 | 20230608 | 151200 | 821481509000 | 654000 | 655000 | 655000 | 653000 | 1755 |
| 382 | 20230608 | 151100 | 820333611000 | 654000 | 654000 | 655000 | 654000 | 1438 |
| 383 | 20230608 | 151000 | 819393062000 | 654000 | 656000 | 657000 | 653000 | 6754 |
| 384 | 20230608 | 150900 | 814970094000 | 655000 | 657000 | 657000 | 655000 | 3668 |
| 385 | 20230608 | 150800 | 812564099000 | 657000 | 657000 | 657000 | 656000 | 790 |
| 386 | 20230608 | 150700 | 812045682000 | 657000 | 658000 | 658000 | 656000 | 1989 |
| 387 | 20230608 | 150600 | 810739100000 | 658000 | 657000 | 658000 | 657000 | 727 |
| 388 | 20230608 | 150500 | 810261238000 | 657000 | 658000 | 658000 | 657000 | 739 |
| 389 | 20230608 | 150400 | 809775486000 | 658000 | 659000 | 659000 | 657000 | 766 |
| 390 | 20230608 | 150300 | 809271478000 | 659000 | 659000 | 660000 | 658000 | 2035 |
| 391 | 20230608 | 150200 | 807932074000 | 659000 | 660000 | 660000 | 658000 | 1170 |
| 392 | 20230608 | 150100 | 807160941000 | 659000 | 660000 | 660000 | 659000 | 234 |
| 393 | 20230608 | 150000 | 807006615000 | 660000 | 659000 | 660000 | 658000 | 761 |
| 394 | 20230608 | 145900 | 806504919000 | 659000 | 659000 | 660000 | 658000 | 1493 |
| 395 | 20230608 | 145800 | 805520820000 | 659000 | 659000 | 660000 | 659000 | 603 |
| 396 | 20230608 | 145700 | 805123151000 | 658000 | 659000 | 659000 | 658000 | 1128 |
| 397 | 20230608 | 145600 | 804379897000 | 658000 | 659000 | 659000 | 658000 | 438 |
| 398 | 20230608 | 145500 | 804091442000 | 658000 | 658000 | 659000 | 657000 | 770 |
| 399 | 20230608 | 145400 | 803584801000 | 657000 | 657000 | 658000 | 657000 | 651 |
| 400 | 20230608 | 145300 | 803156553000 | 657000 | 657000 | 658000 | 657000 | 374 |
| 401 | 20230608 | 145200 | 802910726000 | 658000 | 657000 | 658000 | 657000 | 879 |
| 402 | 20230608 | 145100 | 802332935000 | 657000 | 657000 | 658000 | 657000 | 884 |
| 403 | 20230608 | 145000 | 801751943000 | 658000 | 658000 | 659000 | 657000 | 1119 |
| 404 | 20230608 | 144900 | 801016198000 | 658000 | 658000 | 659000 | 658000 | 633 |
| 405 | 20230608 | 144800 | 800599562000 | 658000 | 658000 | 659000 | 657000 | 771 |
| 406 | 20230608 | 144700 | 800092194000 | 658000 | 658000 | 659000 | 658000 | 932 |
| 407 | 20230608 | 144600 | 799478618000 | 658000 | 658000 | 659000 | 658000 | 467 |
| 408 | 20230608 | 144500 | 799171159000 | 658000 | 659000 | 659000 | 658000 | 697 |
| 409 | 20230608 | 144400 | 798712371000 | 659000 | 659000 | 660000 | 657000 | 1627 |
| 410 | 20230608 | 144300 | 797641775000 | 660000 | 658000 | 660000 | 658000 | 1455 |
| 411 | 20230608 | 144200 | 796683251000 | 658000 | 659000 | 659000 | 658000 | 427 |
| 412 | 20230608 | 144100 | 796402178000 | 659000 | 660000 | 660000 | 657000 | 1915 |
| 413 | 20230608 | 144000 | 795141164000 | 660000 | 660000 | 661000 | 660000 | 1284 |
| 414 | 20230608 | 143900 | 794293606000 | 660000 | 661000 | 662000 | 660000 | 729 |
| 415 | 20230608 | 143800 | 793811999000 | 661000 | 661000 | 662000 | 660000 | 1553 |
| 416 | 20230608 | 143700 | 792785245000 | 661000 | 663000 | 663000 | 661000 | 1704 |
| 417 | 20230608 | 143600 | 791657423000 | 663000 | 664000 | 664000 | 662000 | 1905 |
| 418 | 20230608 | 143500 | 790394142000 | 664000 | 663000 | 664000 | 662000 | 2785 |
| 419 | 20230608 | 143400 | 788547592000 | 663000 | 661000 | 663000 | 661000 | 2786 |
| 420 | 20230608 | 143300 | 786701865000 | 661000 | 662000 | 662000 | 661000 | 1200 |
| 421 | 20230608 | 143200 | 785907629000 | 662000 | 662000 | 662000 | 661000 | 520 |
| 422 | 20230608 | 143100 | 785563478000 | 662000 | 661000 | 662000 | 660000 | 451 |
| 423 | 20230608 | 143000 | 785265211000 | 661000 | 660000 | 661000 | 660000 | 680 |
| 424 | 20230608 | 142900 | 784815835000 | 661000 | 661000 | 661000 | 660000 | 974 |
| 425 | 20230608 | 142800 | 784172297000 | 661000 | 661000 | 661000 | 660000 | 488 |
| 426 | 20230608 | 142700 | 783849909000 | 661000 | 660000 | 661000 | 659000 | 936 |
| 427 | 20230608 | 142600 | 783231648000 | 661000 | 660000 | 661000 | 659000 | 1466 |
| 428 | 20230608 | 142500 | 782263374000 | 660000 | 661000 | 661000 | 659000 | 540 |
| 429 | 20230608 | 142400 | 781907265000 | 660000 | 660000 | 661000 | 658000 | 1358 |
| 430 | 20230608 | 142300 | 781011774000 | 660000 | 661000 | 661000 | 659000 | 1017 |
| 431 | 20230608 | 142200 | 780340760000 | 660000 | 661000 | 662000 | 660000 | 2962 |
| 432 | 20230608 | 142100 | 778383593000 | 661000 | 661000 | 661000 | 660000 | 1545 |
| 433 | 20230608 | 142000 | 777362894000 | 660000 | 661000 | 661000 | 660000 | 1136 |
| 434 | 20230608 | 141900 | 776612551000 | 661000 | 659000 | 661000 | 658000 | 2234 |
| 435 | 20230608 | 141800 | 775138433000 | 659000 | 657000 | 660000 | 657000 | 2082 |
| 436 | 20230608 | 141700 | 773767313000 | 657000 | 658000 | 659000 | 657000 | 803 |
| 437 | 20230608 | 141600 | 773238928000 | 658000 | 658000 | 658000 | 657000 | 756 |
| 438 | 20230608 | 141500 | 772741932000 | 657000 | 658000 | 659000 | 657000 | 1223 |
| 439 | 20230608 | 141400 | 771936861000 | 658000 | 655000 | 658000 | 655000 | 1278 |
| 440 | 20230608 | 141300 | 771097887000 | 656000 | 656000 | 656000 | 655000 | 629 |
| 441 | 20230608 | 141200 | 770685680000 | 656000 | 655000 | 656000 | 655000 | 358 |
| 442 | 20230608 | 141100 | 770451069000 | 656000 | 655000 | 656000 | 654000 | 834 |
| 443 | 20230608 | 141000 | 769904706000 | 655000 | 657000 | 657000 | 654000 | 1556 |
| 444 | 20230608 | 140900 | 768885045000 | 657000 | 657000 | 658000 | 657000 | 1127 |
| 445 | 20230608 | 140800 | 768144483000 | 657000 | 659000 | 659000 | 657000 | 1158 |
| 446 | 20230608 | 140700 | 767382396000 | 658000 | 659000 | 659000 | 658000 | 1320 |
| 447 | 20230608 | 140600 | 766513530000 | 658000 | 658000 | 659000 | 657000 | 3486 |
| 448 | 20230608 | 140500 | 764219401000 | 657000 | 657000 | 658000 | 656000 | 1714 |
| 449 | 20230608 | 140400 | 763092622000 | 656000 | 655000 | 657000 | 654000 | 2297 |
| 450 | 20230608 | 140300 | 761587243000 | 654000 | 653000 | 655000 | 653000 | 730 |
| 451 | 20230608 | 140200 | 761110166000 | 653000 | 652000 | 654000 | 651000 | 3347 |
| 452 | 20230608 | 140100 | 758925846000 | 652000 | 653000 | 653000 | 652000 | 2111 |
| 453 | 20230608 | 140000 | 757549346000 | 653000 | 654000 | 654000 | 652000 | 2378 |
| 454 | 20230608 | 135900 | 755996314000 | 654000 | 654000 | 654000 | 653000 | 906 |
| 455 | 20230608 | 135800 | 755404074000 | 654000 | 655000 | 656000 | 654000 | 1572 |
| 456 | 20230608 | 135700 | 754375130000 | 655000 | 653000 | 656000 | 651000 | 6116 |
| 457 | 20230608 | 135600 | 750380125000 | 652000 | 653000 | 654000 | 652000 | 6694 |
| 458 | 20230608 | 135500 | 746011731000 | 654000 | 655000 | 656000 | 653000 | 3608 |
| 459 | 20230608 | 135400 | 743651040000 | 655000 | 655000 | 656000 | 655000 | 2189 |
| 460 | 20230608 | 135300 | 742216683000 | 655000 | 656000 | 656000 | 654000 | 4730 |
| 461 | 20230608 | 135200 | 739118585000 | 655000 | 656000 | 657000 | 655000 | 2373 |
| 462 | 20230608 | 135100 | 737563300000 | 656000 | 657000 | 658000 | 655000 | 4602 |
| 463 | 20230608 | 135000 | 734543011000 | 658000 | 658000 | 659000 | 657000 | 549 |
| 464 | 20230608 | 134900 | 734181931000 | 658000 | 658000 | 659000 | 658000 | 783 |
| 465 | 20230608 | 134800 | 733666683000 | 658000 | 658000 | 659000 | 658000 | 897 |
| 466 | 20230608 | 134700 | 733076332000 | 658000 | 659000 | 659000 | 658000 | 235 |
| 467 | 20230608 | 134600 | 732921654000 | 659000 | 658000 | 659000 | 658000 | 422 |
| 468 | 20230608 | 134500 | 732643869000 | 658000 | 658000 | 659000 | 658000 | 488 |
| 469 | 20230608 | 134400 | 732322720000 | 658000 | 659000 | 660000 | 658000 | 448 |
| 470 | 20230608 | 134300 | 732027640000 | 659000 | 659000 | 660000 | 659000 | 708 |
| 471 | 20230608 | 134200 | 731561037000 | 660000 | 660000 | 660000 | 659000 | 419 |
| 472 | 20230608 | 134100 | 731284699000 | 660000 | 660000 | 660000 | 659000 | 333 |
| 473 | 20230608 | 134000 | 731065129000 | 659000 | 658000 | 660000 | 658000 | 933 |
| 474 | 20230608 | 133900 | 730450174000 | 658000 | 660000 | 660000 | 658000 | 1166 |
| 475 | 20230608 | 133800 | 729681699000 | 660000 | 661000 | 661000 | 659000 | 940 |
| 476 | 20230608 | 133700 | 729061207000 | 661000 | 661000 | 661000 | 660000 | 284 |
| 477 | 20230608 | 133600 | 728873654000 | 661000 | 661000 | 661000 | 660000 | 1131 |
| 478 | 20230608 | 133500 | 728126118000 | 661000 | 659000 | 661000 | 658000 | 2391 |
| 479 | 20230608 | 133400 | 726548377000 | 658000 | 657000 | 659000 | 657000 | 2540 |
| 480 | 20230608 | 133300 | 724877071000 | 658000 | 657000 | 658000 | 655000 | 2322 |
| 481 | 20230608 | 133200 | 723351635000 | 656000 | 656000 | 657000 | 656000 | 4533 |
| 482 | 20230608 | 133100 | 720377685000 | 657000 | 657000 | 658000 | 656000 | 3890 |
| 483 | 20230608 | 133000 | 717822460000 | 658000 | 658000 | 659000 | 657000 | 1331 |
| 484 | 20230608 | 132900 | 716946636000 | 659000 | 658000 | 659000 | 658000 | 2021 |
| 485 | 20230608 | 132800 | 715614995000 | 659000 | 658000 | 659000 | 657000 | 2411 |
| 486 | 20230608 | 132700 | 714028652000 | 659000 | 659000 | 659000 | 658000 | 1673 |
| 487 | 20230608 | 132600 | 712927181000 | 659000 | 659000 | 660000 | 658000 | 1755 |
| 488 | 20230608 | 132500 | 711770693000 | 659000 | 660000 | 660000 | 659000 | 667 |
| 489 | 20230608 | 132400 | 711331043000 | 660000 | 660000 | 661000 | 660000 | 920 |
| 490 | 20230608 | 132300 | 710723816000 | 660000 | 661000 | 661000 | 660000 | 326 |
| 491 | 20230608 | 132200 | 710508591000 | 660000 | 661000 | 661000 | 660000 | 500 |
| 492 | 20230608 | 132100 | 710178547000 | 660000 | 660000 | 661000 | 660000 | 1037 |
| 493 | 20230608 | 132000 | 709494044000 | 660000 | 660000 | 661000 | 660000 | 693 |
| 494 | 20230608 | 131900 | 709036533000 | 660000 | 661000 | 661000 | 660000 | 799 |
| 495 | 20230608 | 131800 | 708509055000 | 661000 | 660000 | 661000 | 660000 | 578 |
| 496 | 20230608 | 131700 | 708127283000 | 661000 | 661000 | 662000 | 660000 | 803 |
| 497 | 20230608 | 131600 | 707596695000 | 661000 | 660000 | 662000 | 659000 | 5098 |
| 498 | 20230608 | 131500 | 704231838000 | 660000 | 661000 | 662000 | 660000 | 3591 |
| 499 | 20230608 | 131400 | 701859590000 | 661000 | 662000 | 663000 | 661000 | 1570 |
| 500 | 20230608 | 131300 | 700820522000 | 662000 | 663000 | 663000 | 662000 | 718 |
| 501 | 20230608 | 131200 | 700345165000 | 662000 | 663000 | 663000 | 662000 | 404 |
| 502 | 20230608 | 131100 | 700077624000 | 663000 | 663000 | 663000 | 662000 | 776 |
| 503 | 20230608 | 131000 | 699563680000 | 662000 | 663000 | 664000 | 662000 | 519 |
| 504 | 20230608 | 130900 | 699219597000 | 664000 | 664000 | 664000 | 662000 | 527 |
| 505 | 20230608 | 130800 | 698870170000 | 664000 | 663000 | 664000 | 662000 | 1034 |
| 506 | 20230608 | 130700 | 698184788000 | 663000 | 662000 | 663000 | 662000 | 709 |
| 507 | 20230608 | 130600 | 697715243000 | 663000 | 664000 | 664000 | 662000 | 3675 |
| 508 | 20230608 | 130500 | 695280884000 | 664000 | 664000 | 664000 | 663000 | 225 |
| 509 | 20230608 | 130400 | 695131588000 | 664000 | 664000 | 664000 | 663000 | 496 |
| 510 | 20230608 | 130300 | 694802314000 | 664000 | 664000 | 664000 | 663000 | 430 |
| 511 | 20230608 | 130200 | 694517022000 | 664000 | 664000 | 665000 | 664000 | 2162 |
| 512 | 20230608 | 130100 | 693080762000 | 664000 | 664000 | 665000 | 664000 | 376 |
| 513 | 20230608 | 130000 | 692831010000 | 665000 | 664000 | 665000 | 664000 | 323 |
| 514 | 20230608 | 125900 | 692616412000 | 664000 | 665000 | 666000 | 664000 | 1123 |
| 515 | 20230608 | 125800 | 691869583000 | 665000 | 667000 | 667000 | 665000 | 1481 |
| 516 | 20230608 | 125700 | 690883326000 | 667000 | 666000 | 667000 | 666000 | 166 |
| 517 | 20230608 | 125600 | 690772705000 | 666000 | 667000 | 667000 | 666000 | 369 |
| 518 | 20230608 | 125500 | 690526696000 | 666000 | 667000 | 668000 | 666000 | 620 |
| 519 | 20230608 | 125400 | 690113145000 | 667000 | 668000 | 668000 | 667000 | 372 |
| 520 | 20230608 | 125300 | 689864896000 | 668000 | 667000 | 668000 | 667000 | 856 |
| 521 | 20230608 | 125200 | 689293855000 | 667000 | 666000 | 667000 | 665000 | 883 |
| 522 | 20230608 | 125100 | 688705131000 | 666000 | 666000 | 666000 | 665000 | 790 |
| 523 | 20230608 | 125000 | 688179136000 | 666000 | 666000 | 666000 | 665000 | 274 |
| 524 | 20230608 | 124900 | 687996699000 | 666000 | 667000 | 667000 | 665000 | 1010 |
| 525 | 20230608 | 124800 | 687323828000 | 667000 | 665000 | 667000 | 665000 | 791 |
| 526 | 20230608 | 124700 | 686797076000 | 665000 | 664000 | 666000 | 664000 | 979 |
| 527 | 20230608 | 124600 | 686145951000 | 664000 | 663000 | 664000 | 663000 | 1059 |
| 528 | 20230608 | 124500 | 685442975000 | 664000 | 663000 | 664000 | 663000 | 260 |
| 529 | 20230608 | 124400 | 685270521000 | 663000 | 665000 | 665000 | 663000 | 1250 |
| 530 | 20230608 | 124300 | 684440526000 | 665000 | 664000 | 665000 | 664000 | 157 |
| 531 | 20230608 | 124200 | 684336250000 | 665000 | 665000 | 665000 | 664000 | 217 |
| 532 | 20230608 | 124100 | 684192037000 | 665000 | 664000 | 665000 | 664000 | 231 |
| 533 | 20230608 | 124000 | 684038560000 | 665000 | 665000 | 666000 | 664000 | 758 |
| 534 | 20230608 | 123900 | 683534515000 | 665000 | 666000 | 666000 | 665000 | 254 |
| 535 | 20230608 | 123800 | 683365379000 | 666000 | 665000 | 666000 | 665000 | 266 |
| 536 | 20230608 | 123700 | 683188307000 | 666000 | 666000 | 666000 | 665000 | 133 |
| 537 | 20230608 | 123600 | 683099748000 | 666000 | 665000 | 666000 | 664000 | 199 |
| 538 | 20230608 | 123500 | 682967390000 | 665000 | 665000 | 665000 | 664000 | 460 |
| 539 | 20230608 | 123400 | 682661536000 | 665000 | 664000 | 665000 | 664000 | 233 |
| 540 | 20230608 | 123300 | 682506658000 | 664000 | 665000 | 666000 | 664000 | 456 |
| 541 | 20230608 | 123200 | 682203513000 | 666000 | 665000 | 666000 | 665000 | 639 |
| 542 | 20230608 | 123100 | 681778539000 | 665000 | 665000 | 666000 | 664000 | 615 |
| 543 | 20230608 | 123000 | 681369522000 | 665000 | 666000 | 667000 | 665000 | 1601 |
| 544 | 20230608 | 122900 | 680303442000 | 666000 | 667000 | 667000 | 666000 | 526 |
| 545 | 20230608 | 122800 | 679952843000 | 667000 | 667000 | 667000 | 666000 | 286 |
| 546 | 20230608 | 122700 | 679762167000 | 667000 | 667000 | 667000 | 666000 | 288 |
| 547 | 20230608 | 122600 | 679570157000 | 667000 | 666000 | 667000 | 666000 | 339 |
| 548 | 20230608 | 122500 | 679344095000 | 666000 | 666000 | 667000 | 666000 | 174 |
| 549 | 20230608 | 122400 | 679228093000 | 667000 | 667000 | 667000 | 666000 | 383 |
| 550 | 20230608 | 122300 | 678972792000 | 667000 | 666000 | 667000 | 666000 | 133 |
| 551 | 20230608 | 122200 | 678884116000 | 667000 | 666000 | 667000 | 666000 | 231 |
| 552 | 20230608 | 122100 | 678730091000 | 666000 | 665000 | 667000 | 665000 | 492 |
| 553 | 20230608 | 122000 | 678402473000 | 666000 | 667000 | 667000 | 665000 | 563 |
| 554 | 20230608 | 121900 | 678027655000 | 667000 | 668000 | 668000 | 666000 | 1464 |
| 555 | 20230608 | 121800 | 677051174000 | 668000 | 667000 | 668000 | 667000 | 1179 |
| 556 | 20230608 | 121700 | 676263679000 | 667000 | 668000 | 669000 | 667000 | 1814 |
| 557 | 20230608 | 121600 | 675052081000 | 668000 | 667000 | 669000 | 666000 | 3980 |
| 558 | 20230608 | 121500 | 672394083000 | 666000 | 667000 | 667000 | 666000 | 1146 |
| 559 | 20230608 | 121400 | 671629827000 | 667000 | 663000 | 667000 | 663000 | 4910 |
| 560 | 20230608 | 121300 | 668365121000 | 664000 | 663000 | 664000 | 663000 | 423 |
| 561 | 20230608 | 121200 | 668084366000 | 664000 | 664000 | 664000 | 663000 | 213 |
| 562 | 20230608 | 121100 | 667943021000 | 664000 | 664000 | 664000 | 663000 | 217 |
| 563 | 20230608 | 121000 | 667799027000 | 664000 | 664000 | 664000 | 663000 | 353 |
| 564 | 20230608 | 120900 | 667564891000 | 664000 | 664000 | 664000 | 663000 | 253 |
| 565 | 20230608 | 120800 | 667397071000 | 664000 | 664000 | 664000 | 663000 | 261 |
| 566 | 20230608 | 120700 | 667223986000 | 664000 | 663000 | 664000 | 663000 | 139 |
| 567 | 20230608 | 120600 | 667131819000 | 663000 | 662000 | 664000 | 662000 | 739 |
| 568 | 20230608 | 120500 | 666641821000 | 662000 | 660000 | 663000 | 660000 | 1069 |
| 569 | 20230608 | 120400 | 665935052000 | 661000 | 660000 | 661000 | 660000 | 278 |
| 570 | 20230608 | 120300 | 665751472000 | 660000 | 661000 | 662000 | 660000 | 2479 |
| 571 | 20230608 | 120200 | 664112875000 | 662000 | 662000 | 663000 | 661000 | 1782 |
| 572 | 20230608 | 120100 | 662933217000 | 663000 | 663000 | 663000 | 662000 | 350 |
| 573 | 20230608 | 120000 | 662701277000 | 663000 | 663000 | 664000 | 662000 | 299 |
| 574 | 20230608 | 115900 | 662503067000 | 663000 | 664000 | 664000 | 663000 | 358 |
| 575 | 20230608 | 115800 | 662265678000 | 664000 | 663000 | 664000 | 663000 | 1857 |
| 576 | 20230608 | 115700 | 661034407000 | 663000 | 663000 | 664000 | 663000 | 114 |
| 577 | 20230608 | 115600 | 660958801000 | 663000 | 664000 | 664000 | 663000 | 162 |
| 578 | 20230608 | 115500 | 660851270000 | 664000 | 664000 | 664000 | 663000 | 760 |
| 579 | 20230608 | 115400 | 660346753000 | 663000 | 663000 | 664000 | 663000 | 67 |
| 580 | 20230608 | 115300 | 660302296000 | 664000 | 664000 | 664000 | 663000 | 235 |
| 581 | 20230608 | 115200 | 660146412000 | 663000 | 664000 | 664000 | 663000 | 313 |
| 582 | 20230608 | 115100 | 659938803000 | 664000 | 663000 | 664000 | 663000 | 185 |
| 583 | 20230608 | 115000 | 659816069000 | 663000 | 663000 | 664000 | 663000 | 121 |
| 584 | 20230608 | 114900 | 659735831000 | 663000 | 663000 | 664000 | 663000 | 404 |
| 585 | 20230608 | 114800 | 659467956000 | 664000 | 662000 | 664000 | 662000 | 1346 |
| 586 | 20230608 | 114700 | 658575566000 | 663000 | 663000 | 663000 | 661000 | 1976 |
| 587 | 20230608 | 114600 | 657267461000 | 662000 | 663000 | 664000 | 662000 | 1609 |
| 588 | 20230608 | 114500 | 656201311000 | 663000 | 663000 | 664000 | 663000 | 191 |
| 589 | 20230608 | 114400 | 656074595000 | 664000 | 663000 | 664000 | 663000 | 233 |
| 590 | 20230608 | 114300 | 655919921000 | 664000 | 664000 | 664000 | 663000 | 192 |
| 591 | 20230608 | 114200 | 655792571000 | 664000 | 664000 | 664000 | 663000 | 194 |
| 592 | 20230608 | 114100 | 655663884000 | 664000 | 663000 | 664000 | 663000 | 491 |
| 593 | 20230608 | 114000 | 655338184000 | 663000 | 663000 | 664000 | 663000 | 238 |
| 594 | 20230608 | 113900 | 655180343000 | 664000 | 664000 | 664000 | 663000 | 192 |
| 595 | 20230608 | 113800 | 655053026000 | 664000 | 663000 | 664000 | 663000 | 1817 |
| 596 | 20230608 | 113700 | 653847679000 | 663000 | 664000 | 664000 | 663000 | 185 |
| 597 | 20230608 | 113600 | 653724904000 | 664000 | 664000 | 665000 | 662000 | 2431 |
| 598 | 20230608 | 113500 | 652112326000 | 664000 | 664000 | 664000 | 663000 | 262 |
| 599 | 20230608 | 113400 | 651938401000 | 664000 | 664000 | 664000 | 663000 | 564 |
| 600 | 20230608 | 113300 | 651563949000 | 664000 | 665000 | 665000 | 663000 | 1104 |
| 601 | 20230608 | 113200 | 650830953000 | 665000 | 663000 | 665000 | 662000 | 1583 |
| 602 | 20230608 | 113100 | 649780774000 | 662000 | 662000 | 663000 | 662000 | 336 |
| 603 | 20230608 | 113000 | 649558138000 | 663000 | 663000 | 663000 | 662000 | 420 |
| 604 | 20230608 | 112900 | 649279768000 | 663000 | 662000 | 663000 | 662000 | 516 |
| 605 | 20230608 | 112800 | 648937916000 | 663000 | 663000 | 663000 | 662000 | 498 |
| 606 | 20230608 | 112700 | 648608108000 | 663000 | 665000 | 665000 | 662000 | 2629 |
| 607 | 20230608 | 112600 | 646864071000 | 664000 | 665000 | 665000 | 664000 | 410 |
| 608 | 20230608 | 112500 | 646591579000 | 665000 | 664000 | 665000 | 664000 | 323 |
| 609 | 20230608 | 112400 | 646376922000 | 665000 | 664000 | 665000 | 663000 | 948 |
| 610 | 20230608 | 112300 | 645747336000 | 664000 | 664000 | 664000 | 663000 | 506 |
| 611 | 20230608 | 112200 | 645411661000 | 664000 | 663000 | 664000 | 662000 | 1314 |
| 612 | 20230608 | 112100 | 644540445000 | 663000 | 662000 | 663000 | 662000 | 1050 |
| 613 | 20230608 | 112000 | 643844381000 | 663000 | 665000 | 665000 | 662000 | 2318 |
| 614 | 20230608 | 111900 | 642306435000 | 664000 | 662000 | 665000 | 661000 | 3593 |
| 615 | 20230608 | 111800 | 639922682000 | 661000 | 662000 | 662000 | 660000 | 558 |
| 616 | 20230608 | 111700 | 639553609000 | 661000 | 659000 | 662000 | 659000 | 3948 |
| 617 | 20230608 | 111600 | 636944187000 | 660000 | 660000 | 660000 | 659000 | 1173 |
| 618 | 20230608 | 111500 | 636170805000 | 659000 | 660000 | 661000 | 659000 | 975 |
| 619 | 20230608 | 111400 | 635527265000 | 660000 | 656000 | 661000 | 656000 | 3948 |
| 620 | 20230608 | 111300 | 632923155000 | 657000 | 659000 | 659000 | 657000 | 3812 |
| 621 | 20230608 | 111200 | 630416554000 | 659000 | 660000 | 661000 | 658000 | 2221 |
| 622 | 20230608 | 111100 | 628951857000 | 659000 | 660000 | 661000 | 658000 | 8221 |
| 623 | 20230608 | 111000 | 623534761000 | 659000 | 661000 | 661000 | 659000 | 2786 |
| 624 | 20230608 | 110900 | 621695991000 | 660000 | 661000 | 662000 | 659000 | 6367 |
| 625 | 20230608 | 110800 | 617491411000 | 660000 | 662000 | 663000 | 660000 | 6951 |
| 626 | 20230608 | 110700 | 612893022000 | 662000 | 663000 | 664000 | 662000 | 2947 |
| 627 | 20230608 | 110600 | 610940476000 | 663000 | 664000 | 665000 | 663000 | 2621 |
| 628 | 20230608 | 110500 | 609201586000 | 664000 | 664000 | 665000 | 663000 | 2483 |
| 629 | 20230608 | 110400 | 607552874000 | 664000 | 662000 | 665000 | 662000 | 3420 |
| 630 | 20230608 | 110300 | 605283046000 | 663000 | 664000 | 665000 | 662000 | 4948 |
| 631 | 20230608 | 110200 | 601999646000 | 664000 | 665000 | 666000 | 664000 | 1611 |
| 632 | 20230608 | 110100 | 600928538000 | 665000 | 666000 | 666000 | 665000 | 1386 |
| 633 | 20230608 | 110000 | 600006731000 | 666000 | 665000 | 666000 | 665000 | 2116 |
| 634 | 20230608 | 105900 | 598599347000 | 665000 | 667000 | 667000 | 665000 | 3174 |
| 635 | 20230608 | 105800 | 596486214000 | 666000 | 667000 | 668000 | 666000 | 1359 |
| 636 | 20230608 | 105700 | 595580128000 | 667000 | 667000 | 668000 | 667000 | 1291 |
| 637 | 20230608 | 105600 | 594718398000 | 667000 | 667000 | 668000 | 667000 | 504 |
| 638 | 20230608 | 105500 | 594382201000 | 667000 | 668000 | 669000 | 667000 | 710 |
| 639 | 20230608 | 105400 | 593908018000 | 668000 | 667000 | 669000 | 666000 | 5229 |
| 640 | 20230608 | 105300 | 590422383000 | 667000 | 669000 | 670000 | 667000 | 2524 |
| 641 | 20230608 | 105200 | 588735800000 | 669000 | 670000 | 671000 | 669000 | 1483 |
| 642 | 20230608 | 105100 | 587742531000 | 670000 | 671000 | 671000 | 670000 | 409 |
| 643 | 20230608 | 105000 | 587468404000 | 671000 | 672000 | 672000 | 670000 | 552 |
| 644 | 20230608 | 104900 | 587098077000 | 671000 | 671000 | 672000 | 670000 | 1481 |
| 645 | 20230608 | 104800 | 586104462000 | 671000 | 671000 | 672000 | 670000 | 1123 |
| 646 | 20230608 | 104700 | 585351396000 | 672000 | 671000 | 672000 | 671000 | 672 |
| 647 | 20230608 | 104600 | 584899965000 | 672000 | 669000 | 672000 | 669000 | 1310 |
| 648 | 20230608 | 104500 | 584021664000 | 669000 | 671000 | 671000 | 668000 | 931 |
| 649 | 20230608 | 104400 | 583398457000 | 670000 | 671000 | 672000 | 670000 | 762 |
| 650 | 20230608 | 104300 | 582887415000 | 672000 | 671000 | 672000 | 671000 | 367 |
| 651 | 20230608 | 104200 | 582641065000 | 671000 | 668000 | 672000 | 668000 | 1649 |
| 652 | 20230608 | 104100 | 581536556000 | 668000 | 669000 | 670000 | 668000 | 1367 |
| 653 | 20230608 | 104000 | 580623107000 | 670000 | 671000 | 671000 | 669000 | 2939 |
| 654 | 20230608 | 103900 | 578654848000 | 672000 | 672000 | 673000 | 671000 | 1637 |
| 655 | 20230608 | 103800 | 577555446000 | 672000 | 672000 | 673000 | 672000 | 726 |
| 656 | 20230608 | 103700 | 577067386000 | 673000 | 674000 | 674000 | 672000 | 1286 |
| 657 | 20230608 | 103600 | 576202330000 | 674000 | 673000 | 674000 | 673000 | 1035 |
| 658 | 20230608 | 103500 | 575505331000 | 674000 | 672000 | 674000 | 672000 | 1529 |
| 659 | 20230608 | 103400 | 574475785000 | 673000 | 675000 | 676000 | 672000 | 5877 |
| 660 | 20230608 | 103300 | 570513774000 | 675000 | 675000 | 676000 | 674000 | 2413 |
| 661 | 20230608 | 103200 | 568885142000 | 674000 | 674000 | 675000 | 673000 | 2174 |
| 662 | 20230608 | 103100 | 567419481000 | 674000 | 674000 | 674000 | 673000 | 1007 |
| 663 | 20230608 | 103000 | 566740910000 | 674000 | 672000 | 674000 | 672000 | 1181 |
| 664 | 20230608 | 102900 | 565946131000 | 673000 | 673000 | 673000 | 671000 | 1806 |
| 665 | 20230608 | 102800 | 564732314000 | 673000 | 672000 | 673000 | 672000 | 2101 |
| 666 | 20230608 | 102700 | 563318725000 | 673000 | 671000 | 673000 | 671000 | 1474 |
| 667 | 20230608 | 102600 | 562328044000 | 671000 | 671000 | 672000 | 669000 | 2720 |
| 668 | 20230608 | 102500 | 560504562000 | 670000 | 671000 | 671000 | 670000 | 2706 |
| 669 | 20230608 | 102400 | 558691020000 | 671000 | 672000 | 672000 | 671000 | 1894 |
| 670 | 20230608 | 102300 | 557419670000 | 672000 | 671000 | 672000 | 670000 | 820 |
| 671 | 20230608 | 102200 | 556869313000 | 670000 | 672000 | 674000 | 670000 | 6894 |
| 672 | 20230608 | 102100 | 552228345000 | 673000 | 669000 | 673000 | 669000 | 4157 |
| 673 | 20230608 | 102000 | 549438846000 | 670000 | 667000 | 670000 | 667000 | 3582 |
| 674 | 20230608 | 101900 | 547044899000 | 668000 | 667000 | 668000 | 666000 | 1009 |
| 675 | 20230608 | 101800 | 546371792000 | 667000 | 664000 | 669000 | 662000 | 7109 |
| 676 | 20230608 | 101700 | 541647949000 | 663000 | 668000 | 669000 | 663000 | 8040 |
| 677 | 20230608 | 101600 | 536293207000 | 669000 | 668000 | 669000 | 668000 | 1146 |
| 678 | 20230608 | 101500 | 535526870000 | 668000 | 668000 | 669000 | 668000 | 2790 |
| 679 | 20230608 | 101400 | 533661439000 | 668000 | 670000 | 671000 | 668000 | 10300 |
| 680 | 20230608 | 101300 | 526763320000 | 670000 | 668000 | 670000 | 667000 | 5927 |
| 681 | 20230608 | 101200 | 522797197000 | 668000 | 667000 | 669000 | 666000 | 5814 |
| 682 | 20230608 | 101100 | 518914710000 | 667000 | 667000 | 668000 | 665000 | 7215 |
| 683 | 20230608 | 101000 | 514107633000 | 666000 | 664000 | 667000 | 663000 | 4956 |
| 684 | 20230608 | 100900 | 510813570000 | 664000 | 668000 | 669000 | 662000 | 13855 |
| 685 | 20230608 | 100800 | 501606386000 | 667000 | 668000 | 669000 | 664000 | 18705 |
| 686 | 20230608 | 100700 | 489148214000 | 668000 | 673000 | 674000 | 668000 | 14546 |
| 687 | 20230608 | 100600 | 479399282000 | 673000 | 673000 | 674000 | 672000 | 6376 |
| 688 | 20230608 | 100500 | 475109631000 | 672000 | 675000 | 676000 | 672000 | 6748 |
| 689 | 20230608 | 100400 | 470562243000 | 675000 | 673000 | 677000 | 673000 | 8847 |
| 690 | 20230608 | 100300 | 464588029000 | 673000 | 679000 | 679000 | 673000 | 14781 |
| 691 | 20230608 | 100200 | 454605047000 | 678000 | 681000 | 682000 | 678000 | 19560 |
| 692 | 20230608 | 100100 | 441298257000 | 681000 | 684000 | 686000 | 681000 | 13500 |
| 693 | 20230608 | 100000 | 432073628000 | 685000 | 689000 | 689000 | 684000 | 11207 |
| 694 | 20230608 | 095900 | 424384443000 | 689000 | 686000 | 689000 | 686000 | 6954 |
| 695 | 20230608 | 095800 | 419600865000 | 686000 | 685000 | 687000 | 684000 | 4918 |
| 696 | 20230608 | 095700 | 416227127000 | 684000 | 686000 | 688000 | 684000 | 9674 |
| 697 | 20230608 | 095600 | 409586474000 | 687000 | 689000 | 689000 | 685000 | 14903 |
| 698 | 20230608 | 095500 | 399335598000 | 688000 | 683000 | 689000 | 682000 | 23950 |
| 699 | 20230608 | 095400 | 382883358000 | 683000 | 682000 | 684000 | 682000 | 4113 |
| 700 | 20230608 | 095300 | 380074552000 | 682000 | 684000 | 685000 | 681000 | 10271 |
| 701 | 20230608 | 095200 | 373057983000 | 683000 | 681000 | 684000 | 680000 | 8745 |
| 702 | 20230608 | 095100 | 367097322000 | 681000 | 685000 | 686000 | 679000 | 19421 |
| 703 | 20230608 | 095000 | 353842246000 | 685000 | 685000 | 688000 | 683000 | 19673 |
| 704 | 20230608 | 094900 | 340362416000 | 685000 | 684000 | 686000 | 681000 | 22028 |
| 705 | 20230608 | 094800 | 325311285000 | 683000 | 679000 | 685000 | 678000 | 31506 |
| 706 | 20230608 | 094700 | 303845438000 | 679000 | 677000 | 679000 | 674000 | 21013 |
| 707 | 20230608 | 094600 | 289630438000 | 678000 | 673000 | 678000 | 672000 | 19007 |
| 708 | 20230608 | 094500 | 276787272000 | 673000 | 670000 | 673000 | 669000 | 6236 |
| 709 | 20230608 | 094400 | 272600940000 | 670000 | 671000 | 672000 | 669000 | 13780 |
| 710 | 20230608 | 094300 | 263365206000 | 671000 | 667000 | 674000 | 666000 | 22545 |
| 711 | 20230608 | 094200 | 248238694000 | 667000 | 669000 | 670000 | 666000 | 12620 |
| 712 | 20230608 | 094100 | 239806313000 | 669000 | 663000 | 670000 | 663000 | 22005 |
| 713 | 20230608 | 094000 | 225132343000 | 664000 | 663000 | 664000 | 662000 | 2748 |
| 714 | 20230608 | 093900 | 223311024000 | 663000 | 665000 | 665000 | 662000 | 2904 |
| 715 | 20230608 | 093800 | 221384013000 | 664000 | 661000 | 665000 | 661000 | 5879 |
| 716 | 20230608 | 093700 | 217487079000 | 662000 | 661000 | 662000 | 661000 | 756 |
| 717 | 20230608 | 093600 | 216986849000 | 661000 | 660000 | 662000 | 660000 | 2423 |
| 718 | 20230608 | 093500 | 215385827000 | 660000 | 659000 | 660000 | 659000 | 1783 |
| 719 | 20230608 | 093400 | 214209625000 | 659000 | 660000 | 661000 | 659000 | 3104 |
| 720 | 20230608 | 093300 | 212161890000 | 661000 | 661000 | 662000 | 660000 | 2056 |
| 721 | 20230608 | 093200 | 210802646000 | 661000 | 661000 | 662000 | 659000 | 4207 |
| 722 | 20230608 | 093100 | 208024024000 | 661000 | 662000 | 662000 | 660000 | 2251 |
| 723 | 20230608 | 093000 | 206535997000 | 661000 | 663000 | 664000 | 661000 | 6139 |
| 724 | 20230608 | 092900 | 202468833000 | 664000 | 659000 | 664000 | 659000 | 8395 |
| 725 | 20230608 | 092800 | 196916509000 | 660000 | 660000 | 660000 | 659000 | 2192 |
| 726 | 20230608 | 092700 | 195471222000 | 660000 | 661000 | 661000 | 659000 | 3955 |
| 727 | 20230608 | 092600 | 192860916000 | 661000 | 662000 | 663000 | 660000 | 6163 |
| 728 | 20230608 | 092500 | 188784359000 | 663000 | 661000 | 664000 | 660000 | 5305 |
| 729 | 20230608 | 092400 | 185271332000 | 660000 | 661000 | 661000 | 660000 | 2837 |
| 730 | 20230608 | 092300 | 183396435000 | 661000 | 659000 | 662000 | 658000 | 5499 |
| 731 | 20230608 | 092200 | 179766738000 | 659000 | 657000 | 659000 | 657000 | 2693 |
| 732 | 20230608 | 092100 | 177995185000 | 657000 | 657000 | 658000 | 657000 | 2554 |
| 733 | 20230608 | 092000 | 176315846000 | 657000 | 658000 | 659000 | 657000 | 2746 |
| 734 | 20230608 | 091900 | 174509409000 | 658000 | 660000 | 660000 | 658000 | 3802 |
| 735 | 20230608 | 091800 | 172003548000 | 660000 | 657000 | 660000 | 657000 | 2876 |
| 736 | 20230608 | 091700 | 170108329000 | 658000 | 660000 | 660000 | 657000 | 3697 |
| 737 | 20230608 | 091600 | 167674548000 | 660000 | 659000 | 662000 | 658000 | 9834 |
| 738 | 20230608 | 091500 | 161180420000 | 659000 | 653000 | 660000 | 652000 | 7996 |
| 739 | 20230608 | 091400 | 155922367000 | 652000 | 652000 | 655000 | 652000 | 14734 |
| 740 | 20230608 | 091300 | 146304824000 | 652000 | 660000 | 660000 | 652000 | 22060 |
| 741 | 20230608 | 091200 | 131852966000 | 660000 | 659000 | 660000 | 657000 | 4781 |
| 742 | 20230608 | 091100 | 128702414000 | 658000 | 658000 | 660000 | 657000 | 9054 |
| 743 | 20230608 | 091000 | 122744643000 | 659000 | 660000 | 661000 | 657000 | 13545 |
| 744 | 20230608 | 090900 | 113818193000 | 660000 | 664000 | 666000 | 660000 | 19397 |
| 745 | 20230608 | 090800 | 100966357000 | 664000 | 669000 | 669000 | 661000 | 16133 |
| 746 | 20230608 | 090700 | 90237169000 | 669000 | 662000 | 669000 | 661000 | 24827 |
| 747 | 20230608 | 090600 | 73710843000 | 662000 | 662000 | 662000 | 660000 | 6138 |
| 748 | 20230608 | 090500 | 69652524000 | 662000 | 663000 | 663000 | 660000 | 12942 |
| 749 | 20230608 | 090400 | 61087770000 | 663000 | 656000 | 664000 | 656000 | 22943 |
| 750 | 20230608 | 090300 | 45911354000 | 657000 | 654000 | 660000 | 654000 | 9960 |
| 751 | 20230608 | 090200 | 39358635000 | 655000 | 659000 | 661000 | 653000 | 19141 |
| 752 | 20230608 | 090100 | 26807618000 | 659000 | 657000 | 662000 | 657000 | 18219 |
| 753 | 20230608 | 090000 | 14782992000 | 658000 | 655000 | 659000 | 655000 | 21152 |