39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194000 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 16464 |
| 3 | 20230704 | 193900 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 4 | 20230704 | 193800 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 5 | 20230704 | 193700 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 6 | 20230704 | 193600 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 7 | 20230704 | 193500 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 8 | 20230704 | 193400 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 9 | 20230704 | 193300 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 10 | 20230704 | 193200 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 11 | 20230704 | 193100 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 12 | 20230704 | 193000 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 13 | 20230704 | 192900 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 14 | 20230704 | 192800 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 15 | 20230704 | 192700 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 16 | 20230704 | 192600 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 17 | 20230704 | 192500 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 18 | 20230704 | 192400 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 19 | 20230704 | 192300 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 20 | 20230704 | 192200 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 21 | 20230704 | 192100 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 22 | 20230704 | 192000 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 23 | 20230704 | 191900 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 24 | 20230704 | 191800 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 25 | 20230704 | 191700 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 26 | 20230704 | 191600 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 27 | 20230704 | 191500 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 28 | 20230704 | 191400 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 29 | 20230704 | 191300 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 30 | 20230704 | 191200 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 31 | 20230704 | 191100 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 32 | 20230704 | 191000 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 16464 |
| 33 | 20230704 | 190900 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 34 | 20230704 | 190800 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 35 | 20230704 | 190700 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 36 | 20230704 | 190600 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 37 | 20230704 | 190500 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 38 | 20230704 | 190400 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 39 | 20230704 | 190300 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 40 | 20230704 | 190200 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 41 | 20230704 | 190100 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 42 | 20230704 | 190000 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 43 | 20230704 | 185900 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 44 | 20230704 | 185800 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 45 | 20230704 | 185700 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 46 | 20230704 | 185600 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 47 | 20230704 | 185500 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 48 | 20230704 | 185400 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 49 | 20230704 | 185300 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 50 | 20230704 | 185200 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 51 | 20230704 | 185100 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 52 | 20230704 | 185000 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 53 | 20230704 | 184900 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 54 | 20230704 | 184800 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 55 | 20230704 | 184700 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 56 | 20230704 | 184600 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 57 | 20230704 | 184500 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 58 | 20230704 | 184400 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 59 | 20230704 | 184300 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 60 | 20230704 | 184200 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 61 | 20230704 | 184100 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 62 | 20230704 | 184000 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 16464 |
| 63 | 20230704 | 183900 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 64 | 20230704 | 183800 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 65 | 20230704 | 183700 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 66 | 20230704 | 183600 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 67 | 20230704 | 183500 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 68 | 20230704 | 183400 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 69 | 20230704 | 183300 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 70 | 20230704 | 183200 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 71 | 20230704 | 183100 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 72 | 20230704 | 183000 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 73 | 20230704 | 182900 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 74 | 20230704 | 182800 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 75 | 20230704 | 182700 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 76 | 20230704 | 182600 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 77 | 20230704 | 182500 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 78 | 20230704 | 182400 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 79 | 20230704 | 182300 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 80 | 20230704 | 182200 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 81 | 20230704 | 182100 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 82 | 20230704 | 182000 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 83 | 20230704 | 181900 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 84 | 20230704 | 181800 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 85 | 20230704 | 181700 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 86 | 20230704 | 181600 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 87 | 20230704 | 181500 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 88 | 20230704 | 181400 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 89 | 20230704 | 181300 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 90 | 20230704 | 181200 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 91 | 20230704 | 181100 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 92 | 20230704 | 181000 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 16464 |
| 93 | 20230704 | 180900 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 94 | 20230704 | 180800 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 95 | 20230704 | 180700 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 96 | 20230704 | 180600 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 97 | 20230704 | 180500 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 98 | 20230704 | 180400 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 99 | 20230704 | 180300 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 100 | 20230704 | 180200 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 101 | 20230704 | 180100 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 102 | 20230704 | 180000 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 103 | 20230704 | 175900 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 104 | 20230704 | 175800 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 105 | 20230704 | 175700 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 106 | 20230704 | 175600 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 107 | 20230704 | 175500 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 108 | 20230704 | 175400 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 109 | 20230704 | 175300 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 110 | 20230704 | 175200 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 111 | 20230704 | 175100 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 112 | 20230704 | 175000 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 113 | 20230704 | 174900 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 114 | 20230704 | 174800 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 115 | 20230704 | 174700 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 116 | 20230704 | 174600 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 117 | 20230704 | 174500 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 118 | 20230704 | 174400 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 119 | 20230704 | 174300 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 120 | 20230704 | 174200 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 121 | 20230704 | 174100 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 122 | 20230704 | 174000 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 16464 |
| 123 | 20230704 | 173900 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 124 | 20230704 | 173800 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 125 | 20230704 | 173700 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 126 | 20230704 | 173600 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 127 | 20230704 | 173500 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 128 | 20230704 | 173400 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 129 | 20230704 | 173300 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 130 | 20230704 | 173200 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 131 | 20230704 | 173100 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 132 | 20230704 | 173000 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 133 | 20230704 | 172900 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 134 | 20230704 | 172800 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 135 | 20230704 | 172700 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 136 | 20230704 | 172600 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 137 | 20230704 | 172500 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 138 | 20230704 | 172400 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 139 | 20230704 | 172300 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 140 | 20230704 | 172200 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 141 | 20230704 | 172100 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 142 | 20230704 | 172000 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 143 | 20230704 | 171900 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 144 | 20230704 | 171800 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 145 | 20230704 | 171700 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 146 | 20230704 | 171600 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 147 | 20230704 | 171500 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 148 | 20230704 | 171400 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 149 | 20230704 | 171300 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 150 | 20230704 | 171200 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 151 | 20230704 | 171100 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 152 | 20230704 | 171000 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 16464 |
| 153 | 20230704 | 170900 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 154 | 20230704 | 170800 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 155 | 20230704 | 170700 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 156 | 20230704 | 170600 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 157 | 20230704 | 170500 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 158 | 20230704 | 170400 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 159 | 20230704 | 170300 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 160 | 20230704 | 170200 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 161 | 20230704 | 170100 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 162 | 20230704 | 170000 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 163 | 20230704 | 165900 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 164 | 20230704 | 165800 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 165 | 20230704 | 165700 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 166 | 20230704 | 165600 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 167 | 20230704 | 165500 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 168 | 20230704 | 165400 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 169 | 20230704 | 165300 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 170 | 20230704 | 165200 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 171 | 20230704 | 165100 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 172 | 20230704 | 165000 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 173 | 20230704 | 164900 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 174 | 20230704 | 164800 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 175 | 20230704 | 164700 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 176 | 20230704 | 164600 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 177 | 20230704 | 164500 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 178 | 20230704 | 164400 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 179 | 20230704 | 164300 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 180 | 20230704 | 164200 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 181 | 20230704 | 164100 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 182 | 20230704 | 164000 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 16464 |
| 183 | 20230704 | 163900 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 184 | 20230704 | 163800 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 185 | 20230704 | 163700 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 186 | 20230704 | 163600 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 187 | 20230704 | 163500 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 188 | 20230704 | 163400 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 189 | 20230704 | 163300 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 190 | 20230704 | 163200 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 191 | 20230704 | 163100 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 192 | 20230704 | 163000 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 193 | 20230704 | 162900 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 194 | 20230704 | 162800 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 195 | 20230704 | 162700 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 196 | 20230704 | 162600 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 197 | 20230704 | 162500 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 198 | 20230704 | 162400 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 199 | 20230704 | 162300 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 200 | 20230704 | 162200 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 201 | 20230704 | 162100 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 202 | 20230704 | 162000 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 203 | 20230704 | 161900 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 204 | 20230704 | 161800 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 205 | 20230704 | 161700 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 206 | 20230704 | 161600 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 207 | 20230704 | 161500 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 208 | 20230704 | 161400 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 209 | 20230704 | 161300 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 210 | 20230704 | 161200 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 211 | 20230704 | 161100 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 212 | 20230704 | 161000 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 16464 |
| 213 | 20230704 | 160900 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 214 | 20230704 | 160800 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 215 | 20230704 | 160700 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 216 | 20230704 | 160600 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 217 | 20230704 | 160500 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 218 | 20230704 | 160400 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 219 | 20230704 | 160300 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 220 | 20230704 | 160200 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 221 | 20230704 | 160100 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 222 | 20230704 | 160000 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 223 | 20230704 | 155900 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 224 | 20230704 | 155800 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 225 | 20230704 | 155700 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 226 | 20230704 | 155600 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 227 | 20230704 | 155500 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 228 | 20230704 | 155400 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 229 | 20230704 | 155300 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 230 | 20230704 | 155200 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 231 | 20230704 | 155100 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 232 | 20230704 | 155000 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 233 | 20230704 | 154900 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 234 | 20230704 | 154800 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 235 | 20230704 | 154700 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 236 | 20230704 | 154600 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 237 | 20230704 | 154500 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 238 | 20230704 | 154400 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 239 | 20230704 | 154300 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 240 | 20230704 | 154200 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 241 | 20230704 | 154100 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 242 | 20230704 | 154000 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 16464 |
| 243 | 20230704 | 153900 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 244 | 20230704 | 153800 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 245 | 20230704 | 153700 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 246 | 20230704 | 153600 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 247 | 20230704 | 153500 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 248 | 20230704 | 153400 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 249 | 20230704 | 153300 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 250 | 20230704 | 153200 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 251 | 20230704 | 153100 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 0 |
| 252 | 20230704 | 153000 | 1658891245000 | 886000 | 886000 | 886000 | 886000 | 16464 |
| 253 | 20230704 | 152900 | 1644304141000 | 885000 | 885000 | 885000 | 885000 | 0 |
| 254 | 20230704 | 152800 | 1644304141000 | 885000 | 885000 | 885000 | 885000 | 0 |
| 255 | 20230704 | 152700 | 1644304141000 | 885000 | 885000 | 885000 | 885000 | 0 |
| 256 | 20230704 | 152600 | 1644304141000 | 885000 | 885000 | 885000 | 885000 | 0 |
| 257 | 20230704 | 152500 | 1644304141000 | 885000 | 885000 | 885000 | 885000 | 0 |
| 258 | 20230704 | 152400 | 1644304141000 | 885000 | 885000 | 885000 | 885000 | 0 |
| 259 | 20230704 | 152300 | 1644304141000 | 885000 | 885000 | 885000 | 885000 | 0 |
| 260 | 20230704 | 152200 | 1644304141000 | 885000 | 885000 | 885000 | 885000 | 0 |
| 261 | 20230704 | 152100 | 1644304141000 | 885000 | 885000 | 885000 | 885000 | 0 |
| 262 | 20230704 | 152000 | 1644304141000 | 885000 | 885000 | 885000 | 885000 | 0 |
| 263 | 20230704 | 151900 | 1644304141000 | 885000 | 885000 | 886000 | 883000 | 7764 |
| 264 | 20230704 | 151800 | 1637434871000 | 885000 | 887000 | 887000 | 885000 | 3242 |
| 265 | 20230704 | 151700 | 1634563316000 | 886000 | 889000 | 889000 | 886000 | 2795 |
| 266 | 20230704 | 151600 | 1632081977000 | 889000 | 888000 | 889000 | 888000 | 5088 |
| 267 | 20230704 | 151500 | 1627561128000 | 888000 | 888000 | 890000 | 887000 | 3869 |
| 268 | 20230704 | 151400 | 1624125177000 | 888000 | 889000 | 890000 | 888000 | 2478 |
| 269 | 20230704 | 151300 | 1621923179000 | 889000 | 891000 | 891000 | 889000 | 1737 |
| 270 | 20230704 | 151200 | 1620377971000 | 890000 | 891000 | 892000 | 890000 | 2405 |
| 271 | 20230704 | 151100 | 1618235436000 | 892000 | 892000 | 893000 | 890000 | 1210 |
| 272 | 20230704 | 151000 | 1617156779000 | 892000 | 888000 | 893000 | 888000 | 4239 |
| 273 | 20230704 | 150900 | 1613382568000 | 887000 | 889000 | 889000 | 887000 | 1381 |
| 274 | 20230704 | 150800 | 1612156431000 | 888000 | 888000 | 890000 | 888000 | 1132 |
| 275 | 20230704 | 150700 | 1611150400000 | 888000 | 889000 | 890000 | 888000 | 1274 |
| 276 | 20230704 | 150600 | 1610018283000 | 888000 | 888000 | 890000 | 886000 | 1668 |
| 277 | 20230704 | 150500 | 1608536909000 | 888000 | 888000 | 889000 | 885000 | 5139 |
| 278 | 20230704 | 150400 | 1603978559000 | 888000 | 890000 | 890000 | 888000 | 2265 |
| 279 | 20230704 | 150300 | 1601966278000 | 889000 | 891000 | 891000 | 889000 | 967 |
| 280 | 20230704 | 150200 | 1601105966000 | 890000 | 891000 | 892000 | 890000 | 833 |
| 281 | 20230704 | 150100 | 1600364008000 | 892000 | 890000 | 892000 | 889000 | 1950 |
| 282 | 20230704 | 150000 | 1598629187000 | 890000 | 891000 | 892000 | 889000 | 3003 |
| 283 | 20230704 | 145900 | 1595955164000 | 892000 | 892000 | 893000 | 891000 | 958 |
| 284 | 20230704 | 145800 | 1595100737000 | 892000 | 891000 | 892000 | 890000 | 968 |
| 285 | 20230704 | 145700 | 1594238281000 | 890000 | 891000 | 891000 | 890000 | 705 |
| 286 | 20230704 | 145600 | 1593610587000 | 890000 | 891000 | 892000 | 890000 | 434 |
| 287 | 20230704 | 145500 | 1593223904000 | 891000 | 894000 | 894000 | 891000 | 1394 |
| 288 | 20230704 | 145400 | 1591979418000 | 894000 | 894000 | 894000 | 893000 | 676 |
| 289 | 20230704 | 145300 | 1591375130000 | 894000 | 891000 | 895000 | 891000 | 1771 |
| 290 | 20230704 | 145200 | 1589793033000 | 891000 | 890000 | 892000 | 890000 | 1007 |
| 291 | 20230704 | 145100 | 1588895975000 | 890000 | 891000 | 892000 | 890000 | 811 |
| 292 | 20230704 | 145000 | 1588173425000 | 891000 | 888000 | 891000 | 888000 | 2077 |
| 293 | 20230704 | 144900 | 1586325042000 | 888000 | 888000 | 890000 | 887000 | 1230 |
| 294 | 20230704 | 144800 | 1585232405000 | 889000 | 889000 | 890000 | 887000 | 1960 |
| 295 | 20230704 | 144700 | 1583491403000 | 889000 | 889000 | 890000 | 889000 | 1078 |
| 296 | 20230704 | 144600 | 1582532951000 | 889000 | 890000 | 890000 | 889000 | 679 |
| 297 | 20230704 | 144500 | 1581928892000 | 890000 | 889000 | 891000 | 889000 | 1422 |
| 298 | 20230704 | 144400 | 1580663699000 | 889000 | 891000 | 892000 | 887000 | 9987 |
| 299 | 20230704 | 144300 | 1571783857000 | 891000 | 891000 | 892000 | 891000 | 461 |
| 300 | 20230704 | 144200 | 1571372882000 | 891000 | 893000 | 893000 | 891000 | 2340 |
| 301 | 20230704 | 144100 | 1569285403000 | 893000 | 894000 | 895000 | 893000 | 2173 |
| 302 | 20230704 | 144000 | 1567343830000 | 895000 | 895000 | 895000 | 894000 | 331 |
| 303 | 20230704 | 143900 | 1567047814000 | 894000 | 895000 | 896000 | 894000 | 687 |
| 304 | 20230704 | 143800 | 1566433071000 | 895000 | 894000 | 896000 | 893000 | 1880 |
| 305 | 20230704 | 143700 | 1564751588000 | 894000 | 894000 | 896000 | 894000 | 592 |
| 306 | 20230704 | 143600 | 1564222132000 | 895000 | 895000 | 895000 | 894000 | 2333 |
| 307 | 20230704 | 143500 | 1562135463000 | 894000 | 895000 | 895000 | 894000 | 578 |
| 308 | 20230704 | 143400 | 1561618428000 | 894000 | 895000 | 896000 | 894000 | 664 |
| 309 | 20230704 | 143300 | 1561024218000 | 895000 | 896000 | 896000 | 894000 | 951 |
| 310 | 20230704 | 143200 | 1560172890000 | 896000 | 895000 | 896000 | 895000 | 762 |
| 311 | 20230704 | 143100 | 1559490644000 | 896000 | 894000 | 896000 | 894000 | 572 |
| 312 | 20230704 | 143000 | 1558978659000 | 894000 | 895000 | 895000 | 894000 | 675 |
| 313 | 20230704 | 142900 | 1558375063000 | 894000 | 895000 | 895000 | 894000 | 1145 |
| 314 | 20230704 | 142800 | 1557350788000 | 894000 | 896000 | 896000 | 894000 | 948 |
| 315 | 20230704 | 142700 | 1556502251000 | 896000 | 895000 | 896000 | 895000 | 426 |
| 316 | 20230704 | 142600 | 1556120841000 | 896000 | 896000 | 896000 | 895000 | 726 |
| 317 | 20230704 | 142500 | 1555470449000 | 895000 | 894000 | 896000 | 894000 | 977 |
| 318 | 20230704 | 142400 | 1554596112000 | 894000 | 895000 | 895000 | 894000 | 1018 |
| 319 | 20230704 | 142300 | 1553685608000 | 895000 | 896000 | 897000 | 895000 | 992 |
| 320 | 20230704 | 142200 | 1552797242000 | 896000 | 897000 | 897000 | 895000 | 1292 |
| 321 | 20230704 | 142100 | 1551639459000 | 897000 | 894000 | 897000 | 893000 | 1507 |
| 322 | 20230704 | 142000 | 1550290460000 | 893000 | 893000 | 894000 | 893000 | 360 |
| 323 | 20230704 | 141900 | 1549968881000 | 893000 | 893000 | 894000 | 892000 | 543 |
| 324 | 20230704 | 141800 | 1549484093000 | 893000 | 894000 | 895000 | 892000 | 1111 |
| 325 | 20230704 | 141700 | 1548491597000 | 895000 | 892000 | 895000 | 891000 | 1783 |
| 326 | 20230704 | 141600 | 1546901364000 | 892000 | 894000 | 895000 | 891000 | 2537 |
| 327 | 20230704 | 141500 | 1544637395000 | 895000 | 894000 | 895000 | 893000 | 801 |
| 328 | 20230704 | 141400 | 1543921209000 | 895000 | 895000 | 896000 | 894000 | 887 |
| 329 | 20230704 | 141300 | 1543127449000 | 895000 | 894000 | 895000 | 893000 | 1581 |
| 330 | 20230704 | 141200 | 1541714556000 | 895000 | 897000 | 898000 | 893000 | 2818 |
| 331 | 20230704 | 141100 | 1539189696000 | 898000 | 893000 | 898000 | 893000 | 2134 |
| 332 | 20230704 | 141000 | 1537279290000 | 893000 | 897000 | 898000 | 893000 | 4031 |
| 333 | 20230704 | 140900 | 1533672752000 | 897000 | 898000 | 899000 | 896000 | 2277 |
| 334 | 20230704 | 140800 | 1531629579000 | 898000 | 901000 | 901000 | 898000 | 5037 |
| 335 | 20230704 | 140700 | 1527099487000 | 900000 | 899000 | 901000 | 899000 | 1646 |
| 336 | 20230704 | 140600 | 1525618148000 | 898000 | 901000 | 902000 | 898000 | 3950 |
| 337 | 20230704 | 140500 | 1522065490000 | 901000 | 902000 | 904000 | 901000 | 8481 |
| 338 | 20230704 | 140400 | 1514410470000 | 902000 | 899000 | 903000 | 898000 | 11491 |
| 339 | 20230704 | 140300 | 1504063271000 | 899000 | 899000 | 899000 | 897000 | 2853 |
| 340 | 20230704 | 140200 | 1501499730000 | 899000 | 895000 | 900000 | 895000 | 10305 |
| 341 | 20230704 | 140100 | 1492240999000 | 895000 | 894000 | 896000 | 893000 | 2087 |
| 342 | 20230704 | 140000 | 1490374710000 | 893000 | 895000 | 896000 | 893000 | 1906 |
| 343 | 20230704 | 135900 | 1488669364000 | 896000 | 895000 | 896000 | 895000 | 1458 |
| 344 | 20230704 | 135800 | 1487363391000 | 896000 | 896000 | 897000 | 893000 | 3171 |
| 345 | 20230704 | 135700 | 1484526247000 | 896000 | 896000 | 897000 | 895000 | 6046 |
| 346 | 20230704 | 135600 | 1479105154000 | 895000 | 895000 | 896000 | 893000 | 6292 |
| 347 | 20230704 | 135500 | 1473473856000 | 895000 | 892000 | 895000 | 891000 | 4139 |
| 348 | 20230704 | 135400 | 1469775820000 | 892000 | 889000 | 892000 | 889000 | 3282 |
| 349 | 20230704 | 135300 | 1466853399000 | 889000 | 889000 | 890000 | 889000 | 450 |
| 350 | 20230704 | 135200 | 1466453052000 | 889000 | 888000 | 890000 | 887000 | 1425 |
| 351 | 20230704 | 135100 | 1465186121000 | 888000 | 890000 | 890000 | 888000 | 1203 |
| 352 | 20230704 | 135000 | 1464116269000 | 890000 | 887000 | 890000 | 886000 | 1216 |
| 353 | 20230704 | 134900 | 1463036017000 | 886000 | 888000 | 888000 | 884000 | 3141 |
| 354 | 20230704 | 134800 | 1460252835000 | 887000 | 888000 | 888000 | 887000 | 808 |
| 355 | 20230704 | 134700 | 1459535756000 | 888000 | 887000 | 888000 | 887000 | 523 |
| 356 | 20230704 | 134600 | 1459071632000 | 888000 | 889000 | 889000 | 887000 | 761 |
| 357 | 20230704 | 134500 | 1458395915000 | 888000 | 891000 | 891000 | 887000 | 1922 |
| 358 | 20230704 | 134400 | 1456686941000 | 891000 | 892000 | 893000 | 888000 | 4422 |
| 359 | 20230704 | 134300 | 1452747649000 | 892000 | 888000 | 892000 | 887000 | 4795 |
| 360 | 20230704 | 134200 | 1448478428000 | 888000 | 890000 | 891000 | 887000 | 3904 |
| 361 | 20230704 | 134100 | 1445008417000 | 890000 | 889000 | 891000 | 888000 | 7005 |
| 362 | 20230704 | 134000 | 1438776477000 | 889000 | 885000 | 889000 | 885000 | 4024 |
| 363 | 20230704 | 133900 | 1435205900000 | 885000 | 882000 | 886000 | 882000 | 3358 |
| 364 | 20230704 | 133800 | 1432236030000 | 883000 | 883000 | 883000 | 882000 | 256 |
| 365 | 20230704 | 133700 | 1432010174000 | 883000 | 884000 | 884000 | 882000 | 1365 |
| 366 | 20230704 | 133600 | 1430804621000 | 884000 | 883000 | 884000 | 883000 | 1318 |
| 367 | 20230704 | 133500 | 1429640002000 | 883000 | 882000 | 884000 | 882000 | 1169 |
| 368 | 20230704 | 133400 | 1428607755000 | 882000 | 880000 | 882000 | 880000 | 1100 |
| 369 | 20230704 | 133300 | 1427638278000 | 880000 | 881000 | 881000 | 880000 | 471 |
| 370 | 20230704 | 133200 | 1427223531000 | 881000 | 882000 | 882000 | 880000 | 429 |
| 371 | 20230704 | 133100 | 1426845541000 | 882000 | 876000 | 882000 | 875000 | 3520 |
| 372 | 20230704 | 133000 | 1423750011000 | 875000 | 875000 | 876000 | 875000 | 370 |
| 373 | 20230704 | 132900 | 1423426166000 | 876000 | 877000 | 877000 | 875000 | 540 |
| 374 | 20230704 | 132800 | 1422953081000 | 877000 | 876000 | 877000 | 875000 | 887 |
| 375 | 20230704 | 132700 | 1422176060000 | 876000 | 877000 | 877000 | 875000 | 703 |
| 376 | 20230704 | 132600 | 1421560402000 | 877000 | 878000 | 878000 | 876000 | 334 |
| 377 | 20230704 | 132500 | 1421267576000 | 877000 | 878000 | 878000 | 876000 | 406 |
| 378 | 20230704 | 132400 | 1420911497000 | 878000 | 877000 | 878000 | 876000 | 700 |
| 379 | 20230704 | 132300 | 1420297407000 | 877000 | 877000 | 878000 | 876000 | 525 |
| 380 | 20230704 | 132200 | 1419836922000 | 876000 | 877000 | 878000 | 875000 | 725 |
| 381 | 20230704 | 132100 | 1419201411000 | 877000 | 877000 | 878000 | 876000 | 1434 |
| 382 | 20230704 | 132000 | 1417943916000 | 876000 | 875000 | 877000 | 875000 | 1242 |
| 383 | 20230704 | 131900 | 1416856322000 | 875000 | 873000 | 875000 | 872000 | 2348 |
| 384 | 20230704 | 131800 | 1414807748000 | 873000 | 875000 | 876000 | 872000 | 3461 |
| 385 | 20230704 | 131700 | 1411783932000 | 875000 | 875000 | 876000 | 875000 | 2290 |
| 386 | 20230704 | 131600 | 1409780118000 | 875000 | 876000 | 878000 | 875000 | 2198 |
| 387 | 20230704 | 131500 | 1407855630000 | 876000 | 877000 | 878000 | 875000 | 1598 |
| 388 | 20230704 | 131400 | 1406455547000 | 877000 | 879000 | 879000 | 876000 | 2239 |
| 389 | 20230704 | 131300 | 1404491692000 | 878000 | 879000 | 880000 | 878000 | 185 |
| 390 | 20230704 | 131200 | 1404329111000 | 879000 | 879000 | 880000 | 878000 | 561 |
| 391 | 20230704 | 131100 | 1403836063000 | 879000 | 880000 | 880000 | 878000 | 453 |
| 392 | 20230704 | 131000 | 1403437823000 | 880000 | 878000 | 880000 | 877000 | 1293 |
| 393 | 20230704 | 130900 | 1402302947000 | 878000 | 881000 | 881000 | 877000 | 3869 |
| 394 | 20230704 | 130800 | 1398901727000 | 881000 | 881000 | 881000 | 880000 | 499 |
| 395 | 20230704 | 130700 | 1398462242000 | 881000 | 881000 | 882000 | 880000 | 1098 |
| 396 | 20230704 | 130600 | 1397494665000 | 881000 | 881000 | 882000 | 881000 | 830 |
| 397 | 20230704 | 130500 | 1396763343000 | 882000 | 883000 | 883000 | 881000 | 908 |
| 398 | 20230704 | 130400 | 1395962547000 | 883000 | 884000 | 885000 | 882000 | 922 |
| 399 | 20230704 | 130300 | 1395148185000 | 885000 | 881000 | 885000 | 881000 | 576 |
| 400 | 20230704 | 130200 | 1394639941000 | 881000 | 881000 | 882000 | 880000 | 814 |
| 401 | 20230704 | 130100 | 1393922901000 | 881000 | 883000 | 884000 | 880000 | 1643 |
| 402 | 20230704 | 130000 | 1392474095000 | 883000 | 883000 | 884000 | 882000 | 823 |
| 403 | 20230704 | 125900 | 1391747122000 | 884000 | 885000 | 886000 | 883000 | 1287 |
| 404 | 20230704 | 125800 | 1390608303000 | 885000 | 884000 | 886000 | 883000 | 2434 |
| 405 | 20230704 | 125700 | 1388455505000 | 883000 | 883000 | 884000 | 882000 | 442 |
| 406 | 20230704 | 125600 | 1388065243000 | 882000 | 882000 | 883000 | 881000 | 239 |
| 407 | 20230704 | 125500 | 1387854395000 | 882000 | 882000 | 883000 | 881000 | 505 |
| 408 | 20230704 | 125400 | 1387409001000 | 882000 | 882000 | 883000 | 881000 | 765 |
| 409 | 20230704 | 125300 | 1386734103000 | 882000 | 882000 | 883000 | 881000 | 518 |
| 410 | 20230704 | 125200 | 1386277125000 | 882000 | 882000 | 882000 | 881000 | 580 |
| 411 | 20230704 | 125100 | 1385765798000 | 881000 | 882000 | 882000 | 881000 | 658 |
| 412 | 20230704 | 125000 | 1385185617000 | 882000 | 880000 | 882000 | 880000 | 611 |
| 413 | 20230704 | 124900 | 1384647374000 | 880000 | 881000 | 882000 | 879000 | 1150 |
| 414 | 20230704 | 124800 | 1383634811000 | 882000 | 882000 | 882000 | 881000 | 365 |
| 415 | 20230704 | 124700 | 1383313095000 | 881000 | 882000 | 882000 | 880000 | 784 |
| 416 | 20230704 | 124600 | 1382622511000 | 881000 | 880000 | 884000 | 880000 | 1457 |
| 417 | 20230704 | 124500 | 1381337178000 | 880000 | 880000 | 881000 | 879000 | 506 |
| 418 | 20230704 | 124400 | 1380891905000 | 879000 | 879000 | 880000 | 878000 | 494 |
| 419 | 20230704 | 124300 | 1380457660000 | 878000 | 877000 | 879000 | 877000 | 442 |
| 420 | 20230704 | 124200 | 1380069618000 | 878000 | 878000 | 879000 | 877000 | 872 |
| 421 | 20230704 | 124100 | 1379304001000 | 879000 | 877000 | 879000 | 877000 | 807 |
| 422 | 20230704 | 124000 | 1378595917000 | 877000 | 877000 | 878000 | 876000 | 757 |
| 423 | 20230704 | 123900 | 1377932142000 | 877000 | 880000 | 880000 | 877000 | 854 |
| 424 | 20230704 | 123800 | 1377181863000 | 880000 | 881000 | 882000 | 879000 | 1060 |
| 425 | 20230704 | 123700 | 1376248821000 | 881000 | 874000 | 881000 | 874000 | 2682 |
| 426 | 20230704 | 123600 | 1373894318000 | 874000 | 877000 | 878000 | 874000 | 4287 |
| 427 | 20230704 | 123500 | 1370140657000 | 877000 | 877000 | 878000 | 876000 | 2837 |
| 428 | 20230704 | 123400 | 1367653485000 | 877000 | 880000 | 881000 | 877000 | 2977 |
| 429 | 20230704 | 123300 | 1365037185000 | 880000 | 882000 | 883000 | 880000 | 1146 |
| 430 | 20230704 | 123200 | 1364027313000 | 882000 | 883000 | 883000 | 881000 | 596 |
| 431 | 20230704 | 123100 | 1363501650000 | 882000 | 883000 | 883000 | 882000 | 715 |
| 432 | 20230704 | 123000 | 1362870885000 | 883000 | 883000 | 884000 | 882000 | 1025 |
| 433 | 20230704 | 122900 | 1361965561000 | 882000 | 882000 | 883000 | 880000 | 2622 |
| 434 | 20230704 | 122800 | 1359655070000 | 883000 | 885000 | 885000 | 882000 | 1652 |
| 435 | 20230704 | 122700 | 1358195140000 | 884000 | 888000 | 888000 | 884000 | 2394 |
| 436 | 20230704 | 122600 | 1356074546000 | 887000 | 889000 | 890000 | 887000 | 1336 |
| 437 | 20230704 | 122500 | 1354887910000 | 889000 | 885000 | 889000 | 885000 | 1720 |
| 438 | 20230704 | 122400 | 1353361613000 | 885000 | 891000 | 892000 | 885000 | 3958 |
| 439 | 20230704 | 122300 | 1349844100000 | 891000 | 892000 | 892000 | 891000 | 1912 |
| 440 | 20230704 | 122200 | 1348139337000 | 892000 | 893000 | 894000 | 890000 | 3042 |
| 441 | 20230704 | 122100 | 1345425605000 | 893000 | 891000 | 893000 | 889000 | 2634 |
| 442 | 20230704 | 122000 | 1343078212000 | 890000 | 892000 | 894000 | 890000 | 9857 |
| 443 | 20230704 | 121900 | 1334285089000 | 892000 | 886000 | 892000 | 886000 | 9715 |
| 444 | 20230704 | 121800 | 1325646576000 | 886000 | 885000 | 886000 | 885000 | 1408 |
| 445 | 20230704 | 121700 | 1324399365000 | 885000 | 882000 | 885000 | 882000 | 1723 |
| 446 | 20230704 | 121600 | 1322876429000 | 883000 | 883000 | 883000 | 882000 | 429 |
| 447 | 20230704 | 121500 | 1322497784000 | 883000 | 885000 | 886000 | 882000 | 1942 |
| 448 | 20230704 | 121400 | 1320780067000 | 886000 | 886000 | 886000 | 885000 | 1047 |
| 449 | 20230704 | 121300 | 1319852978000 | 886000 | 886000 | 887000 | 885000 | 1970 |
| 450 | 20230704 | 121200 | 1318106847000 | 886000 | 882000 | 886000 | 882000 | 2426 |
| 451 | 20230704 | 121100 | 1315959897000 | 882000 | 881000 | 883000 | 880000 | 902 |
| 452 | 20230704 | 121000 | 1315165064000 | 881000 | 879000 | 881000 | 879000 | 859 |
| 453 | 20230704 | 120900 | 1314409205000 | 880000 | 879000 | 880000 | 878000 | 941 |
| 454 | 20230704 | 120800 | 1313582361000 | 879000 | 881000 | 882000 | 878000 | 1815 |
| 455 | 20230704 | 120700 | 1311984976000 | 882000 | 879000 | 883000 | 878000 | 1589 |
| 456 | 20230704 | 120600 | 1310584986000 | 878000 | 881000 | 881000 | 877000 | 4371 |
| 457 | 20230704 | 120500 | 1306744586000 | 880000 | 885000 | 885000 | 880000 | 4792 |
| 458 | 20230704 | 120400 | 1302514469000 | 885000 | 886000 | 887000 | 885000 | 1305 |
| 459 | 20230704 | 120300 | 1301358400000 | 886000 | 886000 | 887000 | 884000 | 2789 |
| 460 | 20230704 | 120200 | 1298889019000 | 886000 | 885000 | 887000 | 885000 | 2187 |
| 461 | 20230704 | 120100 | 1296951681000 | 886000 | 884000 | 886000 | 883000 | 2778 |
| 462 | 20230704 | 120000 | 1294495128000 | 885000 | 887000 | 889000 | 882000 | 11547 |
| 463 | 20230704 | 115900 | 1284258196000 | 887000 | 884000 | 887000 | 884000 | 9464 |
| 464 | 20230704 | 115800 | 1275875321000 | 884000 | 883000 | 885000 | 882000 | 6640 |
| 465 | 20230704 | 115700 | 1270009135000 | 882000 | 881000 | 883000 | 881000 | 3516 |
| 466 | 20230704 | 115600 | 1266908620000 | 881000 | 880000 | 881000 | 879000 | 1775 |
| 467 | 20230704 | 115500 | 1265345619000 | 880000 | 880000 | 881000 | 879000 | 2187 |
| 468 | 20230704 | 115400 | 1263420652000 | 881000 | 880000 | 881000 | 879000 | 1130 |
| 469 | 20230704 | 115300 | 1262426247000 | 880000 | 878000 | 880000 | 877000 | 1633 |
| 470 | 20230704 | 115200 | 1260991055000 | 878000 | 878000 | 879000 | 877000 | 2417 |
| 471 | 20230704 | 115100 | 1258868758000 | 878000 | 881000 | 882000 | 877000 | 9914 |
| 472 | 20230704 | 115000 | 1250141200000 | 880000 | 880000 | 881000 | 879000 | 4109 |
| 473 | 20230704 | 114900 | 1246524890000 | 880000 | 878000 | 880000 | 878000 | 1767 |
| 474 | 20230704 | 114800 | 1244971789000 | 878000 | 877000 | 878000 | 876000 | 1848 |
| 475 | 20230704 | 114700 | 1243350021000 | 876000 | 875000 | 877000 | 874000 | 1173 |
| 476 | 20230704 | 114600 | 1242323584000 | 875000 | 874000 | 875000 | 874000 | 1164 |
| 477 | 20230704 | 114500 | 1241305691000 | 875000 | 879000 | 879000 | 874000 | 3844 |
| 478 | 20230704 | 114400 | 1237937235000 | 879000 | 878000 | 880000 | 878000 | 5465 |
| 479 | 20230704 | 114300 | 1233134127000 | 878000 | 877000 | 879000 | 877000 | 9032 |
| 480 | 20230704 | 114200 | 1225205107000 | 877000 | 875000 | 877000 | 874000 | 3105 |
| 481 | 20230704 | 114100 | 1222485189000 | 875000 | 875000 | 875000 | 873000 | 1767 |
| 482 | 20230704 | 114000 | 1220940051000 | 875000 | 873000 | 875000 | 872000 | 1173 |
| 483 | 20230704 | 113900 | 1219915403000 | 873000 | 873000 | 874000 | 872000 | 1663 |
| 484 | 20230704 | 113800 | 1218464129000 | 873000 | 873000 | 876000 | 872000 | 2680 |
| 485 | 20230704 | 113700 | 1216121722000 | 873000 | 872000 | 873000 | 871000 | 896 |
| 486 | 20230704 | 113600 | 1215340597000 | 872000 | 872000 | 873000 | 871000 | 1479 |
| 487 | 20230704 | 113500 | 1214051224000 | 872000 | 867000 | 872000 | 866000 | 3029 |
| 488 | 20230704 | 113400 | 1211422182000 | 866000 | 867000 | 868000 | 866000 | 1289 |
| 489 | 20230704 | 113300 | 1210305350000 | 867000 | 869000 | 870000 | 866000 | 3169 |
| 490 | 20230704 | 113200 | 1207556069000 | 869000 | 871000 | 872000 | 869000 | 3744 |
| 491 | 20230704 | 113100 | 1204297365000 | 872000 | 874000 | 874000 | 872000 | 1742 |
| 492 | 20230704 | 113000 | 1202777283000 | 874000 | 874000 | 874000 | 873000 | 1308 |
| 493 | 20230704 | 112900 | 1201634529000 | 874000 | 877000 | 877000 | 871000 | 5010 |
| 494 | 20230704 | 112800 | 1197256030000 | 876000 | 877000 | 878000 | 874000 | 6218 |
| 495 | 20230704 | 112700 | 1191809379000 | 877000 | 873000 | 877000 | 872000 | 6530 |
| 496 | 20230704 | 112600 | 1186095127000 | 873000 | 872000 | 873000 | 872000 | 2557 |
| 497 | 20230704 | 112500 | 1183864042000 | 873000 | 872000 | 873000 | 871000 | 1914 |
| 498 | 20230704 | 112400 | 1182194439000 | 872000 | 873000 | 875000 | 870000 | 8502 |
| 499 | 20230704 | 112300 | 1174774503000 | 873000 | 868000 | 873000 | 868000 | 4089 |
| 500 | 20230704 | 112200 | 1171212160000 | 869000 | 869000 | 869000 | 868000 | 1160 |
| 501 | 20230704 | 112100 | 1170204277000 | 869000 | 868000 | 870000 | 867000 | 1710 |
| 502 | 20230704 | 112000 | 1168719493000 | 867000 | 867000 | 868000 | 866000 | 1301 |
| 503 | 20230704 | 111900 | 1167591609000 | 867000 | 870000 | 870000 | 866000 | 3485 |
| 504 | 20230704 | 111800 | 1164567531000 | 870000 | 869000 | 870000 | 868000 | 5177 |
| 505 | 20230704 | 111700 | 1160067153000 | 868000 | 867000 | 869000 | 866000 | 2220 |
| 506 | 20230704 | 111600 | 1158140934000 | 867000 | 869000 | 870000 | 865000 | 10496 |
| 507 | 20230704 | 111500 | 1149032462000 | 869000 | 867000 | 869000 | 865000 | 7445 |
| 508 | 20230704 | 111400 | 1142580478000 | 867000 | 860000 | 867000 | 860000 | 3518 |
| 509 | 20230704 | 111300 | 1139539648000 | 861000 | 860000 | 862000 | 859000 | 2245 |
| 510 | 20230704 | 111200 | 1137608532000 | 860000 | 860000 | 860000 | 858000 | 1179 |
| 511 | 20230704 | 111100 | 1136595605000 | 860000 | 859000 | 860000 | 858000 | 1409 |
| 512 | 20230704 | 111000 | 1135385038000 | 859000 | 859000 | 861000 | 858000 | 2890 |
| 513 | 20230704 | 110900 | 1132901239000 | 859000 | 856000 | 859000 | 856000 | 2739 |
| 514 | 20230704 | 110800 | 1130552148000 | 856000 | 857000 | 858000 | 855000 | 3949 |
| 515 | 20230704 | 110700 | 1127171341000 | 856000 | 865000 | 865000 | 856000 | 6773 |
| 516 | 20230704 | 110600 | 1121343722000 | 864000 | 864000 | 865000 | 863000 | 3514 |
| 517 | 20230704 | 110500 | 1118306861000 | 864000 | 863000 | 865000 | 862000 | 3318 |
| 518 | 20230704 | 110400 | 1115442905000 | 862000 | 863000 | 866000 | 862000 | 7881 |
| 519 | 20230704 | 110300 | 1108631896000 | 863000 | 862000 | 865000 | 860000 | 9817 |
| 520 | 20230704 | 110200 | 1100161964000 | 861000 | 856000 | 862000 | 855000 | 8610 |
| 521 | 20230704 | 110100 | 1092760981000 | 856000 | 854000 | 856000 | 854000 | 5323 |
| 522 | 20230704 | 110000 | 1088209375000 | 854000 | 847000 | 854000 | 847000 | 6903 |
| 523 | 20230704 | 105900 | 1082336749000 | 848000 | 848000 | 849000 | 847000 | 4807 |
| 524 | 20230704 | 105800 | 1078262048000 | 848000 | 849000 | 850000 | 846000 | 9223 |
| 525 | 20230704 | 105700 | 1070444080000 | 849000 | 854000 | 854000 | 849000 | 5625 |
| 526 | 20230704 | 105600 | 1065657812000 | 854000 | 853000 | 857000 | 852000 | 7974 |
| 527 | 20230704 | 105500 | 1058840415000 | 854000 | 854000 | 855000 | 852000 | 7485 |
| 528 | 20230704 | 105400 | 1052448949000 | 854000 | 849000 | 854000 | 848000 | 10875 |
| 529 | 20230704 | 105300 | 1043196599000 | 849000 | 848000 | 852000 | 847000 | 10851 |
| 530 | 20230704 | 105200 | 1033981215000 | 849000 | 853000 | 853000 | 845000 | 28238 |
| 531 | 20230704 | 105100 | 1010018931000 | 853000 | 855000 | 856000 | 851000 | 19680 |
| 532 | 20230704 | 105000 | 993216061000 | 855000 | 860000 | 861000 | 855000 | 11592 |
| 533 | 20230704 | 104900 | 983268737000 | 861000 | 863000 | 864000 | 860000 | 7999 |
| 534 | 20230704 | 104800 | 976381014000 | 863000 | 867000 | 867000 | 863000 | 3484 |
| 535 | 20230704 | 104700 | 973369277000 | 866000 | 863000 | 867000 | 862000 | 3869 |
| 536 | 20230704 | 104600 | 970027355000 | 864000 | 873000 | 873000 | 863000 | 10551 |
| 537 | 20230704 | 104500 | 960879942000 | 873000 | 871000 | 873000 | 870000 | 3070 |
| 538 | 20230704 | 104400 | 958203502000 | 871000 | 871000 | 872000 | 870000 | 2645 |
| 539 | 20230704 | 104300 | 955899679000 | 871000 | 873000 | 873000 | 870000 | 3452 |
| 540 | 20230704 | 104200 | 952892481000 | 872000 | 867000 | 873000 | 866000 | 4063 |
| 541 | 20230704 | 104100 | 949362570000 | 866000 | 869000 | 869000 | 866000 | 2527 |
| 542 | 20230704 | 104000 | 947170251000 | 869000 | 869000 | 869000 | 863000 | 10250 |
| 543 | 20230704 | 103900 | 938297888000 | 869000 | 874000 | 875000 | 868000 | 9099 |
| 544 | 20230704 | 103800 | 930370464000 | 874000 | 872000 | 874000 | 870000 | 5723 |
| 545 | 20230704 | 103700 | 925381299000 | 873000 | 869000 | 876000 | 868000 | 19154 |
| 546 | 20230704 | 103600 | 908681616000 | 869000 | 862000 | 869000 | 855000 | 30573 |
| 547 | 20230704 | 103500 | 882360986000 | 861000 | 862000 | 867000 | 861000 | 25100 |
| 548 | 20230704 | 103400 | 860674381000 | 862000 | 872000 | 872000 | 862000 | 26181 |
| 549 | 20230704 | 103300 | 837968098000 | 871000 | 875000 | 875000 | 871000 | 8273 |
| 550 | 20230704 | 103200 | 830749210000 | 875000 | 875000 | 876000 | 872000 | 9757 |
| 551 | 20230704 | 103100 | 822218806000 | 876000 | 875000 | 877000 | 872000 | 16114 |
| 552 | 20230704 | 103000 | 808131725000 | 875000 | 882000 | 883000 | 874000 | 22759 |
| 553 | 20230704 | 102900 | 788150461000 | 882000 | 884000 | 886000 | 882000 | 4727 |
| 554 | 20230704 | 102800 | 783975213000 | 886000 | 889000 | 890000 | 884000 | 5155 |
| 555 | 20230704 | 102700 | 779403039000 | 890000 | 891000 | 892000 | 888000 | 4915 |
| 556 | 20230704 | 102600 | 775025733000 | 891000 | 887000 | 891000 | 886000 | 4354 |
| 557 | 20230704 | 102500 | 771155763000 | 887000 | 886000 | 889000 | 885000 | 3373 |
| 558 | 20230704 | 102400 | 768165503000 | 886000 | 884000 | 888000 | 883000 | 5832 |
| 559 | 20230704 | 102300 | 762998215000 | 885000 | 884000 | 886000 | 882000 | 5787 |
| 560 | 20230704 | 102200 | 757884990000 | 883000 | 887000 | 888000 | 881000 | 7804 |
| 561 | 20230704 | 102100 | 750991606000 | 888000 | 881000 | 890000 | 881000 | 10689 |
| 562 | 20230704 | 102000 | 741520541000 | 881000 | 881000 | 886000 | 880000 | 13692 |
| 563 | 20230704 | 101900 | 729425926000 | 882000 | 892000 | 893000 | 881000 | 23817 |
| 564 | 20230704 | 101800 | 708275408000 | 892000 | 896000 | 896000 | 892000 | 10232 |
| 565 | 20230704 | 101700 | 699136178000 | 895000 | 898000 | 898000 | 895000 | 5554 |
| 566 | 20230704 | 101600 | 694160461000 | 897000 | 899000 | 899000 | 897000 | 3660 |
| 567 | 20230704 | 101500 | 690874370000 | 899000 | 900000 | 900000 | 899000 | 2203 |
| 568 | 20230704 | 101400 | 688893474000 | 900000 | 900000 | 901000 | 899000 | 1744 |
| 569 | 20230704 | 101300 | 687324154000 | 900000 | 900000 | 901000 | 900000 | 1346 |
| 570 | 20230704 | 101200 | 686112585000 | 900000 | 902000 | 902000 | 900000 | 2404 |
| 571 | 20230704 | 101100 | 683946655000 | 902000 | 903000 | 904000 | 901000 | 1644 |
| 572 | 20230704 | 101000 | 682462741000 | 903000 | 904000 | 905000 | 903000 | 1001 |
| 573 | 20230704 | 100900 | 681557810000 | 905000 | 904000 | 905000 | 903000 | 884 |
| 574 | 20230704 | 100800 | 680758366000 | 904000 | 903000 | 905000 | 902000 | 1907 |
| 575 | 20230704 | 100700 | 679034877000 | 903000 | 904000 | 904000 | 901000 | 1585 |
| 576 | 20230704 | 100600 | 677603770000 | 904000 | 904000 | 905000 | 903000 | 1305 |
| 577 | 20230704 | 100500 | 676424478000 | 904000 | 899000 | 906000 | 899000 | 5739 |
| 578 | 20230704 | 100400 | 671248730000 | 899000 | 899000 | 900000 | 899000 | 1668 |
| 579 | 20230704 | 100300 | 669749130000 | 900000 | 901000 | 901000 | 899000 | 1238 |
| 580 | 20230704 | 100200 | 668635456000 | 901000 | 902000 | 903000 | 900000 | 2312 |
| 581 | 20230704 | 100100 | 666550751000 | 902000 | 900000 | 903000 | 900000 | 2960 |
| 582 | 20230704 | 100000 | 663883755000 | 900000 | 897000 | 900000 | 897000 | 3001 |
| 583 | 20230704 | 095900 | 661187336000 | 898000 | 896000 | 899000 | 895000 | 7925 |
| 584 | 20230704 | 095800 | 654083296000 | 896000 | 902000 | 902000 | 896000 | 15962 |
| 585 | 20230704 | 095700 | 639745031000 | 902000 | 901000 | 902000 | 900000 | 1572 |
| 586 | 20230704 | 095600 | 638328213000 | 901000 | 902000 | 902000 | 900000 | 6596 |
| 587 | 20230704 | 095500 | 632387585000 | 903000 | 904000 | 904000 | 901000 | 3754 |
| 588 | 20230704 | 095400 | 628998569000 | 903000 | 905000 | 905000 | 903000 | 2282 |
| 589 | 20230704 | 095300 | 626936539000 | 905000 | 905000 | 908000 | 904000 | 2090 |
| 590 | 20230704 | 095200 | 625042755000 | 905000 | 902000 | 907000 | 901000 | 4471 |
| 591 | 20230704 | 095100 | 621003352000 | 902000 | 903000 | 904000 | 901000 | 3681 |
| 592 | 20230704 | 095000 | 617681002000 | 903000 | 903000 | 907000 | 902000 | 6317 |
| 593 | 20230704 | 094900 | 611970896000 | 902000 | 905000 | 905000 | 902000 | 3455 |
| 594 | 20230704 | 094800 | 608849919000 | 905000 | 906000 | 907000 | 904000 | 4092 |
| 595 | 20230704 | 094700 | 605147595000 | 906000 | 906000 | 907000 | 905000 | 2106 |
| 596 | 20230704 | 094600 | 603239692000 | 906000 | 905000 | 907000 | 904000 | 2897 |
| 597 | 20230704 | 094500 | 600618371000 | 905000 | 908000 | 909000 | 904000 | 3008 |
| 598 | 20230704 | 094400 | 597893980000 | 908000 | 906000 | 909000 | 906000 | 4948 |
| 599 | 20230704 | 094300 | 593402206000 | 906000 | 903000 | 906000 | 901000 | 7477 |
| 600 | 20230704 | 094200 | 586650406000 | 903000 | 905000 | 906000 | 903000 | 8328 |
| 601 | 20230704 | 094100 | 579118795000 | 905000 | 908000 | 912000 | 905000 | 10157 |
| 602 | 20230704 | 094000 | 569896573000 | 908000 | 909000 | 909000 | 907000 | 6285 |
| 603 | 20230704 | 093900 | 564189280000 | 909000 | 908000 | 911000 | 907000 | 5389 |
| 604 | 20230704 | 093800 | 559290084000 | 907000 | 910000 | 911000 | 907000 | 7863 |
| 605 | 20230704 | 093700 | 552144869000 | 910000 | 914000 | 915000 | 910000 | 5329 |
| 606 | 20230704 | 093600 | 547282633000 | 913000 | 914000 | 914000 | 911000 | 5362 |
| 607 | 20230704 | 093500 | 542389203000 | 913000 | 912000 | 918000 | 911000 | 9173 |
| 608 | 20230704 | 093400 | 533998544000 | 912000 | 911000 | 913000 | 910000 | 2823 |
| 609 | 20230704 | 093300 | 531425663000 | 911000 | 909000 | 912000 | 908000 | 3954 |
| 610 | 20230704 | 093200 | 527828523000 | 909000 | 913000 | 913000 | 909000 | 2820 |
| 611 | 20230704 | 093100 | 525263022000 | 913000 | 907000 | 913000 | 906000 | 5673 |
| 612 | 20230704 | 093000 | 520107453000 | 907000 | 909000 | 911000 | 907000 | 7362 |
| 613 | 20230704 | 092900 | 513418920000 | 909000 | 913000 | 913000 | 908000 | 5376 |
| 614 | 20230704 | 092800 | 508522502000 | 913000 | 912000 | 915000 | 909000 | 8030 |
| 615 | 20230704 | 092700 | 501201059000 | 912000 | 907000 | 914000 | 905000 | 6432 |
| 616 | 20230704 | 092600 | 495355593000 | 906000 | 912000 | 914000 | 906000 | 10289 |
| 617 | 20230704 | 092500 | 485990223000 | 912000 | 916000 | 918000 | 911000 | 8191 |
| 618 | 20230704 | 092400 | 478503385000 | 916000 | 911000 | 916000 | 910000 | 4928 |
| 619 | 20230704 | 092300 | 474006783000 | 911000 | 916000 | 916000 | 910000 | 10689 |
| 620 | 20230704 | 092200 | 464252204000 | 916000 | 918000 | 920000 | 915000 | 5342 |
| 621 | 20230704 | 092100 | 459351922000 | 919000 | 914000 | 921000 | 913000 | 11164 |
| 622 | 20230704 | 092000 | 449103710000 | 913000 | 924000 | 927000 | 913000 | 21173 |
| 623 | 20230704 | 091900 | 429608704000 | 924000 | 918000 | 924000 | 916000 | 16156 |
| 624 | 20230704 | 091800 | 414747591000 | 919000 | 910000 | 924000 | 910000 | 41707 |
| 625 | 20230704 | 091700 | 376486203000 | 909000 | 905000 | 911000 | 904000 | 17066 |
| 626 | 20230704 | 091600 | 360989209000 | 905000 | 907000 | 908000 | 905000 | 5160 |
| 627 | 20230704 | 091500 | 356310848000 | 906000 | 909000 | 910000 | 903000 | 8493 |
| 628 | 20230704 | 091400 | 348602161000 | 909000 | 905000 | 910000 | 904000 | 9347 |
| 629 | 20230704 | 091300 | 340126310000 | 905000 | 899000 | 907000 | 896000 | 13307 |
| 630 | 20230704 | 091200 | 328135966000 | 899000 | 901000 | 902000 | 899000 | 6991 |
| 631 | 20230704 | 091100 | 321842667000 | 901000 | 897000 | 902000 | 893000 | 14895 |
| 632 | 20230704 | 091000 | 308476285000 | 896000 | 902000 | 903000 | 896000 | 13946 |
| 633 | 20230704 | 090900 | 295937062000 | 900000 | 904000 | 905000 | 897000 | 26270 |
| 634 | 20230704 | 090800 | 272273449000 | 904000 | 906000 | 908000 | 903000 | 9721 |
| 635 | 20230704 | 090700 | 263477106000 | 907000 | 908000 | 911000 | 905000 | 11169 |
| 636 | 20230704 | 090600 | 253326846000 | 908000 | 908000 | 914000 | 907000 | 13017 |
| 637 | 20230704 | 090500 | 241470974000 | 907000 | 908000 | 908000 | 901000 | 15536 |
| 638 | 20230704 | 090400 | 227426462000 | 907000 | 909000 | 917000 | 907000 | 23766 |
| 639 | 20230704 | 090300 | 205765933000 | 911000 | 901000 | 911000 | 899000 | 22878 |
| 640 | 20230704 | 090200 | 185045498000 | 901000 | 914000 | 916000 | 892000 | 54214 |
| 641 | 20230704 | 090100 | 136052886000 | 915000 | 923000 | 934000 | 912000 | 57903 |
| 642 | 20230704 | 090000 | 82602331000 | 923000 | 917000 | 928000 | 912000 | 89790 |