39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194700 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 22689 |
| 3 | 20230712 | 194600 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 4 | 20230712 | 194500 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 5 | 20230712 | 194400 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 6 | 20230712 | 194300 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 7 | 20230712 | 194200 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 8 | 20230712 | 194100 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 9 | 20230712 | 194000 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 10 | 20230712 | 193900 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 11 | 20230712 | 193800 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 12 | 20230712 | 193700 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 13 | 20230712 | 193600 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 14 | 20230712 | 193500 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 15 | 20230712 | 193400 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 16 | 20230712 | 193300 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 17 | 20230712 | 193200 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 18 | 20230712 | 193100 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 19 | 20230712 | 193000 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 20 | 20230712 | 192900 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 21 | 20230712 | 192800 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 22 | 20230712 | 192700 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 23 | 20230712 | 192600 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 24 | 20230712 | 192500 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 25 | 20230712 | 192400 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 26 | 20230712 | 192300 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 27 | 20230712 | 192200 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 28 | 20230712 | 192100 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 29 | 20230712 | 192000 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 30 | 20230712 | 191900 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 31 | 20230712 | 191800 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 32 | 20230712 | 191700 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 22689 |
| 33 | 20230712 | 191600 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 34 | 20230712 | 191500 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 35 | 20230712 | 191400 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 36 | 20230712 | 191300 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 37 | 20230712 | 191200 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 38 | 20230712 | 191100 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 39 | 20230712 | 191000 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 40 | 20230712 | 190900 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 41 | 20230712 | 190800 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 42 | 20230712 | 190700 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 43 | 20230712 | 190600 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 44 | 20230712 | 190500 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 45 | 20230712 | 190400 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 46 | 20230712 | 190300 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 47 | 20230712 | 190200 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 48 | 20230712 | 190100 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 49 | 20230712 | 190000 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 50 | 20230712 | 185900 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 51 | 20230712 | 185800 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 52 | 20230712 | 185700 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 53 | 20230712 | 185600 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 54 | 20230712 | 185500 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 55 | 20230712 | 185400 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 56 | 20230712 | 185300 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 57 | 20230712 | 185200 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 58 | 20230712 | 185100 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 59 | 20230712 | 185000 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 60 | 20230712 | 184900 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 61 | 20230712 | 184800 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 62 | 20230712 | 184700 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 22689 |
| 63 | 20230712 | 184600 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 64 | 20230712 | 184500 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 65 | 20230712 | 184400 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 66 | 20230712 | 184300 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 67 | 20230712 | 184200 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 68 | 20230712 | 184100 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 69 | 20230712 | 184000 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 70 | 20230712 | 183900 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 71 | 20230712 | 183800 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 72 | 20230712 | 183700 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 73 | 20230712 | 183600 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 74 | 20230712 | 183500 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 75 | 20230712 | 183400 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 76 | 20230712 | 183300 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 77 | 20230712 | 183200 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 78 | 20230712 | 183100 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 79 | 20230712 | 183000 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 80 | 20230712 | 182900 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 81 | 20230712 | 182800 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 82 | 20230712 | 182700 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 83 | 20230712 | 182600 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 84 | 20230712 | 182500 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 85 | 20230712 | 182400 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 86 | 20230712 | 182300 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 87 | 20230712 | 182200 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 88 | 20230712 | 182100 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 89 | 20230712 | 182000 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 90 | 20230712 | 181900 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 91 | 20230712 | 181800 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 92 | 20230712 | 181700 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 22689 |
| 93 | 20230712 | 181600 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 94 | 20230712 | 181500 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 95 | 20230712 | 181400 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 96 | 20230712 | 181300 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 97 | 20230712 | 181200 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 98 | 20230712 | 181100 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 99 | 20230712 | 181000 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 100 | 20230712 | 180900 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 101 | 20230712 | 180800 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 102 | 20230712 | 180700 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 103 | 20230712 | 180600 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 104 | 20230712 | 180500 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 105 | 20230712 | 180400 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 106 | 20230712 | 180300 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 107 | 20230712 | 180200 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 108 | 20230712 | 180100 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 109 | 20230712 | 180000 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 110 | 20230712 | 175900 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 111 | 20230712 | 175800 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 112 | 20230712 | 175700 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 113 | 20230712 | 175600 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 114 | 20230712 | 175500 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 115 | 20230712 | 175400 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 116 | 20230712 | 175300 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 117 | 20230712 | 175200 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 118 | 20230712 | 175100 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 119 | 20230712 | 175000 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 120 | 20230712 | 174900 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 121 | 20230712 | 174800 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 122 | 20230712 | 174700 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 22689 |
| 123 | 20230712 | 174600 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 124 | 20230712 | 174500 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 125 | 20230712 | 174400 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 126 | 20230712 | 174300 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 127 | 20230712 | 174200 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 128 | 20230712 | 174100 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 129 | 20230712 | 174000 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 130 | 20230712 | 173900 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 131 | 20230712 | 173800 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 132 | 20230712 | 173700 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 133 | 20230712 | 173600 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 134 | 20230712 | 173500 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 135 | 20230712 | 173400 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 136 | 20230712 | 173300 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 137 | 20230712 | 173200 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 138 | 20230712 | 173100 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 139 | 20230712 | 173000 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 140 | 20230712 | 172900 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 141 | 20230712 | 172800 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 142 | 20230712 | 172700 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 143 | 20230712 | 172600 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 144 | 20230712 | 172500 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 145 | 20230712 | 172400 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 146 | 20230712 | 172300 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 147 | 20230712 | 172200 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 148 | 20230712 | 172100 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 149 | 20230712 | 172000 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 150 | 20230712 | 171900 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 151 | 20230712 | 171800 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 152 | 20230712 | 171700 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 22689 |
| 153 | 20230712 | 171600 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 154 | 20230712 | 171500 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 155 | 20230712 | 171400 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 156 | 20230712 | 171300 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 157 | 20230712 | 171200 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 158 | 20230712 | 171100 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 159 | 20230712 | 171000 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 160 | 20230712 | 170900 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 161 | 20230712 | 170800 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 162 | 20230712 | 170700 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 163 | 20230712 | 170600 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 164 | 20230712 | 170500 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 165 | 20230712 | 170400 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 166 | 20230712 | 170300 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 167 | 20230712 | 170200 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 168 | 20230712 | 170100 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 169 | 20230712 | 170000 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 170 | 20230712 | 165900 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 171 | 20230712 | 165800 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 172 | 20230712 | 165700 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 173 | 20230712 | 165600 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 174 | 20230712 | 165500 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 175 | 20230712 | 165400 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 176 | 20230712 | 165300 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 177 | 20230712 | 165200 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 178 | 20230712 | 165100 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 179 | 20230712 | 165000 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 180 | 20230712 | 164900 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 181 | 20230712 | 164800 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 182 | 20230712 | 164700 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 22689 |
| 183 | 20230712 | 164600 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 184 | 20230712 | 164500 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 185 | 20230712 | 164400 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 186 | 20230712 | 164300 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 187 | 20230712 | 164200 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 188 | 20230712 | 164100 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 189 | 20230712 | 164000 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 190 | 20230712 | 163900 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 191 | 20230712 | 163800 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 192 | 20230712 | 163700 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 193 | 20230712 | 163600 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 194 | 20230712 | 163500 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 195 | 20230712 | 163400 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 196 | 20230712 | 163300 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 197 | 20230712 | 163200 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 198 | 20230712 | 163100 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 199 | 20230712 | 163000 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 200 | 20230712 | 162900 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 201 | 20230712 | 162800 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 202 | 20230712 | 162700 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 203 | 20230712 | 162600 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 204 | 20230712 | 162500 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 205 | 20230712 | 162400 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 206 | 20230712 | 162300 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 207 | 20230712 | 162200 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 208 | 20230712 | 162100 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 209 | 20230712 | 162000 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 210 | 20230712 | 161900 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 211 | 20230712 | 161800 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 212 | 20230712 | 161700 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 22689 |
| 213 | 20230712 | 161600 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 214 | 20230712 | 161500 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 215 | 20230712 | 161400 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 216 | 20230712 | 161300 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 217 | 20230712 | 161200 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 218 | 20230712 | 161100 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 219 | 20230712 | 161000 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 220 | 20230712 | 160900 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 221 | 20230712 | 160800 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 222 | 20230712 | 160700 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 223 | 20230712 | 160600 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 224 | 20230712 | 160500 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 225 | 20230712 | 160400 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 226 | 20230712 | 160300 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 227 | 20230712 | 160200 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 228 | 20230712 | 160100 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 229 | 20230712 | 160000 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 230 | 20230712 | 155900 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 231 | 20230712 | 155800 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 232 | 20230712 | 155700 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 233 | 20230712 | 155600 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 234 | 20230712 | 155500 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 235 | 20230712 | 155400 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 236 | 20230712 | 155300 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 237 | 20230712 | 155200 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 238 | 20230712 | 155100 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 239 | 20230712 | 155000 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 240 | 20230712 | 154900 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 241 | 20230712 | 154800 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 242 | 20230712 | 154700 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 22689 |
| 243 | 20230712 | 154600 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 244 | 20230712 | 154500 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 245 | 20230712 | 154400 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 246 | 20230712 | 154300 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 247 | 20230712 | 154200 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 248 | 20230712 | 154100 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 249 | 20230712 | 154000 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 250 | 20230712 | 153900 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 251 | 20230712 | 153800 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 252 | 20230712 | 153700 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 253 | 20230712 | 153600 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 254 | 20230712 | 153500 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 255 | 20230712 | 153400 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 256 | 20230712 | 153300 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 257 | 20230712 | 153200 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 258 | 20230712 | 153100 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 259 | 20230712 | 153000 | 1031663297000 | 920000 | 920000 | 920000 | 920000 | 22689 |
| 260 | 20230712 | 152900 | 1010789417000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 261 | 20230712 | 152800 | 1010789417000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 262 | 20230712 | 152700 | 1010789417000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 263 | 20230712 | 152600 | 1010789417000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 264 | 20230712 | 152500 | 1010789417000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 265 | 20230712 | 152400 | 1010789417000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 266 | 20230712 | 152300 | 1010789417000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 267 | 20230712 | 152200 | 1010789417000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 268 | 20230712 | 152100 | 1010789417000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 269 | 20230712 | 152000 | 1010789417000 | 920000 | 920000 | 920000 | 920000 | 0 |
| 270 | 20230712 | 151900 | 1010789417000 | 920000 | 921000 | 922000 | 920000 | 9071 |
| 271 | 20230712 | 151800 | 1002438936000 | 920000 | 921000 | 924000 | 920000 | 5776 |
| 272 | 20230712 | 151700 | 997115228000 | 922000 | 927000 | 927000 | 921000 | 4753 |
| 273 | 20230712 | 151600 | 992721692000 | 926000 | 928000 | 929000 | 925000 | 4183 |
| 274 | 20230712 | 151500 | 988844827000 | 928000 | 927000 | 929000 | 927000 | 3706 |
| 275 | 20230712 | 151400 | 985404728000 | 928000 | 927000 | 929000 | 926000 | 3496 |
| 276 | 20230712 | 151300 | 982160471000 | 926000 | 921000 | 927000 | 920000 | 7052 |
| 277 | 20230712 | 151200 | 975653428000 | 920000 | 920000 | 923000 | 919000 | 10257 |
| 278 | 20230712 | 151100 | 966214356000 | 920000 | 924000 | 925000 | 920000 | 9297 |
| 279 | 20230712 | 151000 | 957639235000 | 924000 | 923000 | 925000 | 922000 | 3304 |
| 280 | 20230712 | 150900 | 954587633000 | 923000 | 926000 | 928000 | 922000 | 9124 |
| 281 | 20230712 | 150800 | 946155493000 | 926000 | 932000 | 932000 | 926000 | 4479 |
| 282 | 20230712 | 150700 | 941995718000 | 932000 | 932000 | 933000 | 931000 | 1861 |
| 283 | 20230712 | 150600 | 940261341000 | 932000 | 932000 | 934000 | 930000 | 2310 |
| 284 | 20230712 | 150500 | 938108059000 | 931000 | 930000 | 933000 | 928000 | 3193 |
| 285 | 20230712 | 150400 | 935137590000 | 929000 | 933000 | 934000 | 929000 | 3487 |
| 286 | 20230712 | 150300 | 931890315000 | 933000 | 937000 | 937000 | 933000 | 3216 |
| 287 | 20230712 | 150200 | 928882039000 | 936000 | 935000 | 939000 | 934000 | 5886 |
| 288 | 20230712 | 150100 | 923366665000 | 935000 | 934000 | 936000 | 933000 | 5645 |
| 289 | 20230712 | 150000 | 918090647000 | 934000 | 929000 | 934000 | 928000 | 4869 |
| 290 | 20230712 | 145900 | 913551931000 | 929000 | 929000 | 930000 | 927000 | 6148 |
| 291 | 20230712 | 145800 | 907841310000 | 929000 | 929000 | 932000 | 928000 | 6682 |
| 292 | 20230712 | 145700 | 901627116000 | 928000 | 922000 | 929000 | 922000 | 7072 |
| 293 | 20230712 | 145600 | 895080505000 | 922000 | 917000 | 924000 | 917000 | 10247 |
| 294 | 20230712 | 145500 | 885643113000 | 917000 | 918000 | 918000 | 909000 | 22236 |
| 295 | 20230712 | 145400 | 865331551000 | 918000 | 925000 | 925000 | 917000 | 21023 |
| 296 | 20230712 | 145300 | 845979637000 | 924000 | 925000 | 926000 | 924000 | 5735 |
| 297 | 20230712 | 145200 | 840673329000 | 925000 | 924000 | 928000 | 923000 | 5944 |
| 298 | 20230712 | 145100 | 835173342000 | 924000 | 929000 | 930000 | 924000 | 5829 |
| 299 | 20230712 | 145000 | 829774646000 | 929000 | 932000 | 932000 | 928000 | 7040 |
| 300 | 20230712 | 144900 | 823227247000 | 931000 | 929000 | 932000 | 928000 | 5713 |
| 301 | 20230712 | 144800 | 817914797000 | 928000 | 924000 | 929000 | 923000 | 8760 |
| 302 | 20230712 | 144700 | 809802710000 | 923000 | 929000 | 931000 | 923000 | 12309 |
| 303 | 20230712 | 144600 | 798399672000 | 929000 | 932000 | 933000 | 928000 | 13938 |
| 304 | 20230712 | 144500 | 785437011000 | 932000 | 934000 | 935000 | 932000 | 5862 |
| 305 | 20230712 | 144400 | 779965717000 | 935000 | 938000 | 938000 | 934000 | 7817 |
| 306 | 20230712 | 144300 | 772649837000 | 938000 | 939000 | 940000 | 937000 | 3629 |
| 307 | 20230712 | 144200 | 769243717000 | 940000 | 942000 | 942000 | 939000 | 4957 |
| 308 | 20230712 | 144100 | 764582713000 | 942000 | 944000 | 944000 | 941000 | 2157 |
| 309 | 20230712 | 144000 | 762549434000 | 943000 | 945000 | 945000 | 943000 | 978 |
| 310 | 20230712 | 143900 | 761626034000 | 945000 | 944000 | 946000 | 943000 | 1770 |
| 311 | 20230712 | 143800 | 759953916000 | 943000 | 942000 | 944000 | 942000 | 946 |
| 312 | 20230712 | 143700 | 759061832000 | 942000 | 945000 | 945000 | 942000 | 537 |
| 313 | 20230712 | 143600 | 758555182000 | 944000 | 943000 | 944000 | 940000 | 2286 |
| 314 | 20230712 | 143500 | 756401813000 | 944000 | 945000 | 945000 | 943000 | 1036 |
| 315 | 20230712 | 143400 | 755423774000 | 945000 | 947000 | 947000 | 944000 | 1586 |
| 316 | 20230712 | 143300 | 753924279000 | 947000 | 942000 | 947000 | 941000 | 3603 |
| 317 | 20230712 | 143200 | 750519694000 | 943000 | 941000 | 944000 | 940000 | 1937 |
| 318 | 20230712 | 143100 | 748695722000 | 941000 | 939000 | 941000 | 938000 | 1588 |
| 319 | 20230712 | 143000 | 747203157000 | 939000 | 940000 | 940000 | 937000 | 3588 |
| 320 | 20230712 | 142900 | 743837653000 | 939000 | 943000 | 944000 | 939000 | 2075 |
| 321 | 20230712 | 142800 | 741883594000 | 945000 | 944000 | 946000 | 944000 | 1275 |
| 322 | 20230712 | 142700 | 740679034000 | 944000 | 943000 | 945000 | 942000 | 1577 |
| 323 | 20230712 | 142600 | 739190553000 | 943000 | 938000 | 944000 | 936000 | 5485 |
| 324 | 20230712 | 142500 | 734036570000 | 937000 | 941000 | 943000 | 937000 | 5622 |
| 325 | 20230712 | 142400 | 728754338000 | 940000 | 944000 | 945000 | 940000 | 3485 |
| 326 | 20230712 | 142300 | 725473093000 | 945000 | 946000 | 947000 | 944000 | 1733 |
| 327 | 20230712 | 142200 | 723834118000 | 946000 | 943000 | 947000 | 943000 | 1381 |
| 328 | 20230712 | 142100 | 722529181000 | 943000 | 944000 | 945000 | 941000 | 3473 |
| 329 | 20230712 | 142000 | 719255432000 | 944000 | 944000 | 945000 | 943000 | 1724 |
| 330 | 20230712 | 141900 | 717628628000 | 945000 | 948000 | 948000 | 943000 | 2852 |
| 331 | 20230712 | 141800 | 714933060000 | 947000 | 946000 | 948000 | 945000 | 2140 |
| 332 | 20230712 | 141700 | 712908184000 | 946000 | 949000 | 949000 | 945000 | 2579 |
| 333 | 20230712 | 141600 | 710465723000 | 948000 | 952000 | 952000 | 946000 | 3167 |
| 334 | 20230712 | 141500 | 707459412000 | 952000 | 946000 | 952000 | 945000 | 5771 |
| 335 | 20230712 | 141400 | 701982016000 | 947000 | 941000 | 947000 | 940000 | 1955 |
| 336 | 20230712 | 141300 | 700136242000 | 941000 | 943000 | 945000 | 939000 | 3865 |
| 337 | 20230712 | 141200 | 696499273000 | 943000 | 946000 | 949000 | 942000 | 5673 |
| 338 | 20230712 | 141100 | 691134374000 | 945000 | 942000 | 949000 | 940000 | 7941 |
| 339 | 20230712 | 141000 | 683626353000 | 943000 | 936000 | 944000 | 934000 | 8946 |
| 340 | 20230712 | 140900 | 675240950000 | 937000 | 938000 | 940000 | 934000 | 9096 |
| 341 | 20230712 | 140800 | 666712668000 | 938000 | 921000 | 939000 | 920000 | 20584 |
| 342 | 20230712 | 140700 | 647584674000 | 922000 | 938000 | 938000 | 920000 | 28635 |
| 343 | 20230712 | 140600 | 620944154000 | 938000 | 945000 | 946000 | 937000 | 26825 |
| 344 | 20230712 | 140500 | 595713749000 | 945000 | 950000 | 952000 | 945000 | 7121 |
| 345 | 20230712 | 140400 | 588966616000 | 950000 | 954000 | 955000 | 949000 | 3491 |
| 346 | 20230712 | 140300 | 585646722000 | 954000 | 954000 | 960000 | 950000 | 2424 |
| 347 | 20230712 | 140200 | 583337457000 | 954000 | 959000 | 963000 | 954000 | 3665 |
| 348 | 20230712 | 140100 | 579818026000 | 959000 | 953000 | 959000 | 951000 | 3548 |
| 349 | 20230712 | 140000 | 576433304000 | 953000 | 947000 | 957000 | 945000 | 8059 |
| 350 | 20230712 | 135900 | 568787124000 | 947000 | 954000 | 955000 | 945000 | 21055 |
| 351 | 20230712 | 135800 | 548829131000 | 954000 | 958000 | 958000 | 954000 | 7996 |
| 352 | 20230712 | 135700 | 541183298000 | 958000 | 962000 | 965000 | 958000 | 6183 |
| 353 | 20230712 | 135600 | 535237532000 | 962000 | 961000 | 962000 | 961000 | 1213 |
| 354 | 20230712 | 135500 | 534070936000 | 961000 | 964000 | 964000 | 961000 | 898 |
| 355 | 20230712 | 135400 | 533206737000 | 963000 | 964000 | 966000 | 963000 | 1037 |
| 356 | 20230712 | 135300 | 532207898000 | 965000 | 964000 | 965000 | 963000 | 661 |
| 357 | 20230712 | 135200 | 531571057000 | 965000 | 967000 | 967000 | 963000 | 1396 |
| 358 | 20230712 | 135100 | 530223682000 | 966000 | 967000 | 967000 | 966000 | 985 |
| 359 | 20230712 | 135000 | 529271340000 | 967000 | 966000 | 968000 | 966000 | 256 |
| 360 | 20230712 | 134900 | 529023835000 | 966000 | 967000 | 968000 | 966000 | 517 |
| 361 | 20230712 | 134800 | 528523685000 | 967000 | 969000 | 969000 | 967000 | 685 |
| 362 | 20230712 | 134700 | 527860900000 | 968000 | 970000 | 971000 | 968000 | 1183 |
| 363 | 20230712 | 134600 | 526713776000 | 971000 | 971000 | 971000 | 970000 | 297 |
| 364 | 20230712 | 134500 | 526425488000 | 971000 | 970000 | 972000 | 970000 | 1288 |
| 365 | 20230712 | 134400 | 525174916000 | 970000 | 969000 | 971000 | 969000 | 1498 |
| 366 | 20230712 | 134300 | 523721877000 | 969000 | 969000 | 970000 | 968000 | 519 |
| 367 | 20230712 | 134200 | 523218933000 | 969000 | 968000 | 969000 | 968000 | 441 |
| 368 | 20230712 | 134100 | 522791662000 | 969000 | 969000 | 969000 | 968000 | 1394 |
| 369 | 20230712 | 134000 | 521441344000 | 969000 | 969000 | 969000 | 968000 | 380 |
| 370 | 20230712 | 133900 | 521073408000 | 968000 | 964000 | 969000 | 963000 | 1568 |
| 371 | 20230712 | 133800 | 519557828000 | 963000 | 965000 | 965000 | 963000 | 589 |
| 372 | 20230712 | 133700 | 518990071000 | 965000 | 964000 | 965000 | 963000 | 654 |
| 373 | 20230712 | 133600 | 518359622000 | 964000 | 964000 | 965000 | 964000 | 358 |
| 374 | 20230712 | 133500 | 518014501000 | 965000 | 965000 | 965000 | 964000 | 202 |
| 375 | 20230712 | 133400 | 517819706000 | 964000 | 964000 | 965000 | 963000 | 226 |
| 376 | 20230712 | 133300 | 517601787000 | 964000 | 964000 | 964000 | 963000 | 363 |
| 377 | 20230712 | 133200 | 517252078000 | 964000 | 965000 | 965000 | 963000 | 481 |
| 378 | 20230712 | 133100 | 516788368000 | 965000 | 965000 | 966000 | 964000 | 280 |
| 379 | 20230712 | 133000 | 516518135000 | 965000 | 966000 | 966000 | 965000 | 472 |
| 380 | 20230712 | 132900 | 516062501000 | 966000 | 966000 | 967000 | 965000 | 335 |
| 381 | 20230712 | 132800 | 515738819000 | 966000 | 967000 | 967000 | 966000 | 150 |
| 382 | 20230712 | 132700 | 515593801000 | 966000 | 969000 | 969000 | 966000 | 579 |
| 383 | 20230712 | 132600 | 515033534000 | 969000 | 969000 | 970000 | 968000 | 851 |
| 384 | 20230712 | 132500 | 514208857000 | 969000 | 969000 | 970000 | 968000 | 1036 |
| 385 | 20230712 | 132400 | 513204942000 | 969000 | 966000 | 969000 | 966000 | 1469 |
| 386 | 20230712 | 132300 | 511783290000 | 966000 | 963000 | 966000 | 963000 | 1073 |
| 387 | 20230712 | 132200 | 510748278000 | 963000 | 965000 | 965000 | 963000 | 479 |
| 388 | 20230712 | 132100 | 510286635000 | 964000 | 965000 | 966000 | 964000 | 696 |
| 389 | 20230712 | 132000 | 509615262000 | 965000 | 966000 | 967000 | 965000 | 201 |
| 390 | 20230712 | 131900 | 509421186000 | 967000 | 967000 | 968000 | 966000 | 695 |
| 391 | 20230712 | 131800 | 508749607000 | 967000 | 967000 | 968000 | 966000 | 517 |
| 392 | 20230712 | 131700 | 508249692000 | 967000 | 967000 | 968000 | 966000 | 824 |
| 393 | 20230712 | 131600 | 507452790000 | 966000 | 967000 | 967000 | 966000 | 630 |
| 394 | 20230712 | 131500 | 506843775000 | 966000 | 966000 | 967000 | 966000 | 92 |
| 395 | 20230712 | 131400 | 506754855000 | 966000 | 966000 | 967000 | 965000 | 258 |
| 396 | 20230712 | 131300 | 506505623000 | 966000 | 965000 | 967000 | 965000 | 707 |
| 397 | 20230712 | 131200 | 505822693000 | 966000 | 966000 | 966000 | 965000 | 223 |
| 398 | 20230712 | 131100 | 505607300000 | 966000 | 966000 | 967000 | 965000 | 476 |
| 399 | 20230712 | 131000 | 505147420000 | 965000 | 968000 | 969000 | 965000 | 2343 |
| 400 | 20230712 | 130900 | 502882325000 | 967000 | 964000 | 968000 | 964000 | 1312 |
| 401 | 20230712 | 130800 | 501614405000 | 964000 | 965000 | 965000 | 964000 | 987 |
| 402 | 20230712 | 130700 | 500662014000 | 964000 | 963000 | 965000 | 963000 | 1020 |
| 403 | 20230712 | 130600 | 499678575000 | 963000 | 963000 | 964000 | 963000 | 176 |
| 404 | 20230712 | 130500 | 499508952000 | 963000 | 962000 | 963000 | 962000 | 273 |
| 405 | 20230712 | 130400 | 499246054000 | 963000 | 963000 | 963000 | 962000 | 260 |
| 406 | 20230712 | 130300 | 498995692000 | 962000 | 962000 | 962000 | 961000 | 341 |
| 407 | 20230712 | 130200 | 498667655000 | 961000 | 960000 | 962000 | 960000 | 261 |
| 408 | 20230712 | 130100 | 498416953000 | 959000 | 958000 | 961000 | 957000 | 846 |
| 409 | 20230712 | 130000 | 497605401000 | 958000 | 958000 | 958000 | 957000 | 757 |
| 410 | 20230712 | 125900 | 496880705000 | 959000 | 959000 | 960000 | 957000 | 1053 |
| 411 | 20230712 | 125800 | 495871585000 | 959000 | 960000 | 960000 | 959000 | 275 |
| 412 | 20230712 | 125700 | 495607810000 | 959000 | 959000 | 960000 | 959000 | 263 |
| 413 | 20230712 | 125600 | 495355415000 | 959000 | 960000 | 960000 | 959000 | 453 |
| 414 | 20230712 | 125500 | 494920674000 | 960000 | 959000 | 961000 | 959000 | 737 |
| 415 | 20230712 | 125400 | 494213146000 | 960000 | 960000 | 960000 | 959000 | 252 |
| 416 | 20230712 | 125300 | 493971365000 | 959000 | 960000 | 961000 | 959000 | 927 |
| 417 | 20230712 | 125200 | 493081242000 | 961000 | 960000 | 961000 | 960000 | 172 |
| 418 | 20230712 | 125100 | 492916067000 | 960000 | 961000 | 961000 | 960000 | 276 |
| 419 | 20230712 | 125000 | 492650992000 | 961000 | 961000 | 962000 | 960000 | 573 |
| 420 | 20230712 | 124900 | 492100397000 | 962000 | 964000 | 964000 | 961000 | 753 |
| 421 | 20230712 | 124800 | 491375689000 | 964000 | 964000 | 964000 | 963000 | 730 |
| 422 | 20230712 | 124700 | 490672490000 | 964000 | 963000 | 964000 | 963000 | 288 |
| 423 | 20230712 | 124600 | 490394868000 | 964000 | 964000 | 965000 | 964000 | 360 |
| 424 | 20230712 | 124500 | 490047792000 | 964000 | 964000 | 964000 | 963000 | 645 |
| 425 | 20230712 | 124400 | 489426056000 | 963000 | 964000 | 964000 | 963000 | 194 |
| 426 | 20230712 | 124300 | 489239082000 | 963000 | 963000 | 964000 | 963000 | 148 |
| 427 | 20230712 | 124200 | 489096505000 | 963000 | 963000 | 964000 | 963000 | 332 |
| 428 | 20230712 | 124100 | 488776736000 | 963000 | 963000 | 964000 | 962000 | 442 |
| 429 | 20230712 | 124000 | 488350742000 | 963000 | 963000 | 963000 | 962000 | 332 |
| 430 | 20230712 | 123900 | 488031054000 | 963000 | 963000 | 963000 | 962000 | 209 |
| 431 | 20230712 | 123800 | 487829792000 | 963000 | 962000 | 963000 | 961000 | 202 |
| 432 | 20230712 | 123700 | 487635456000 | 961000 | 961000 | 962000 | 961000 | 95 |
| 433 | 20230712 | 123600 | 487544098000 | 961000 | 963000 | 963000 | 961000 | 272 |
| 434 | 20230712 | 123500 | 487282393000 | 963000 | 962000 | 963000 | 961000 | 992 |
| 435 | 20230712 | 123400 | 486327393000 | 959000 | 962000 | 962000 | 959000 | 908 |
| 436 | 20230712 | 123300 | 485455561000 | 961000 | 962000 | 963000 | 961000 | 489 |
| 437 | 20230712 | 123200 | 484985111000 | 962000 | 961000 | 962000 | 961000 | 226 |
| 438 | 20230712 | 123100 | 484767921000 | 961000 | 961000 | 961000 | 960000 | 231 |
| 439 | 20230712 | 123000 | 484546118000 | 960000 | 959000 | 961000 | 959000 | 332 |
| 440 | 20230712 | 122900 | 484227409000 | 960000 | 960000 | 961000 | 960000 | 360 |
| 441 | 20230712 | 122800 | 483881806000 | 959000 | 960000 | 961000 | 959000 | 459 |
| 442 | 20230712 | 122700 | 483441190000 | 961000 | 962000 | 963000 | 960000 | 621 |
| 443 | 20230712 | 122600 | 482843894000 | 963000 | 961000 | 963000 | 961000 | 713 |
| 444 | 20230712 | 122500 | 482157672000 | 961000 | 961000 | 962000 | 960000 | 218 |
| 445 | 20230712 | 122400 | 481948171000 | 961000 | 960000 | 962000 | 959000 | 609 |
| 446 | 20230712 | 122300 | 481363270000 | 959000 | 959000 | 960000 | 958000 | 337 |
| 447 | 20230712 | 122200 | 481040085000 | 958000 | 958000 | 959000 | 958000 | 222 |
| 448 | 20230712 | 122100 | 480827277000 | 958000 | 959000 | 959000 | 958000 | 216 |
| 449 | 20230712 | 122000 | 480620242000 | 959000 | 960000 | 960000 | 958000 | 625 |
| 450 | 20230712 | 121900 | 480020844000 | 960000 | 960000 | 960000 | 959000 | 495 |
| 451 | 20230712 | 121800 | 479545718000 | 960000 | 961000 | 961000 | 959000 | 523 |
| 452 | 20230712 | 121700 | 479043533000 | 961000 | 960000 | 961000 | 960000 | 148 |
| 453 | 20230712 | 121600 | 478901383000 | 960000 | 959000 | 960000 | 959000 | 366 |
| 454 | 20230712 | 121500 | 478550071000 | 959000 | 958000 | 960000 | 958000 | 924 |
| 455 | 20230712 | 121400 | 477663965000 | 959000 | 959000 | 960000 | 957000 | 652 |
| 456 | 20230712 | 121300 | 477039097000 | 959000 | 959000 | 960000 | 958000 | 285 |
| 457 | 20230712 | 121200 | 476765759000 | 958000 | 963000 | 963000 | 958000 | 1487 |
| 458 | 20230712 | 121100 | 475336600000 | 963000 | 962000 | 964000 | 962000 | 1028 |
| 459 | 20230712 | 121000 | 474346649000 | 962000 | 963000 | 963000 | 962000 | 190 |
| 460 | 20230712 | 120900 | 474163724000 | 963000 | 962000 | 963000 | 962000 | 346 |
| 461 | 20230712 | 120800 | 473830833000 | 962000 | 961000 | 963000 | 961000 | 1412 |
| 462 | 20230712 | 120700 | 472472283000 | 961000 | 961000 | 962000 | 961000 | 439 |
| 463 | 20230712 | 120600 | 472050267000 | 961000 | 958000 | 961000 | 957000 | 917 |
| 464 | 20230712 | 120500 | 471170748000 | 958000 | 956000 | 958000 | 956000 | 675 |
| 465 | 20230712 | 120400 | 470524823000 | 957000 | 957000 | 957000 | 956000 | 213 |
| 466 | 20230712 | 120300 | 470321055000 | 957000 | 956000 | 957000 | 956000 | 277 |
| 467 | 20230712 | 120200 | 470056061000 | 957000 | 957000 | 958000 | 956000 | 564 |
| 468 | 20230712 | 120100 | 469516271000 | 958000 | 958000 | 959000 | 957000 | 438 |
| 469 | 20230712 | 120000 | 469096719000 | 958000 | 958000 | 958000 | 957000 | 933 |
| 470 | 20230712 | 115900 | 468203184000 | 957000 | 958000 | 959000 | 957000 | 290 |
| 471 | 20230712 | 115800 | 467925439000 | 957000 | 956000 | 957000 | 956000 | 589 |
| 472 | 20230712 | 115700 | 467362137000 | 957000 | 956000 | 957000 | 956000 | 317 |
| 473 | 20230712 | 115600 | 467058830000 | 956000 | 957000 | 957000 | 956000 | 296 |
| 474 | 20230712 | 115500 | 466775791000 | 957000 | 959000 | 959000 | 956000 | 439 |
| 475 | 20230712 | 115400 | 466355385000 | 959000 | 960000 | 960000 | 958000 | 1122 |
| 476 | 20230712 | 115300 | 465278866000 | 960000 | 958000 | 960000 | 957000 | 437 |
| 477 | 20230712 | 115200 | 464859964000 | 958000 | 959000 | 959000 | 957000 | 306 |
| 478 | 20230712 | 115100 | 464566762000 | 959000 | 955000 | 959000 | 955000 | 560 |
| 479 | 20230712 | 115000 | 464031704000 | 955000 | 959000 | 960000 | 954000 | 1510 |
| 480 | 20230712 | 114900 | 462587648000 | 960000 | 958000 | 960000 | 957000 | 818 |
| 481 | 20230712 | 114800 | 461803515000 | 958000 | 957000 | 958000 | 956000 | 601 |
| 482 | 20230712 | 114700 | 461228319000 | 956000 | 956000 | 959000 | 955000 | 1770 |
| 483 | 20230712 | 114600 | 459534457000 | 956000 | 953000 | 956000 | 953000 | 916 |
| 484 | 20230712 | 114500 | 458660633000 | 953000 | 954000 | 954000 | 953000 | 1078 |
| 485 | 20230712 | 114400 | 457632842000 | 954000 | 954000 | 955000 | 954000 | 1495 |
| 486 | 20230712 | 114300 | 456205673000 | 955000 | 952000 | 955000 | 952000 | 1399 |
| 487 | 20230712 | 114200 | 454872307000 | 953000 | 954000 | 954000 | 952000 | 1039 |
| 488 | 20230712 | 114100 | 453882141000 | 954000 | 948000 | 954000 | 947000 | 2138 |
| 489 | 20230712 | 114000 | 451848147000 | 948000 | 951000 | 951000 | 946000 | 10423 |
| 490 | 20230712 | 113900 | 441956730000 | 951000 | 952000 | 952000 | 950000 | 9230 |
| 491 | 20230712 | 113800 | 433185716000 | 952000 | 952000 | 953000 | 951000 | 2592 |
| 492 | 20230712 | 113700 | 430718567000 | 952000 | 953000 | 956000 | 952000 | 1510 |
| 493 | 20230712 | 113600 | 429279651000 | 952000 | 956000 | 957000 | 952000 | 2317 |
| 494 | 20230712 | 113500 | 427069019000 | 956000 | 957000 | 957000 | 955000 | 1794 |
| 495 | 20230712 | 113400 | 425354200000 | 957000 | 953000 | 957000 | 953000 | 2610 |
| 496 | 20230712 | 113300 | 422863618000 | 953000 | 954000 | 954000 | 952000 | 2776 |
| 497 | 20230712 | 113200 | 420218793000 | 953000 | 953000 | 954000 | 953000 | 2167 |
| 498 | 20230712 | 113100 | 418153203000 | 954000 | 954000 | 956000 | 953000 | 2409 |
| 499 | 20230712 | 113000 | 415855064000 | 953000 | 958000 | 958000 | 953000 | 5730 |
| 500 | 20230712 | 112900 | 410383518000 | 957000 | 957000 | 960000 | 956000 | 1404 |
| 501 | 20230712 | 112800 | 409039006000 | 957000 | 961000 | 962000 | 956000 | 7137 |
| 502 | 20230712 | 112700 | 402190799000 | 962000 | 963000 | 963000 | 961000 | 1115 |
| 503 | 20230712 | 112600 | 401118285000 | 962000 | 963000 | 963000 | 962000 | 473 |
| 504 | 20230712 | 112500 | 400663135000 | 962000 | 962000 | 963000 | 962000 | 1138 |
| 505 | 20230712 | 112400 | 399568032000 | 963000 | 964000 | 965000 | 962000 | 200 |
| 506 | 20230712 | 112300 | 399375420000 | 964000 | 967000 | 967000 | 962000 | 1286 |
| 507 | 20230712 | 112200 | 398136081000 | 967000 | 963000 | 968000 | 963000 | 880 |
| 508 | 20230712 | 112100 | 397286368000 | 962000 | 963000 | 964000 | 962000 | 647 |
| 509 | 20230712 | 112000 | 396663506000 | 963000 | 963000 | 963000 | 962000 | 442 |
| 510 | 20230712 | 111900 | 396238175000 | 962000 | 963000 | 964000 | 962000 | 306 |
| 511 | 20230712 | 111800 | 395943643000 | 964000 | 962000 | 964000 | 961000 | 1324 |
| 512 | 20230712 | 111700 | 394670574000 | 961000 | 965000 | 966000 | 961000 | 1613 |
| 513 | 20230712 | 111600 | 393117455000 | 965000 | 964000 | 966000 | 964000 | 819 |
| 514 | 20230712 | 111500 | 392327063000 | 965000 | 963000 | 965000 | 961000 | 2309 |
| 515 | 20230712 | 111400 | 390104040000 | 962000 | 961000 | 963000 | 961000 | 1247 |
| 516 | 20230712 | 111300 | 388904892000 | 961000 | 963000 | 964000 | 961000 | 3718 |
| 517 | 20230712 | 111200 | 385329749000 | 963000 | 964000 | 965000 | 963000 | 2782 |
| 518 | 20230712 | 111100 | 382649637000 | 963000 | 967000 | 967000 | 963000 | 2024 |
| 519 | 20230712 | 111000 | 380696837000 | 967000 | 966000 | 970000 | 966000 | 1357 |
| 520 | 20230712 | 110900 | 379384158000 | 967000 | 966000 | 968000 | 964000 | 3914 |
| 521 | 20230712 | 110800 | 375605564000 | 966000 | 969000 | 969000 | 965000 | 3012 |
| 522 | 20230712 | 110700 | 372692761000 | 968000 | 971000 | 972000 | 968000 | 2145 |
| 523 | 20230712 | 110600 | 370613126000 | 970000 | 974000 | 974000 | 970000 | 2491 |
| 524 | 20230712 | 110500 | 368194579000 | 973000 | 975000 | 975000 | 972000 | 733 |
| 525 | 20230712 | 110400 | 367480947000 | 975000 | 977000 | 977000 | 975000 | 1163 |
| 526 | 20230712 | 110300 | 366345504000 | 977000 | 976000 | 978000 | 976000 | 846 |
| 527 | 20230712 | 110200 | 365519025000 | 976000 | 972000 | 976000 | 972000 | 871 |
| 528 | 20230712 | 110100 | 364670103000 | 975000 | 973000 | 976000 | 972000 | 1710 |
| 529 | 20230712 | 110000 | 363004755000 | 973000 | 973000 | 974000 | 971000 | 1647 |
| 530 | 20230712 | 105900 | 361402974000 | 973000 | 974000 | 975000 | 973000 | 934 |
| 531 | 20230712 | 105800 | 360493802000 | 974000 | 974000 | 976000 | 973000 | 1022 |
| 532 | 20230712 | 105700 | 359497778000 | 975000 | 976000 | 977000 | 974000 | 978 |
| 533 | 20230712 | 105600 | 358543879000 | 976000 | 976000 | 977000 | 975000 | 707 |
| 534 | 20230712 | 105500 | 357853817000 | 976000 | 978000 | 979000 | 975000 | 1490 |
| 535 | 20230712 | 105400 | 356397891000 | 979000 | 978000 | 979000 | 977000 | 668 |
| 536 | 20230712 | 105300 | 355744530000 | 977000 | 977000 | 978000 | 977000 | 399 |
| 537 | 20230712 | 105200 | 355354587000 | 978000 | 977000 | 979000 | 977000 | 1193 |
| 538 | 20230712 | 105100 | 354188195000 | 977000 | 978000 | 978000 | 977000 | 279 |
| 539 | 20230712 | 105000 | 353915538000 | 978000 | 978000 | 979000 | 977000 | 583 |
| 540 | 20230712 | 104900 | 353345249000 | 977000 | 979000 | 980000 | 977000 | 1387 |
| 541 | 20230712 | 104800 | 351986836000 | 980000 | 975000 | 980000 | 975000 | 758 |
| 542 | 20230712 | 104700 | 351245667000 | 975000 | 977000 | 977000 | 973000 | 2349 |
| 543 | 20230712 | 104600 | 348956576000 | 977000 | 981000 | 982000 | 976000 | 3311 |
| 544 | 20230712 | 104500 | 345714268000 | 982000 | 980000 | 982000 | 979000 | 3924 |
| 545 | 20230712 | 104400 | 341865082000 | 980000 | 979000 | 980000 | 978000 | 1869 |
| 546 | 20230712 | 104300 | 340035478000 | 979000 | 978000 | 979000 | 977000 | 2384 |
| 547 | 20230712 | 104200 | 337703671000 | 978000 | 979000 | 981000 | 977000 | 7333 |
| 548 | 20230712 | 104100 | 330521232000 | 979000 | 974000 | 979000 | 973000 | 9522 |
| 549 | 20230712 | 104000 | 321229701000 | 974000 | 968000 | 974000 | 968000 | 6385 |
| 550 | 20230712 | 103900 | 315024748000 | 969000 | 968000 | 970000 | 968000 | 409 |
| 551 | 20230712 | 103800 | 314628512000 | 968000 | 968000 | 969000 | 966000 | 997 |
| 552 | 20230712 | 103700 | 313663732000 | 968000 | 969000 | 970000 | 968000 | 584 |
| 553 | 20230712 | 103600 | 313097868000 | 970000 | 971000 | 971000 | 969000 | 771 |
| 554 | 20230712 | 103500 | 312350023000 | 971000 | 967000 | 972000 | 967000 | 2901 |
| 555 | 20230712 | 103400 | 309533331000 | 968000 | 964000 | 968000 | 964000 | 1154 |
| 556 | 20230712 | 103300 | 308417581000 | 964000 | 961000 | 964000 | 960000 | 1406 |
| 557 | 20230712 | 103200 | 307065640000 | 961000 | 961000 | 962000 | 960000 | 1580 |
| 558 | 20230712 | 103100 | 305547589000 | 961000 | 964000 | 964000 | 960000 | 2782 |
| 559 | 20230712 | 103000 | 302869397000 | 965000 | 966000 | 966000 | 964000 | 851 |
| 560 | 20230712 | 102900 | 302048373000 | 965000 | 965000 | 967000 | 965000 | 701 |
| 561 | 20230712 | 102800 | 301371660000 | 966000 | 967000 | 967000 | 965000 | 670 |
| 562 | 20230712 | 102700 | 300724452000 | 966000 | 967000 | 967000 | 966000 | 431 |
| 563 | 20230712 | 102600 | 300308038000 | 967000 | 966000 | 967000 | 965000 | 543 |
| 564 | 20230712 | 102500 | 299783568000 | 966000 | 966000 | 966000 | 965000 | 723 |
| 565 | 20230712 | 102400 | 299085315000 | 965000 | 966000 | 966000 | 965000 | 356 |
| 566 | 20230712 | 102300 | 298741548000 | 966000 | 966000 | 967000 | 966000 | 793 |
| 567 | 20230712 | 102200 | 297975434000 | 966000 | 967000 | 968000 | 966000 | 412 |
| 568 | 20230712 | 102100 | 297577060000 | 967000 | 970000 | 971000 | 967000 | 1380 |
| 569 | 20230712 | 102000 | 296240328000 | 970000 | 972000 | 972000 | 970000 | 865 |
| 570 | 20230712 | 101900 | 295400244000 | 971000 | 972000 | 972000 | 971000 | 1395 |
| 571 | 20230712 | 101800 | 294044801000 | 972000 | 969000 | 972000 | 969000 | 1570 |
| 572 | 20230712 | 101700 | 292520973000 | 970000 | 968000 | 970000 | 968000 | 1118 |
| 573 | 20230712 | 101600 | 291437674000 | 968000 | 967000 | 968000 | 966000 | 693 |
| 574 | 20230712 | 101500 | 290767867000 | 967000 | 966000 | 967000 | 966000 | 585 |
| 575 | 20230712 | 101400 | 290202598000 | 965000 | 967000 | 968000 | 965000 | 435 |
| 576 | 20230712 | 101300 | 289782336000 | 967000 | 967000 | 968000 | 966000 | 446 |
| 577 | 20230712 | 101200 | 289351053000 | 967000 | 965000 | 967000 | 965000 | 362 |
| 578 | 20230712 | 101100 | 289001355000 | 965000 | 963000 | 965000 | 963000 | 570 |
| 579 | 20230712 | 101000 | 288451842000 | 964000 | 965000 | 965000 | 963000 | 706 |
| 580 | 20230712 | 100900 | 287771479000 | 965000 | 967000 | 968000 | 964000 | 1818 |
| 581 | 20230712 | 100800 | 286015726000 | 967000 | 967000 | 968000 | 967000 | 558 |
| 582 | 20230712 | 100700 | 285475976000 | 968000 | 969000 | 969000 | 967000 | 857 |
| 583 | 20230712 | 100600 | 284646335000 | 968000 | 968000 | 969000 | 968000 | 714 |
| 584 | 20230712 | 100500 | 283955102000 | 968000 | 968000 | 969000 | 968000 | 580 |
| 585 | 20230712 | 100400 | 283393543000 | 968000 | 970000 | 970000 | 967000 | 1061 |
| 586 | 20230712 | 100300 | 282366382000 | 970000 | 972000 | 973000 | 969000 | 2333 |
| 587 | 20230712 | 100200 | 280101210000 | 972000 | 971000 | 973000 | 970000 | 2114 |
| 588 | 20230712 | 100100 | 278046571000 | 971000 | 972000 | 972000 | 971000 | 1257 |
| 589 | 20230712 | 100000 | 276825249000 | 972000 | 973000 | 974000 | 970000 | 2403 |
| 590 | 20230712 | 095900 | 274488622000 | 973000 | 970000 | 974000 | 969000 | 6708 |
| 591 | 20230712 | 095800 | 267970251000 | 969000 | 966000 | 970000 | 965000 | 3224 |
| 592 | 20230712 | 095700 | 264849766000 | 966000 | 964000 | 966000 | 964000 | 1452 |
| 593 | 20230712 | 095600 | 263447972000 | 964000 | 965000 | 965000 | 964000 | 1081 |
| 594 | 20230712 | 095500 | 262405728000 | 965000 | 964000 | 965000 | 964000 | 298 |
| 595 | 20230712 | 095400 | 262118305000 | 965000 | 965000 | 965000 | 961000 | 2422 |
| 596 | 20230712 | 095300 | 259787264000 | 964000 | 963000 | 965000 | 962000 | 757 |
| 597 | 20230712 | 095200 | 259057733000 | 962000 | 963000 | 964000 | 962000 | 608 |
| 598 | 20230712 | 095100 | 258472270000 | 963000 | 962000 | 964000 | 962000 | 579 |
| 599 | 20230712 | 095000 | 257914924000 | 962000 | 961000 | 962000 | 960000 | 928 |
| 600 | 20230712 | 094900 | 257023060000 | 960000 | 966000 | 966000 | 960000 | 2181 |
| 601 | 20230712 | 094800 | 254921737000 | 966000 | 966000 | 968000 | 965000 | 3081 |
| 602 | 20230712 | 094700 | 251942623000 | 966000 | 964000 | 967000 | 963000 | 4560 |
| 603 | 20230712 | 094600 | 247542462000 | 964000 | 962000 | 964000 | 962000 | 1992 |
| 604 | 20230712 | 094500 | 245624096000 | 962000 | 961000 | 962000 | 960000 | 865 |
| 605 | 20230712 | 094400 | 244792693000 | 961000 | 958000 | 962000 | 958000 | 1514 |
| 606 | 20230712 | 094300 | 243338810000 | 958000 | 957000 | 959000 | 957000 | 646 |
| 607 | 20230712 | 094200 | 242720024000 | 958000 | 955000 | 958000 | 955000 | 1646 |
| 608 | 20230712 | 094100 | 241145889000 | 955000 | 956000 | 956000 | 955000 | 752 |
| 609 | 20230712 | 094000 | 240427368000 | 956000 | 958000 | 958000 | 955000 | 1450 |
| 610 | 20230712 | 093900 | 239040325000 | 958000 | 960000 | 960000 | 957000 | 1517 |
| 611 | 20230712 | 093800 | 237586476000 | 959000 | 963000 | 963000 | 958000 | 1270 |
| 612 | 20230712 | 093700 | 236367388000 | 962000 | 961000 | 963000 | 961000 | 1358 |
| 613 | 20230712 | 093600 | 235060552000 | 962000 | 957000 | 962000 | 956000 | 1363 |
| 614 | 20230712 | 093500 | 233752848000 | 958000 | 958000 | 959000 | 957000 | 1291 |
| 615 | 20230712 | 093400 | 232516151000 | 958000 | 962000 | 963000 | 957000 | 2960 |
| 616 | 20230712 | 093300 | 229673688000 | 962000 | 962000 | 965000 | 961000 | 3348 |
| 617 | 20230712 | 093200 | 226449223000 | 964000 | 964000 | 964000 | 961000 | 3921 |
| 618 | 20230712 | 093100 | 222675464000 | 964000 | 953000 | 964000 | 953000 | 7757 |
| 619 | 20230712 | 093000 | 215228873000 | 952000 | 953000 | 954000 | 952000 | 1383 |
| 620 | 20230712 | 092900 | 213910540000 | 954000 | 954000 | 955000 | 953000 | 1659 |
| 621 | 20230712 | 092800 | 212328325000 | 954000 | 954000 | 956000 | 952000 | 2934 |
| 622 | 20230712 | 092700 | 209529215000 | 954000 | 955000 | 956000 | 952000 | 3782 |
| 623 | 20230712 | 092600 | 205920456000 | 955000 | 950000 | 955000 | 950000 | 2824 |
| 624 | 20230712 | 092500 | 203231338000 | 951000 | 949000 | 951000 | 949000 | 2959 |
| 625 | 20230712 | 092400 | 200420584000 | 950000 | 949000 | 951000 | 946000 | 3187 |
| 626 | 20230712 | 092300 | 197396719000 | 948000 | 943000 | 951000 | 942000 | 7043 |
| 627 | 20230712 | 092200 | 190730112000 | 942000 | 941000 | 943000 | 937000 | 17905 |
| 628 | 20230712 | 092100 | 173898003000 | 941000 | 945000 | 946000 | 941000 | 11264 |
| 629 | 20230712 | 092000 | 163267256000 | 945000 | 951000 | 951000 | 945000 | 8590 |
| 630 | 20230712 | 091900 | 155134685000 | 951000 | 950000 | 952000 | 947000 | 7005 |
| 631 | 20230712 | 091800 | 148488231000 | 949000 | 954000 | 954000 | 949000 | 5412 |
| 632 | 20230712 | 091700 | 143341618000 | 953000 | 955000 | 955000 | 953000 | 2037 |
| 633 | 20230712 | 091600 | 141399187000 | 954000 | 956000 | 957000 | 954000 | 3588 |
| 634 | 20230712 | 091500 | 137970588000 | 956000 | 953000 | 957000 | 952000 | 2618 |
| 635 | 20230712 | 091400 | 135469907000 | 952000 | 952000 | 955000 | 948000 | 9054 |
| 636 | 20230712 | 091300 | 126864032000 | 953000 | 959000 | 961000 | 952000 | 9885 |
| 637 | 20230712 | 091200 | 117408804000 | 960000 | 961000 | 962000 | 959000 | 4351 |
| 638 | 20230712 | 091100 | 113231462000 | 961000 | 956000 | 963000 | 955000 | 6966 |
| 639 | 20230712 | 091000 | 106545720000 | 956000 | 959000 | 960000 | 955000 | 9119 |
| 640 | 20230712 | 090900 | 97817363000 | 959000 | 949000 | 959000 | 948000 | 8951 |
| 641 | 20230712 | 090800 | 89280218000 | 948000 | 954000 | 955000 | 945000 | 15908 |
| 642 | 20230712 | 090700 | 74172647000 | 955000 | 958000 | 960000 | 954000 | 9880 |
| 643 | 20230712 | 090600 | 64717098000 | 958000 | 966000 | 967000 | 956000 | 19615 |
| 644 | 20230712 | 090500 | 45861284000 | 966000 | 969000 | 970000 | 965000 | 5511 |
| 645 | 20230712 | 090400 | 40529919000 | 969000 | 976000 | 976000 | 969000 | 6773 |
| 646 | 20230712 | 090300 | 33945725000 | 976000 | 973000 | 976000 | 972000 | 3407 |
| 647 | 20230712 | 090200 | 30626318000 | 973000 | 972000 | 974000 | 970000 | 3354 |
| 648 | 20230712 | 090100 | 27365127000 | 972000 | 968000 | 976000 | 967000 | 9162 |
| 649 | 20230712 | 090000 | 18467371000 | 968000 | 970000 | 970000 | 961000 | 17309 |